Jamaican Dollar - US Dollar (JMD/USD) Historical Prices & Data

JMD/USD Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	0.00641	0.00639	0.00639	0.00641	0.23%
May 15, 2024	0.00646	0.00640	0.00646	0.00640	-0.87%
May 14, 2024	0.00642	0.00639	0.00641	0.00639	-0.30%
May 13, 2024	0.00640	0.00637	0.00639	0.00637	-0.36%
May 12, 2024	0.00639	0.00635	0.00638	0.00635	-0.46%
May 11, 2024	0.00638	0.00638	0.00638	0.00638	0.00%
May 9, 2024	0.00641	0.00639	0.00641	0.00639	-0.31%
May 8, 2024	0.00638	0.00637	0.00637	0.00638	0.10%
May 7, 2024	0.00643	0.00635	0.00636	0.00635	-0.23%
May 6, 2024	0.00639	0.00638	0.00638	0.00639	0.14%
May 5, 2024	0.00639	0.00638	0.00638	0.00639	0.09%
May 2, 2024	0.00642	0.00637	0.00642	0.00637	-0.69%
May 1, 2024	0.00644	0.00637	0.00644	0.00637	-1.01%
Apr 30, 2024	0.00641	0.00636	0.00637	0.00639	0.37%
Apr 29, 2024	0.00640	0.00640	0.00640	0.00640	0.10%
Apr 28, 2024	0.00640	0.00640	0.00640	0.00640	0.07%
Apr 25, 2024	0.00642	0.00641	0.00642	0.00641	-0.11%
Apr 24, 2024	0.00643	0.00641	0.00643	0.00643	0.03%
Apr 23, 2024	0.00646	0.00642	0.00646	0.00642	-0.66%
Apr 22, 2024	0.00644	0.00643	0.00643	0.00644	0.12%
Apr 21, 2024	0.00642	0.00642	0.00642	0.00642	-0.06%

Highest:0.00646

Lowest:0.00635

Average:0.00639

Difference:-0.00001

% Change:-0.18%

Data Vendor: Xignite Logo

Currencies