/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.96%
Natural Gas
+2.42%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.96%
Natural Gas
+2.42%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
France: Pension Reform to Spur Medium-term Fiscal Gain at Governance Cost
10 minutes ago
Russia’s war on Ukraine latest: Kyiv prepares to launch counteroffensive
11 minutes ago
US strikes Iran-backed facilities in Syria after drone kills American
26 minutes ago
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
Gold Forecast – The Bull Market is Just Getting Started
about 1 hour ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 1 hour ago
Oil Negative Gamma Event: Market Implications
about 3 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 1 hour ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 4 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
JPY TWD
history
JPY/TWD
Follow
Japanese Yen - New Taiwan Dollar
Open
0.23462
+0.00416 (+1.81%)
As of: Mar 24, 2023 10:02
UTC
Open
0.23050
High
0.23462
Low
0.23020
Overview
Advanced Chart
History
JPY/TWD Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
0.23460
0.23020
0.23050
0.23455
1.76%
Mar 22, 2023
0.23276
0.22988
0.23120
0.23046
-0.32%
Mar 21, 2023
0.23144
0.22897
0.23025
0.23134
0.48%
Mar 20, 2023
0.23319
0.22996
0.23248
0.23023
-0.97%
Mar 19, 2023
0.23408
0.22996
0.23110
0.23248
0.59%
Mar 18, 2023
0.23133
0.22915
0.22915
0.23110
0.85%
Mar 16, 2023
0.23331
0.22770
0.22885
0.23234
1.53%
Mar 15, 2023
0.23236
0.22817
0.22895
0.22882
-0.06%
Mar 14, 2023
0.23235
0.22586
0.22683
0.22890
0.91%
Mar 13, 2023
0.22933
0.22638
0.22799
0.22683
-0.51%
Mar 12, 2023
0.23085
0.22720
0.22963
0.22799
-0.71%
Mar 11, 2023
0.22963
0.22867
0.22907
0.22947
0.17%
Mar 10, 2023
0.22854
0.22811
0.22843
0.22813
-0.13%
Mar 9, 2023
0.22871
0.21389
0.22671
0.22839
0.74%
Mar 8, 2023
0.22675
0.22388
0.22412
0.22662
1.11%
Mar 7, 2023
0.22500
0.22324
0.22449
0.22387
-0.28%
Mar 6, 2023
0.22585
0.22427
0.22558
0.22449
-0.48%
Mar 5, 2023
0.22569
0.22472
0.22480
0.22552
0.32%
Mar 4, 2023
0.22511
0.22477
0.22511
0.22480
-0.14%
Mar 3, 2023
0.22476
0.22438
0.22457
0.22462
0.02%
Mar 2, 2023
0.22525
0.22386
0.22424
0.22458
0.15%
Mar 1, 2023
0.22510
0.22370
0.22449
0.22418
-0.14%
Feb 28, 2023
0.22578
0.22389
0.22559
0.22447
-0.49%
Feb 27, 2023
0.22608
0.22435
0.22521
0.22559
0.17%
Feb 26, 2023
0.22588
0.22439
0.22449
0.22527
0.35%
Feb 25, 2023
0.22467
0.22431
0.22456
0.22455
-0.00%
Feb 24, 2023
0.22463
0.22433
0.22462
0.22445
-0.08%
Highest
:
0.23460
Lowest
:
0.21389
Average
:
0.22756
Difference
:
0.00993
% Change
:
4.42%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker