South Korean Won - Japanese Yen (KRW/JPY) Historical Prices & Data

KRW/JPY Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	0.11251	0.11172	0.11203	0.11235	0.29%
Apr 16, 2024	0.11204	0.11086	0.11135	0.11198	0.57%
Apr 15, 2024	0.11146	0.11015	0.11118	0.11135	0.15%
Apr 14, 2024	0.11155	0.11066	0.11096	0.11127	0.28%
Apr 13, 2024	0.11089	0.11081	0.11086	0.11086	0.00%
Apr 11, 2024	0.11214	0.11025	0.11213	0.11102	-0.99%
Apr 10, 2024	0.11234	0.11155	0.11226	0.11212	-0.12%
Apr 9, 2024	0.11278	0.11177	0.11241	0.11226	-0.13%
Apr 8, 2024	0.11260	0.11190	0.11232	0.11241	0.08%
Apr 7, 2024	0.11230	0.11190	0.11220	0.11225	0.04%
Apr 6, 2024	0.11223	0.11218	0.11223	0.11220	-0.02%
Apr 4, 2024	0.11245	0.11150	0.11210	0.11219	0.08%
Apr 3, 2024	0.11292	0.11169	0.11288	0.11210	-0.69%
Apr 2, 2024	0.11291	0.11197	0.11204	0.11279	0.67%
Apr 1, 2024	0.11252	0.11172	0.11201	0.11208	0.06%
Mar 31, 2024	0.11268	0.11182	0.11254	0.11202	-0.46%
Mar 30, 2024	0.11259	0.11252	0.11252	0.11259	0.07%
Mar 28, 2024	0.11271	0.11209	0.11227	0.11259	0.28%
Mar 27, 2024	0.11268	0.11185	0.11222	0.11227	0.04%
Mar 26, 2024	0.11304	0.11187	0.11292	0.11218	-0.65%
Mar 25, 2024	0.11334	0.11257	0.11301	0.11293	-0.07%
Mar 24, 2024	0.11322	0.11237	0.11262	0.11315	0.47%
Mar 23, 2024	0.11352	0.11256	0.11352	0.11260	-0.81%
Mar 21, 2024	0.11397	0.11236	0.11370	0.11264	-0.94%
Mar 20, 2024	0.11422	0.11316	0.11373	0.11370	-0.02%
Mar 19, 2024	0.11398	0.11269	0.11296	0.11365	0.62%
Mar 18, 2024	0.11294	0.11136	0.11156	0.11286	1.17%

Highest:0.11422

Lowest:0.11015

Average:0.11231

Difference:0.00079

% Change:0.71%

Data Vendor: Xignite Logo

Currencies