Mexican Peso - Turkish Lira (MXN/TRY) Historical Prices & Data

MXN/TRY Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.03810	1.01441	1.02626	1.02664	0.04%
Mar 22, 2023	1.04727	1.02064	1.02296	1.02626	0.32%
Mar 21, 2023	1.03686	1.01959	1.02227	1.02296	0.07%
Mar 20, 2023	1.02523	1.00747	1.01043	1.02227	1.17%
Mar 19, 2023	1.01254	0.98881	1.00899	1.01043	0.14%
Mar 18, 2023	1.01055	1.00442	1.00706	1.00865	0.16%
Mar 16, 2023	1.02129	1.00117	1.01410	1.00593	-0.81%
Mar 15, 2023	1.01759	0.98734	1.00012	1.01410	1.40%
Mar 14, 2023	1.04084	0.99159	1.02094	1.00012	-2.04%
Mar 13, 2023	1.02250	0.99053	1.00399	1.02084	1.68%
Mar 12, 2023	1.04850	0.97843	1.02834	1.00399	-2.37%
Mar 11, 2023	1.03111	1.02738	1.03002	1.02834	-0.16%
Mar 10, 2023	1.02528	1.02528	1.02528	1.02528	0.00%
Mar 9, 2023	1.03926	1.01375	1.03256	1.02528	-0.70%
Mar 8, 2023	1.05888	1.01957	1.05324	1.03256	-1.96%
Mar 7, 2023	1.06066	1.04257	1.04501	1.05324	0.79%
Mar 6, 2023	1.06064	1.04093	1.04988	1.04501	-0.46%
Mar 5, 2023	1.05723	1.04393	1.05015	1.04988	-0.03%
Mar 4, 2023	1.05128	1.04738	1.04738	1.05015	0.26%
Mar 2, 2023	1.05409	1.03282	1.04092	1.05037	0.91%
Mar 1, 2023	1.04541	1.03550	1.04335	1.04092	-0.23%
Feb 28, 2023	1.04513	1.02935	1.03172	1.04335	1.13%
Feb 27, 2023	1.03304	1.02243	1.02810	1.03172	0.35%
Feb 26, 2023	1.03421	1.01987	1.02650	1.02810	0.16%
Feb 25, 2023	1.02745	1.02536	1.02723	1.02650	-0.07%

Highest:1.06066

Lowest:0.97843

Average:1.02771

Difference:-0.00059

% Change:-0.06%

Data Vendor: Xignite Logo

Currencies