/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 4 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 5 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 8 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 9 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 9 hours ago
Venezuelan gangster with million-dollar bounty killed, authorities say
about 10 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 4 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 5 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 6 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 6 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 8 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
MXN TRY
history
MXN/TRY
Follow
Mexican Peso - Turkish Lira
Closed
1.02664
+0.00039 (+0.04%)
As of: Mar 24, 2023 20:59
UTC
Open
1.02626
High
1.03775
Low
1.01441
Overview
Advanced Chart
History
MXN/TRY Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
1.03810
1.01441
1.02626
1.02664
0.04%
Mar 22, 2023
1.04727
1.02064
1.02296
1.02626
0.32%
Mar 21, 2023
1.03686
1.01959
1.02227
1.02296
0.07%
Mar 20, 2023
1.02523
1.00747
1.01043
1.02227
1.17%
Mar 19, 2023
1.01254
0.98881
1.00899
1.01043
0.14%
Mar 18, 2023
1.01055
1.00442
1.00706
1.00865
0.16%
Mar 16, 2023
1.02129
1.00117
1.01410
1.00593
-0.81%
Mar 15, 2023
1.01759
0.98734
1.00012
1.01410
1.40%
Mar 14, 2023
1.04084
0.99159
1.02094
1.00012
-2.04%
Mar 13, 2023
1.02250
0.99053
1.00399
1.02084
1.68%
Mar 12, 2023
1.04850
0.97843
1.02834
1.00399
-2.37%
Mar 11, 2023
1.03111
1.02738
1.03002
1.02834
-0.16%
Mar 10, 2023
1.02528
1.02528
1.02528
1.02528
0.00%
Mar 9, 2023
1.03926
1.01375
1.03256
1.02528
-0.70%
Mar 8, 2023
1.05888
1.01957
1.05324
1.03256
-1.96%
Mar 7, 2023
1.06066
1.04257
1.04501
1.05324
0.79%
Mar 6, 2023
1.06064
1.04093
1.04988
1.04501
-0.46%
Mar 5, 2023
1.05723
1.04393
1.05015
1.04988
-0.03%
Mar 4, 2023
1.05128
1.04738
1.04738
1.05015
0.26%
Mar 2, 2023
1.05409
1.03282
1.04092
1.05037
0.91%
Mar 1, 2023
1.04541
1.03550
1.04335
1.04092
-0.23%
Feb 28, 2023
1.04513
1.02935
1.03172
1.04335
1.13%
Feb 27, 2023
1.03304
1.02243
1.02810
1.03172
0.35%
Feb 26, 2023
1.03421
1.01987
1.02650
1.02810
0.16%
Feb 25, 2023
1.02745
1.02536
1.02723
1.02650
-0.07%
Highest
:
1.06066
Lowest
:
0.97843
Average
:
1.02771
Difference
:
-0.00059
% Change
:
-0.06%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker