Malaysian Ringgit - Chinese Yuan (MYR/CNY) Historical Prices & Data

MYR/CNY Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.52051	1.51456	1.51533	1.51984	0.30%
Apr 24, 2024	1.51694	1.51067	1.51646	1.51533	-0.07%
Apr 23, 2024	1.51741	1.51609	1.51625	1.51646	0.01%
Apr 22, 2024	1.51822	1.51421	1.51491	1.51625	0.09%
Apr 21, 2024	1.51685	1.51109	1.51362	1.51491	0.09%
Apr 19, 2024	1.51344	1.51344	1.51344	1.51344	0.00%
Apr 18, 2024	1.51538	1.51110	1.51346	1.51344	-0.00%
Apr 17, 2024	1.51607	1.51031	1.51034	1.51346	0.21%
Apr 16, 2024	1.51518	1.50984	1.51077	1.51034	-0.03%
Apr 15, 2024	1.51839	1.50923	1.51493	1.51077	-0.27%
Apr 14, 2024	1.51755	1.51425	1.51711	1.51493	-0.14%
Apr 12, 2024	1.51754	1.51754	1.51754	1.51754	0.00%
Apr 11, 2024	1.52329	1.51634	1.52325	1.51754	-0.37%
Apr 10, 2024	1.52338	1.52304	1.52329	1.52325	-0.00%
Apr 9, 2024	1.52368	1.48890	1.52284	1.52329	0.03%
Apr 8, 2024	1.52375	1.52143	1.52312	1.52284	-0.02%
Apr 7, 2024	1.52341	1.52049	1.52341	1.52312	-0.02%
Apr 5, 2024	1.52383	1.52383	1.52383	1.52383	0.00%
Apr 4, 2024	1.52667	1.52367	1.52654	1.52383	-0.18%
Apr 3, 2024	1.52734	1.52137	1.52137	1.52654	0.34%
Apr 2, 2024	1.52362	1.52093	1.52191	1.52137	-0.04%
Apr 1, 2024	1.53049	1.52135	1.53049	1.52191	-0.56%
Mar 31, 2024	1.53051	1.52783	1.52848	1.53049	0.13%
Mar 28, 2024	1.53045	1.52521	1.52690	1.52854	0.11%
Mar 27, 2024	1.52724	1.52688	1.52696	1.52690	-0.00%
Mar 26, 2024	1.53081	1.52612	1.52884	1.52696	-0.12%

Highest:1.53081

Lowest:1.48890

Average:1.51989

Difference:-0.00900

% Change:-0.59%

Data Vendor: Xignite Logo

Currencies