Malaysian Ringgit - Hong Kong Dollar (MYR/HKD) Historical Prices & Data

MYR/HKD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.64606	1.63323	1.64126	1.64117	-0.01%
Apr 23, 2024	1.64858	1.63833	1.64671	1.64124	-0.33%
Apr 22, 2024	1.64837	1.63577	1.63796	1.64661	0.53%
Apr 21, 2024	1.64152	1.63347	1.63913	1.63790	-0.08%
Apr 20, 2024	1.64059	1.63684	1.63897	1.63913	0.01%
Apr 18, 2024	1.64250	1.62425	1.62991	1.64091	0.67%
Apr 17, 2024	1.64153	1.62934	1.63838	1.63020	-0.50%
Apr 16, 2024	1.63993	1.63004	1.63189	1.63838	0.40%
Apr 15, 2024	1.64311	1.62763	1.63146	1.63184	0.02%
Apr 14, 2024	1.64318	1.63072	1.63771	1.63146	-0.38%
Apr 13, 2024	1.63812	1.63700	1.63793	1.63771	-0.01%
Apr 11, 2024	1.64390	1.62872	1.64185	1.64353	0.10%
Apr 10, 2024	1.65020	1.63376	1.63653	1.64189	0.33%
Apr 9, 2024	1.65483	1.63411	1.65162	1.63653	-0.91%
Apr 8, 2024	1.65591	1.64745	1.65082	1.65162	0.05%
Apr 7, 2024	1.65244	1.64488	1.65142	1.65082	-0.04%
Apr 6, 2024	1.65181	1.65104	1.65142	1.65142	0.00%
Apr 4, 2024	1.65348	1.64396	1.64904	1.65348	0.27%
Apr 3, 2024	1.66071	1.64791	1.65584	1.64907	-0.41%
Apr 2, 2024	1.65658	1.64556	1.65069	1.65570	0.30%
Apr 1, 2024	1.65525	1.64130	1.64430	1.65078	0.39%
Mar 31, 2024	1.65691	1.64232	1.65138	1.64430	-0.43%
Mar 30, 2024	1.65268	1.65096	1.65102	1.65176	0.04%
Mar 28, 2024	1.65784	1.63962	1.64337	1.65349	0.62%
Mar 27, 2024	1.65425	1.64209	1.65350	1.64337	-0.61%
Mar 26, 2024	1.65705	1.65109	1.65427	1.65366	-0.04%
Mar 25, 2024	1.66072	1.65291	1.65620	1.65441	-0.11%

Highest:1.66072

Lowest:1.62425

Average:1.64453

Difference:-0.01503

% Change:-0.91%

Data Vendor: Xignite Logo

Currencies