Malaysian Ringgit - Indian Rupee (MYR/INR) Historical Prices & Data

MYR/INR Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	17.4710	17.4068	17.4114	17.4265	0.09%
Apr 21, 2024	17.4759	17.3847	17.4319	17.4308	-0.01%
Apr 18, 2024	17.4906	17.3581	17.3917	17.4626	0.41%
Apr 17, 2024	17.5067	17.3898	17.4948	17.3917	-0.59%
Apr 16, 2024	17.5146	17.4274	17.4294	17.4948	0.38%
Apr 15, 2024	17.5526	17.3661	17.4037	17.4319	0.16%
Apr 14, 2024	17.5797	17.3294	17.5286	17.4037	-0.71%
Apr 11, 2024	17.5264	17.3459	17.4646	17.4802	0.09%
Apr 10, 2024	17.5709	17.3908	17.4244	17.4553	0.18%
Apr 9, 2024	17.5776	17.3925	17.5463	17.4244	-0.69%
Apr 8, 2024	17.6411	17.4180	17.5157	17.5492	0.19%
Apr 7, 2024	17.6565	17.4402	17.5455	17.5541	0.05%
Apr 4, 2024	17.6215	17.5108	17.5835	17.5694	-0.08%
Apr 3, 2024	17.7003	17.5432	17.5448	17.5822	0.21%
Apr 2, 2024	17.6656	17.5381	17.5637	17.6605	0.55%
Apr 1, 2024	17.6299	17.4819	17.6260	17.5646	-0.35%
Mar 31, 2024	17.6530	17.6316	17.6453	17.6316	-0.08%
Mar 28, 2024	17.6720	17.4543	17.6047	17.6414	0.21%
Mar 27, 2024	17.6230	17.4967	17.5859	17.5320	-0.31%
Mar 26, 2024	17.6514	17.5894	17.6048	17.6249	0.11%
Mar 25, 2024	17.6892	17.6078	17.6781	17.6234	-0.31%
Mar 24, 2024	17.6727	17.5540	17.6447	17.6664	0.12%

Highest:17.7003

Lowest:17.3294

Average:17.5273

Difference:-0.21820

% Change:-1.24%

Data Vendor: Xignite Logo

Currencies