Swedish Krona - Turkish Lira (SEK/TRY) Historical Prices & Data

SEK/TRY Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	3.00471	2.98845	2.99275	3.00024	0.25%
Apr 23, 2024	3.01944	2.98034	3.01184	2.99220	-0.65%
Apr 22, 2024	3.01761	2.98186	2.98658	3.01186	0.85%
Apr 21, 2024	2.99646	2.97002	2.98112	2.98637	0.18%
Apr 20, 2024	2.98831	2.95170	2.96930	2.98112	0.40%
Apr 18, 2024	3.03359	2.93578	2.97246	2.97735	0.16%
Apr 17, 2024	2.98965	2.95577	2.96683	2.97198	0.17%
Apr 16, 2024	2.98654	2.94991	2.96933	2.96722	-0.07%
Apr 15, 2024	2.99392	2.94950	2.97925	2.96922	-0.34%
Apr 14, 2024	3.01475	2.96570	2.97157	2.97943	0.26%
Apr 13, 2024	2.97840	2.96869	2.97727	2.97183	-0.18%
Apr 11, 2024	3.08992	2.96069	3.01753	2.97227	-1.50%
Apr 10, 2024	3.05584	2.98578	3.01362	3.01293	-0.02%
Apr 9, 2024	3.06569	3.00506	3.05562	3.01354	-1.38%
Apr 8, 2024	3.07017	3.04130	3.04593	3.05602	0.33%
Apr 7, 2024	3.05676	2.99642	3.01138	3.04593	1.15%
Apr 6, 2024	3.02741	2.99719	3.01362	3.01140	-0.07%
Apr 4, 2024	3.01767	2.98331	3.00071	3.01143	0.36%
Apr 3, 2024	3.02166	2.99202	2.99783	3.00098	0.11%
Apr 2, 2024	3.00895	2.97021	2.98810	2.99783	0.33%
Apr 1, 2024	3.00442	2.96392	2.98666	2.98810	0.05%
Mar 31, 2024	3.04968	2.94152	3.03860	2.98666	-1.71%
Mar 30, 2024	3.04352	3.03502	3.03635	3.03860	0.07%
Mar 27, 2024	3.05107	3.01262	3.04041	3.02672	-0.45%
Mar 26, 2024	3.04905	3.03051	3.04088	3.04134	0.02%
Mar 25, 2024	3.05646	3.03467	3.04104	3.04021	-0.03%

Highest:3.08992

Lowest:2.93578

Average:3.00203

Difference:-0.04080

% Change:-1.34%

Data Vendor: Xignite Logo

Currencies