Swedish Krona - Turkish Lira (SEK/TRY) Historical Prices & Data

SEK/TRY Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.86627	1.82689	1.84400	1.82776	-0.88%
Mar 22, 2023	1.89015	1.83615	1.84776	1.84400	-0.20%
Mar 21, 2023	1.87043	1.83228	1.83969	1.84776	0.44%
Mar 20, 2023	1.85100	1.82319	1.83394	1.83969	0.31%
Mar 19, 2023	1.83707	1.79514	1.81481	1.83394	1.05%
Mar 18, 2023	1.82002	1.80659	1.81253	1.81450	0.11%
Mar 16, 2023	1.82590	1.79772	1.80735	1.80931	0.11%
Mar 15, 2023	1.82357	1.77409	1.79285	1.80735	0.81%
Mar 14, 2023	1.85417	1.77218	1.81249	1.79285	-1.08%
Mar 13, 2023	1.81614	1.77969	1.78955	1.81249	1.28%
Mar 12, 2023	1.80604	1.74711	1.78614	1.78958	0.19%
Mar 11, 2023	1.78634	1.77591	1.77626	1.78614	0.56%
Mar 9, 2023	1.78717	1.73403	1.76636	1.77011	0.21%
Mar 8, 2023	1.77754	1.74242	1.76298	1.76636	0.19%
Mar 7, 2023	1.77776	1.75751	1.76328	1.76298	-0.02%
Mar 6, 2023	1.82337	1.76005	1.80856	1.76328	-2.50%
Mar 5, 2023	1.81894	1.78867	1.80198	1.80856	0.37%
Mar 4, 2023	1.80562	1.79619	1.79669	1.80197	0.29%
Mar 3, 2023	1.80367	1.80367	1.80367	1.80367	0.00%
Mar 2, 2023	1.81166	1.78272	1.79481	1.80367	0.49%
Mar 1, 2023	1.81259	1.78617	1.81105	1.79481	-0.90%
Feb 28, 2023	1.82056	1.80042	1.80378	1.81105	0.40%
Feb 27, 2023	1.82397	1.79786	1.81806	1.80378	-0.79%
Feb 26, 2023	1.82051	1.78548	1.79829	1.81812	1.10%
Feb 25, 2023	1.80100	1.79557	1.79844	1.79829	-0.01%
Feb 24, 2023	1.79566	1.79566	1.79566	1.79566	0.00%

Highest:1.89015

Lowest:1.73403

Average:1.80414

Difference:0.03210

% Change:1.79%

Data Vendor: Xignite Logo

Currencies