Turkish Lira - South African Rand (TRY/ZAR) Historical Prices & Data

TRY/ZAR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.58777	0.57630	0.58497	0.58010	-0.83%
Apr 24, 2024	0.59211	0.58005	0.58963	0.58497	-0.79%
Apr 23, 2024	0.59313	0.58474	0.58740	0.58934	0.33%
Apr 22, 2024	0.59254	0.58405	0.58981	0.58745	-0.40%
Apr 21, 2024	0.59242	0.58223	0.58670	0.58969	0.51%
Apr 20, 2024	0.59393	0.58489	0.58760	0.58670	-0.15%
Apr 18, 2024	0.60927	0.57000	0.58799	0.59417	1.05%
Apr 17, 2024	0.59263	0.57850	0.58665	0.58800	0.23%
Apr 16, 2024	0.58959	0.57869	0.58543	0.58374	-0.29%
Apr 15, 2024	0.58954	0.57995	0.58594	0.58536	-0.10%
Apr 14, 2024	0.59237	0.57463	0.58295	0.58605	0.53%
Apr 13, 2024	0.58390	0.58130	0.58340	0.58295	-0.08%
Apr 11, 2024	0.58820	0.55646	0.57885	0.58265	0.66%
Apr 10, 2024	0.58639	0.56805	0.58120	0.57885	-0.40%
Apr 9, 2024	0.58404	0.56935	0.57310	0.58125	1.42%
Apr 8, 2024	0.58116	0.56955	0.57899	0.57330	-0.98%
Apr 7, 2024	0.58723	0.57440	0.58353	0.57898	-0.78%
Apr 6, 2024	0.58654	0.57654	0.58285	0.58360	0.13%
Apr 4, 2024	0.59498	0.57278	0.58487	0.58298	-0.32%
Apr 3, 2024	0.58883	0.58045	0.58468	0.58456	-0.02%
Apr 2, 2024	0.58981	0.57966	0.58681	0.58468	-0.36%
Apr 1, 2024	0.59256	0.58140	0.58730	0.58660	-0.12%
Mar 31, 2024	0.59643	0.57755	0.58425	0.58730	0.52%
Mar 30, 2024	0.58582	0.58226	0.58436	0.58425	-0.02%
Mar 28, 2024	0.59047	0.57351	0.58476	0.57628	-1.45%
Mar 27, 2024	0.59124	0.57902	0.58469	0.58487	0.03%
Mar 26, 2024	0.59121	0.58065	0.58965	0.58539	-0.72%

Highest:0.60927

Lowest:0.55646

Average:0.58422

Difference:-0.00955

% Change:-1.62%

Data Vendor: Xignite Logo

Currencies