Turkish Lira - South African Rand (TRY/ZAR) Historical Prices & Data

TRY/ZAR Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.95917	0.93252	0.95057	0.95457	0.42%
Mar 22, 2023	0.96301	0.92635	0.95800	0.95057	-0.77%
Mar 21, 2023	0.97880	0.95020	0.97193	0.95800	-1.43%
Mar 20, 2023	0.98368	0.95781	0.97376	0.96976	-0.41%
Mar 19, 2023	0.98037	0.95662	0.96315	0.97376	1.10%
Mar 18, 2023	0.96634	0.95891	0.96240	0.96238	-0.00%
Mar 16, 2023	0.99946	0.93738	0.96607	0.97174	0.59%
Mar 15, 2023	0.99297	0.94892	0.97043	0.96832	-0.22%
Mar 14, 2023	0.99081	0.93132	0.95561	0.97043	1.55%
Mar 13, 2023	0.97779	0.94742	0.95977	0.95587	-0.41%
Mar 12, 2023	0.98867	0.94339	0.96585	0.95977	-0.63%
Mar 11, 2023	0.97267	0.96278	0.96870	0.96585	-0.29%
Mar 10, 2023	0.96660	0.96420	0.96629	0.96537	-0.09%
Mar 9, 2023	0.99917	0.95817	0.97936	0.96561	-1.40%
Mar 8, 2023	0.99896	0.97019	0.98204	0.97964	-0.24%
Mar 7, 2023	0.99196	0.95572	0.96031	0.98298	2.36%
Mar 6, 2023	0.98564	0.94832	0.96449	0.96031	-0.43%
Mar 5, 2023	0.97516	0.95253	0.96115	0.96442	0.34%
Mar 4, 2023	0.96803	0.95816	0.96576	0.96115	-0.48%
Mar 3, 2023	0.96430	0.96364	0.96364	0.96422	0.06%
Mar 2, 2023	0.97604	0.95093	0.96185	0.96364	0.19%
Mar 1, 2023	0.97214	0.95412	0.95788	0.96350	0.59%
Feb 28, 2023	0.97692	0.95561	0.97208	0.95986	-1.26%
Feb 27, 2023	0.98448	0.95498	0.97421	0.97213	-0.21%
Feb 26, 2023	0.98543	0.96655	0.97560	0.97502	-0.06%
Feb 25, 2023	0.97731	0.97404	0.97639	0.97560	-0.08%
Feb 24, 2023	0.97626	0.97608	0.97626	0.97610	-0.02%

Highest:0.99946

Lowest:0.92635

Average:0.96632

Difference:-0.02170

% Change:-2.22%

Data Vendor: Xignite Logo

Currencies