South African Rand - Thai Baht (ZAR/THB) Historical Prices & Data

ZAR/THB Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.97327	1.93724	1.94470	1.96288	0.93%
Apr 24, 2024	1.95881	1.92497	1.92813	1.94484	0.87%
Apr 23, 2024	1.93706	1.92265	1.93226	1.92815	-0.21%
Apr 22, 2024	1.93501	1.92288	1.93206	1.93226	0.01%
Apr 21, 2024	1.93969	1.92178	1.92645	1.93206	0.29%
Apr 20, 2024	1.93081	1.92434	1.92569	1.92645	0.04%
Apr 18, 2024	1.93590	1.90077	1.92113	1.92746	0.33%
Apr 17, 2024	1.94106	1.91683	1.92855	1.92104	-0.39%
Apr 16, 2024	1.94307	1.92376	1.92762	1.92859	0.05%
Apr 15, 2024	1.93984	1.91783	1.93493	1.92768	-0.37%
Apr 14, 2024	1.95482	1.93039	1.93544	1.93552	0.00%
Apr 13, 2024	1.93709	1.93421	1.93542	1.93551	0.00%
Apr 12, 2024	1.93188	1.93188	1.93188	1.93188	0.00%
Apr 11, 2024	1.95587	1.92542	1.94839	1.93188	-0.85%
Apr 10, 2024	1.95915	1.93992	1.95276	1.94839	-0.22%
Apr 9, 2024	1.97215	1.94803	1.96486	1.95276	-0.62%
Apr 8, 2024	1.97388	1.95372	1.97108	1.96486	-0.32%
Apr 7, 2024	1.97883	1.95454	1.95969	1.97108	0.58%
Apr 6, 2024	1.97836	1.94144	1.95982	1.95990	0.00%
Apr 4, 2024	1.97525	1.95272	1.96086	1.95950	-0.07%
Apr 3, 2024	1.97547	1.95538	1.96109	1.96082	-0.01%
Apr 2, 2024	1.96506	1.94451	1.94943	1.96131	0.61%
Apr 1, 2024	1.95475	1.92778	1.93255	1.94931	0.87%
Mar 31, 2024	1.94246	1.91706	1.91812	1.93255	0.75%
Mar 30, 2024	1.93585	1.90040	1.91837	1.91812	-0.01%
Mar 28, 2024	1.94712	1.90392	1.92476	1.92486	0.01%
Mar 27, 2024	1.92944	1.91046	1.92520	1.92657	0.07%

Highest:1.97883

Lowest:1.90040

Average:1.94060

Difference:0.03768

% Change:1.96%

Data Vendor: Xignite Logo

Currencies