/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.10%
Natural Gas
+1.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.96%
VIX
N/A
Economic Calendar
EUR/USD
+0.10%
Natural Gas
+1.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.96%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German Industrial Output Surges 2.9% in August, Yet Recession Signals Persist
about 2 hours ago
German Factory Orders Slide 5.8% in August Highlighting Demand Woes
1 day ago
SEC Appeal, BTC-Spot ETF Outflows, and Fed Rate Cut Bets – This Week in Crypto
3 days ago
U.S. Added 254K Jobs in September, Beating Expectations as Unemployment Dipped to 4.1%.
4 days ago
Global Economic Outlook: A Resilient World Economy Faces US Election Test
4 days ago
EIA Natural Gas Storage Build Of +55 Bcf Misses Estimates
5 days ago
Silver (XAG) Daily Forecast: Technical Setup Suggests $31 Support —Key Levels in Focus
34 minutes ago
Australian Dollar Retreats: Analysis For USD/JPY, EUR/USD, AUD/USD, NZD/USD
39 minutes ago
Gold (XAU) Daily Forecast: Market Jitters Keep Gold Near $2,642; Dollar Eases Before US CPI
about 3 hours ago
Natural Gas and Oil Forecast: Geopolitical Tensions Drive Mixed Sentiment in Energy Markets
about 3 hours ago
Dax Index News: Market Awaits Industrial Production Data as DAX Faces Downside Risks
about 3 hours ago
Hang Seng Index Plummets as China Reopens Without New Policy Measures
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
bnd
Vanguard Total Bond Market ETF
Follow
BND
(
Nasdaq - US
)
Closed
73.93
-0.22 (-0.30%)
in
:
usd
•
As of: Oct 07, 2024 15:59
UTC -4
After Market
:
73.9
-0.02 (-0.03%)
Open
73.91
High
74.02
Low
73.90
Overview
News & Analysis
Advanced Chart
History
Stats
Prev. Close
74.15
Open
73.91
Day's Range
73.90 - 74.02
52 Week Range
67.99 - 75.67
YTD Change
3.25%
1 Year Change
11.37%
Market Cap
N/A
P/E Ratio
N/A
Volume
404.24K
Beta
N/A
Economic Calendar
All Events
Time zone
:
GMT
Monday, October 7th 2024
Time
Currency
Event
Impact
Actual
Consensus
Previous
17:50
USD
Fed Kashkari Speech
Medium
22:00
USD
Fed Bostic Speech
Medium
22:30
USD
Fed Musalem Speech
Medium
Tuesday, October 8th 2024
Time
Currency
Event
Impact
Actual
Consensus
Previous
07:00
USD
Fed Kugler Speech
Medium
12:30
USD
Balance of Trade
Aug
Medium
$-70.4B
$-78.8B
12:30
USD
Imports
Aug
Medium
$342.0B
$345.4B
12:30
USD
Exports
Aug
Medium
$270.0B
$266.6B
Latest News
Seeking Alpha
18 hours ago
Emerging Markets Stocks Tied With U.S. Equities Year To Date
VTI
-0.91%
Zacks Investment Research
Sep 18, 2024
5 Most-Loved ETFs of Last Week
AGG
-0.35%
Seeking Alpha
Sep 14, 2024
BND: Bonds Are Rising Again, But They Face 2 Key Risks
BND
-0.30%
Seeking Alpha
Sep 6, 2024
BND And AGG: The Best Is Behind Them (Rating Downgrade)
AGG
-0.35%
The Motley Fool
Aug 31, 2024
I Need More Fixed Income in My Portfolio. Here Are 3 Great Vanguard ETFs That Could Help Me Get It.
BND
-0.30%
Seeking Alpha
Aug 13, 2024
BND: The Easiest Way To Ride The Coming Bond Wave
BND
-0.30%
Read All
Don't miss a thing!
Discover what's moving the markets. Sign up for a daily update delivered to your inbox
Email
Sign up
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker