BTAL - Beta Fund Historical Prices & Data

Beta Fund Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	19.16	18.96	19.16	19.03	-0.68%
Apr 24, 2024	19.06	18.76	18.91	18.93	0.11%
Apr 23, 2024	19.32	18.84	19.10	18.97	-0.68%
Apr 22, 2024	19.29	19.07	19.20	19.14	-0.31%
Apr 19, 2024	19.31	19.01	19.08	19.26	0.94%
Apr 18, 2024	19.13	18.87	18.96	19.13	0.90%
Apr 17, 2024	19.01	18.84	18.84	19.01	0.90%
Apr 16, 2024	19.09	18.82	18.82	18.89	0.37%
Apr 15, 2024	18.78	18.35	18.37	18.76	2.12%
Apr 12, 2024	18.47	18.20	18.29	18.38	0.49%
Apr 11, 2024	18.40	18.12	18.36	18.12	-1.31%
Apr 10, 2024	18.40	18.10	18.10	18.27	0.94%
Apr 9, 2024	18.26	18.01	18.26	18.03	-1.26%
Apr 8, 2024	18.36	18.23	18.36	18.23	-0.68%
Apr 5, 2024	18.54	18.28	18.28	18.54	1.42%
Apr 4, 2024	18.37	18.11	18.14	18.37	1.27%
Apr 3, 2024	18.46	18.26	18.37	18.30	-0.38%
Apr 2, 2024	18.51	18.35	18.41	18.36	-0.27%
Apr 1, 2024	18.33	17.90	17.99	18.21	1.22%
Mar 28, 2024	18.09	17.95	18.08	18.02	-0.36%
Mar 27, 2024	18.20	18.06	18.11	18.12	0.06%
Mar 26, 2024	18.16	17.87	17.87	18.12	1.40%
Mar 25, 2024	18.20	17.97	18.18	18.08	-0.55%

Highest:19.32

Lowest:17.87

Average:18.53

Difference:0.85

% Change:4.68%

Data Vendor: Xignite Logo

ETFs