CARZ - Network Future Vehicles & Technology ETF Historical Prices & Data

Network Future Vehicles & Technology ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	56.70	55.95	56.16	56.70	0.96%
May 1, 2024	55.51	55.20	55.31	55.20	-0.20%
Apr 30, 2024	56.91	56.00	56.91	56.00	-1.60%
Apr 29, 2024	57.14	56.67	56.67	57.14	0.83%
Apr 26, 2024	56.20	55.94	55.94	56.20	0.47%
Apr 25, 2024	55.43	54.62	54.62	55.08	0.84%
Apr 24, 2024	55.50	54.66	55.31	55.20	-0.20%
Apr 23, 2024	54.43	53.56	53.56	54.33	1.44%
Apr 22, 2024	53.67	53.29	53.35	53.67	0.59%
Apr 19, 2024	54.33	53.45	53.94	53.45	-0.91%
Apr 18, 2024	55.07	54.60	55.07	54.60	-0.85%
Apr 17, 2024	55.88	55.39	55.88	55.39	-0.87%
Apr 16, 2024	55.93	55.71	55.71	55.80	0.16%
Apr 15, 2024	57.31	56.56	57.31	56.56	-1.30%
Apr 12, 2024	57.53	56.99	57.53	56.99	-0.93%
Apr 11, 2024	58.90	57.73	58.29	58.90	1.05%
Apr 10, 2024	58.11	57.80	57.99	57.80	-0.33%
Apr 9, 2024	58.86	58.25	58.25	58.86	1.05%
Apr 8, 2024	58.71	58.38	58.65	58.59	-0.10%
Apr 5, 2024	58.15	57.72	57.72	57.86	0.24%
Apr 4, 2024	57.85	57.85	57.85	57.85	0.00%
Apr 3, 2024	58.92	57.71	57.71	58.46	1.30%

Highest:58.92

Lowest:53.29

Average:56.39

Difference:-1.01

% Change:-1.75%

Data Vendor: Xignite Logo

ETFs