DAT - ProShares Big Data Refiners ETF Historical Prices & Data

ProShares Big Data Refiners ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	34.05	33.85	33.85	34.05	0.60%
Apr 30, 2024	35.10	34.18	35.10	34.18	-2.61%
Apr 29, 2024	36.08	35.21	35.31	35.21	-0.28%
Apr 26, 2024	35.20	35.10	35.20	35.14	-0.17%
Apr 25, 2024	34.53	34.40	34.40	34.53	0.38%
Apr 24, 2024	34.51	34.40	34.40	34.51	0.33%
Apr 23, 2024	34.60	34.47	34.54	34.48	-0.17%
Apr 22, 2024	33.83	33.64	33.83	33.64	-0.55%
Apr 19, 2024	33.51	33.10	33.51	33.10	-1.24%
Apr 18, 2024	33.59	33.53	33.59	33.53	-0.19%
Apr 17, 2024	34.13	33.60	34.13	33.60	-1.55%
Apr 16, 2024	34.21	33.89	34.17	34.15	-0.06%
Apr 15, 2024	35.00	34.33	35.00	34.35	-1.85%
Apr 12, 2024	35.94	35.58	35.94	35.58	-1.01%
Apr 11, 2024	36.43	36.39	36.39	36.43	0.10%
Apr 10, 2024	36.29	35.61	35.61	36.29	1.90%
Apr 9, 2024	36.38	36.34	36.38	36.34	-0.12%
Apr 8, 2024	36.43	36.41	36.43	36.41	-0.07%
Apr 5, 2024	36.68	36.07	36.28	36.07	-0.60%
Apr 4, 2024	37.16	36.23	36.88	36.23	-1.77%
Apr 3, 2024	36.11	35.86	35.86	36.11	0.69%
Apr 2, 2024	35.94	35.50	35.72	35.94	0.62%

Highest:37.16

Lowest:33.10

Average:34.99

Difference:-1.67

% Change:-4.66%

Data Vendor: Xignite Logo

ETFs