DIV - Global X SuperDividend U.S. ETF Historical Prices & Data

Global X SuperDividend U.S. ETF
DIV
(NYSE Arca)
Closed
16.41
+0.07 (+0.40%)
in:usd•As of: Nov 29, 2023 15:59 UTC -5
After Market:16.35-0.06 (-0.37%)
Open
16.41
High
16.46
Low
16.40

Global X SuperDividend U.S. ETF Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	16.48	16.38	16.38	16.42	0.24%
Nov 28, 2023	16.39	16.26	16.34	16.34	0.03%
Nov 27, 2023	16.35	16.25	16.29	16.31	0.12%
Nov 24, 2023	16.37	16.27	16.27	16.34	0.43%
Nov 22, 2023	16.30	16.22	16.26	16.28	0.12%
Nov 21, 2023	16.32	16.21	16.32	16.25	-0.43%
Nov 20, 2023	16.35	16.21	16.29	16.31	0.12%
Nov 17, 2023	16.34	16.25	16.28	16.32	0.25%
Nov 16, 2023	16.35	16.15	16.31	16.19	-0.74%
Nov 15, 2023	16.40	16.20	16.24	16.35	0.68%
Nov 14, 2023	16.25	15.93	15.93	16.20	1.69%
Nov 13, 2023	15.83	15.69	15.74	15.76	0.13%
Nov 10, 2023	15.81	15.70	15.81	15.77	-0.25%
Nov 9, 2023	15.88	15.72	15.87	15.72	-0.95%
Nov 8, 2023	15.91	15.77	15.91	15.84	-0.44%
Nov 7, 2023	16.03	15.89	16.03	15.95	-0.50%
Nov 6, 2023	16.22	16.04	16.20	16.06	-0.86%
Nov 3, 2023	16.28	16.09	16.09	16.19	0.62%
Nov 2, 2023	16.01	15.70	15.70	15.99	1.90%
Nov 1, 2023	15.66	15.47	15.57	15.64	0.45%
Oct 31, 2023	15.54	15.37	15.47	15.54	0.45%
Oct 30, 2023	15.50	15.34	15.37	15.44	0.45%

Highest:16.48

Lowest:15.34

Average:16.06

Difference:1.05

% Change:6.84%

Data Vendor: Xignite Logo

ETFs