DIV - Global X SuperDividend U.S. ETF Historical Prices & Data

Global X SuperDividend U.S. ETF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	17.21	17.03	17.21	17.12	-0.52%
May 2, 2024	17.14	17.03	17.08	17.12	0.23%
May 1, 2024	17.17	16.96	17.00	17.01	0.06%
Apr 30, 2024	17.13	17.01	17.13	17.01	-0.70%
Apr 29, 2024	17.20	17.07	17.10	17.18	0.47%
Apr 26, 2024	17.10	17.03	17.03	17.04	0.06%
Apr 25, 2024	17.09	16.95	17.03	17.01	-0.12%
Apr 24, 2024	17.14	16.97	17.01	17.14	0.76%
Apr 23, 2024	17.09	16.91	16.91	17.03	0.71%
Apr 22, 2024	17.00	16.80	16.87	16.92	0.29%
Apr 19, 2024	16.85	16.57	16.57	16.84	1.62%
Apr 18, 2024	16.63	16.53	16.54	16.55	0.06%
Apr 17, 2024	16.59	16.46	16.50	16.50	0.00%
Apr 16, 2024	16.58	16.38	16.54	16.45	-0.60%
Apr 15, 2024	16.78	16.50	16.75	16.56	-1.13%
Apr 12, 2024	16.88	16.64	16.82	16.69	-0.77%
Apr 11, 2024	16.92	16.76	16.92	16.86	-0.35%
Apr 10, 2024	16.99	16.79	16.98	16.83	-0.88%
Apr 9, 2024	17.17	17.07	17.10	17.16	0.35%
Apr 8, 2024	17.13	17.04	17.08	17.10	0.12%
Apr 5, 2024	17.11	16.96	17.11	17.04	-0.41%
Apr 4, 2024	17.29	17.04	17.23	17.08	-0.87%

Highest:17.29

Lowest:16.38

Average:16.92

Difference:-0.11

% Change:-0.65%

Data Vendor: Xignite Logo

ETFs