DRIV - Global X Autonomous & Electric Vehicles ETF Historical Prices & Data

Global X Autonomous & Electric Vehicles ETF Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	24.45	24.12	24.12	24.32	0.83%
May 10, 2024	24.34	23.66	24.31	24.02	-1.19%
May 9, 2024	24.33	24.04	24.13	24.29	0.66%
May 8, 2024	24.10	23.84	23.89	24.10	0.88%
May 7, 2024	24.36	24.15	24.32	24.21	-0.45%
May 6, 2024	24.37	24.14	24.14	24.36	0.91%
May 3, 2024	24.21	23.90	24.07	24.05	-0.08%
May 2, 2024	23.80	23.28	23.57	23.75	0.76%
May 1, 2024	23.70	23.11	23.17	23.21	0.17%
Apr 30, 2024	23.61	23.22	23.50	23.25	-1.06%
Apr 29, 2024	23.74	23.45	23.52	23.68	0.68%
Apr 26, 2024	23.38	22.96	23.02	23.27	1.09%
Apr 25, 2024	22.92	22.53	22.64	22.87	1.02%
Apr 24, 2024	23.09	22.80	22.98	22.91	-0.30%
Apr 23, 2024	22.83	22.42	22.49	22.76	1.20%
Apr 22, 2024	22.59	22.25	22.40	22.50	0.45%
Apr 19, 2024	22.64	22.24	22.54	22.32	-0.98%
Apr 18, 2024	23.00	22.61	22.85	22.71	-0.61%
Apr 17, 2024	23.29	22.86	23.17	22.91	-1.12%
Apr 16, 2024	23.28	22.98	23.14	23.08	-0.26%
Apr 15, 2024	24.09	23.34	24.03	23.39	-2.66%

Highest:24.45

Lowest:22.24

Average:23.43

Difference:0.29

% Change:1.21%

Data Vendor: Xignite Logo

ETFs