EZBC - Franklin Templeton Digital Holdings Trust Beneficial Interest Historical Prices & Data

Franklin Templeton Digital Holdings Trust Beneficial Interest
EZBC
(BATS)
Closed
34.79
+1.16 (+3.45%)
in:usd•As of: Sep 17, 2024 15:59 UTC -4
After Market:34.8+0.01 (+0.03%)
Open
34.40
High
35.59
Low
34.18

Franklin Templeton Digital Holdings Trust Beneficial Interest Historical Rates

Frequency

Daily

From Aug 18, 2024 to Sep 18, 2024

Date	High	Low	Open	Close	% Change
Sep 17, 2024	35.58	34.18	34.40	34.80	1.16%
Sep 16, 2024	33.97	33.35	33.97	33.63	-1.00%
Sep 13, 2024	34.85	33.48	33.52	34.67	3.43%
Sep 12, 2024	33.97	33.31	33.50	33.89	1.16%
Sep 11, 2024	33.63	32.21	32.98	33.44	1.39%
Sep 10, 2024	33.66	32.80	33.02	33.64	1.88%
Sep 9, 2024	33.17	31.82	32.13	33.16	3.21%
Sep 6, 2024	32.94	30.89	32.94	31.01	-5.86%
Sep 5, 2024	33.16	32.36	32.88	32.47	-1.25%
Sep 4, 2024	33.94	32.58	32.76	33.68	2.81%
Sep 3, 2024	34.30	33.37	34.30	33.65	-1.90%
Aug 30, 2024	34.71	33.48	34.57	34.01	-1.62%
Aug 29, 2024	35.46	34.17	34.97	34.37	-1.72%
Aug 28, 2024	34.82	33.58	34.74	34.16	-1.67%
Aug 27, 2024	36.24	35.65	36.20	36.01	-0.52%
Aug 26, 2024	37.07	36.61	37.05	36.75	-0.81%
Aug 23, 2024	37.06	35.29	35.46	36.94	4.17%
Aug 22, 2024	35.35	34.90	35.30	34.99	-0.88%
Aug 21, 2024	35.75	34.15	34.52	35.73	3.51%
Aug 20, 2024	35.38	34.02	35.13	34.50	-1.79%
Aug 19, 2024	34.32	33.75	34.11	34.24	0.38%

Highest:37.07

Lowest:30.89

Average:34.27

Difference:0.69

% Change:2.02%

Data Vendor: Xignite Logo

ETFs