PPH - VanEck Pharmaceutical ETF Historical Prices & Data

VanEck Pharmaceutical ETF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	77.45	76.59	77.36	76.90	-0.59%
Jun 5, 2023	77.12	76.74	76.85	76.90	0.07%
Jun 2, 2023	76.74	75.90	76.09	76.68	0.78%
Jun 1, 2023	75.87	75.01	75.55	75.70	0.20%
May 31, 2023	75.77	74.66	74.91	75.65	0.99%
May 30, 2023	75.62	74.91	75.59	75.02	-0.75%
May 26, 2023	76.66	75.74	76.26	75.83	-0.56%
May 25, 2023	76.72	75.50	76.72	75.99	-0.95%
May 24, 2023	77.43	76.89	77.40	76.92	-0.62%
May 23, 2023	78.35	77.58	78.35	77.64	-0.91%
May 22, 2023	79.00	78.29	78.48	78.42	-0.08%
May 19, 2023	78.89	78.19	78.19	78.46	0.35%
May 18, 2023	78.00	77.37	77.88	77.90	0.03%
May 17, 2023	78.38	77.40	78.38	78.11	-0.34%
May 16, 2023	78.65	78.16	78.65	78.26	-0.50%
May 15, 2023	78.84	78.46	78.67	78.76	0.11%
May 12, 2023	79.19	78.38	78.89	78.67	-0.28%
May 11, 2023	79.04	78.40	79.04	78.81	-0.29%
May 10, 2023	79.40	78.49	79.18	79.24	0.07%
May 9, 2023	79.72	79.20	79.29	79.28	-0.01%
May 8, 2023	79.66	79.20	79.43	79.54	0.14%

Highest:79.72

Lowest:74.66

Average:77.56

Difference:-2.53

% Change:-3.19%

Data Vendor: Xignite Logo

ETFs