SHY - 3 Year Treasury Bond ETF Historical Prices & Data

3 Year Treasury Bond ETF
SHY
(Nasdaq - US)
Closed
82.16
+0.10 (+0.12%)
in:usd•As of: Mar 31, 2023 15:59 UTC -4
After Market:82.14-0.02 (-0.02%)
Open
82.03
High
82.16
Low
82.02

3 Year Treasury Bond ETF Historical Rates

Frequency

Daily

From Mar 1, 2023 to Apr 1, 2023

Date	High	Low	Open	Close	% Change
Mar 31, 2023	82.16	82.01	82.03	82.16	0.16%
Mar 30, 2023	82.06	81.97	81.97	82.06	0.11%
Mar 29, 2023	82.10	81.99	82.00	82.05	0.06%
Mar 28, 2023	82.14	82.05	82.11	82.08	-0.04%
Mar 27, 2023	82.29	82.14	82.23	82.17	-0.07%
Mar 24, 2023	82.74	82.47	82.70	82.52	-0.22%
Mar 23, 2023	82.52	82.24	82.30	82.48	0.22%
Mar 22, 2023	82.25	81.78	81.83	82.24	0.50%
Mar 21, 2023	82.00	81.84	81.91	81.86	-0.06%
Mar 20, 2023	82.37	82.09	82.35	82.17	-0.22%
Mar 17, 2023	82.37	82.00	82.01	82.27	0.32%
Mar 16, 2023	82.29	81.82	82.24	81.86	-0.46%
Mar 15, 2023	82.41	82.01	82.25	82.19	-0.07%
Mar 14, 2023	81.81	81.49	81.68	81.71	0.04%
Mar 13, 2023	82.05	81.69	81.84	82.02	0.21%
Mar 10, 2023	81.22	81.00	81.09	81.21	0.15%
Mar 9, 2023	80.79	80.63	80.64	80.77	0.16%
Mar 8, 2023	80.63	80.48	80.59	80.51	-0.10%
Mar 7, 2023	80.76	80.54	80.75	80.55	-0.25%
Mar 6, 2023	80.80	80.71	80.80	80.72	-0.09%
Mar 3, 2023	80.77	80.68	80.77	80.76	-0.01%
Mar 2, 2023	80.72	80.64	80.66	80.71	0.06%
Mar 1, 2023	80.79	80.67	80.75	80.68	-0.09%

Highest:82.74

Lowest:80.48

Average:81.64

Difference:1.41

% Change:1.74%

Data Vendor: Xignite Logo

ETFs