SHY - 3 Year Treasury Bond ETF Historical Prices & Data

3 Year Treasury Bond ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	81.26	81.22	81.24	81.25	0.01%
Apr 23, 2024	81.30	81.18	81.19	81.28	0.10%
Apr 22, 2024	81.23	81.18	81.18	81.21	0.04%
Apr 19, 2024	81.20	81.16	81.20	81.17	-0.04%
Apr 18, 2024	81.21	81.14	81.21	81.15	-0.07%
Apr 17, 2024	81.22	81.15	81.16	81.19	0.04%
Apr 16, 2024	81.16	81.07	81.12	81.13	0.01%
Apr 15, 2024	81.18	81.07	81.11	81.18	0.09%
Apr 12, 2024	81.26	81.21	81.22	81.21	-0.01%
Apr 11, 2024	81.17	81.10	81.17	81.16	-0.01%
Apr 10, 2024	81.15	81.05	81.13	81.06	-0.09%
Apr 9, 2024	81.42	81.38	81.38	81.39	0.01%
Apr 8, 2024	81.37	81.31	81.35	81.31	-0.05%
Apr 5, 2024	81.47	81.38	81.43	81.39	-0.05%
Apr 4, 2024	81.53	81.44	81.46	81.52	0.07%
Apr 3, 2024	81.44	81.33	81.35	81.44	0.11%
Apr 2, 2024	81.40	81.33	81.34	81.38	0.05%
Apr 1, 2024	81.49	81.34	81.48	81.34	-0.17%
Mar 28, 2024	81.52	81.47	81.50	81.51	0.01%
Mar 27, 2024	81.57	81.53	81.53	81.56	0.04%
Mar 26, 2024	81.48	81.43	81.45	81.47	0.02%
Mar 25, 2024	81.49	81.45	81.48	81.45	-0.04%

Highest:81.57

Lowest:81.05

Average:81.31

Difference:-0.23

% Change:-0.28%

Data Vendor: Xignite Logo

ETFs