/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.58%
Natural Gas
+2.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.44%
VIX
N/A
Economic Calendar
EUR/USD
-0.58%
Natural Gas
+2.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.44%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Taiwan says 10 Chinese aircraft crossed Taiwan Strait median line
18 minutes ago
Signing of political agreement in Sudan delayed due to ‘outstanding issues’ -statement
18 minutes ago
South Korea exports fall for sixth consecutive month in March
19 minutes ago
Bed Bath & Beyond is sued by ousted CEO over unpaid severance
19 minutes ago
Number of dead from Ecuador landslide rises to 23
34 minutes ago
U.S., Mexico agree deal to fix labor dispute at VU Manufacturing plant
34 minutes ago
PCE Reveals Inflation Continues to Decline Moving Stocks Higher and Gold Lower
about 3 hours ago
Natural Gas Technical Analysis: Signs Point to Upside Momentum
about 5 hours ago
Nasdaq Composite Posts Strong Quarterly Gain Led by Tech Sector
about 1 hour ago
Gold Pennant Nears Apex: A Potential Breakout in Sight
about 5 hours ago
NASDAQ Index, SP500, Dow Jones Analysis – Stocks Gain Ground As PCE Price Index Drops To 5%
about 7 hours ago
Natural Gas, WTI Oil, Brent Oil – WTI Oil Rallies Above The $75 Level
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
shy
history
3 Year Treasury Bond ETF
Follow
SHY
(
Nasdaq - US
)
Closed
82.16
+0.10 (+0.12%)
in
:
usd
•
As of: Mar 31, 2023 15:59
UTC -4
After Market
:
82.14
-0.02 (-0.02%)
Open
82.03
High
82.16
Low
82.02
Overview
News & Analysis
Advanced Chart
History
3 Year Treasury Bond ETF Historical Rates
Frequency
Daily
From Mar 1, 2023 to Apr 1, 2023
Date
High
Low
Open
Close
% Change
Mar 31, 2023
82.16
82.01
82.03
82.16
0.16%
Mar 30, 2023
82.06
81.97
81.97
82.06
0.11%
Mar 29, 2023
82.10
81.99
82.00
82.05
0.06%
Mar 28, 2023
82.14
82.05
82.11
82.08
-0.04%
Mar 27, 2023
82.29
82.14
82.23
82.17
-0.07%
Mar 24, 2023
82.74
82.47
82.70
82.52
-0.22%
Mar 23, 2023
82.52
82.24
82.30
82.48
0.22%
Mar 22, 2023
82.25
81.78
81.83
82.24
0.50%
Mar 21, 2023
82.00
81.84
81.91
81.86
-0.06%
Mar 20, 2023
82.37
82.09
82.35
82.17
-0.22%
Mar 17, 2023
82.37
82.00
82.01
82.27
0.32%
Mar 16, 2023
82.29
81.82
82.24
81.86
-0.46%
Mar 15, 2023
82.41
82.01
82.25
82.19
-0.07%
Mar 14, 2023
81.81
81.49
81.68
81.71
0.04%
Mar 13, 2023
82.05
81.69
81.84
82.02
0.21%
Mar 10, 2023
81.22
81.00
81.09
81.21
0.15%
Mar 9, 2023
80.79
80.63
80.64
80.77
0.16%
Mar 8, 2023
80.63
80.48
80.59
80.51
-0.10%
Mar 7, 2023
80.76
80.54
80.75
80.55
-0.25%
Mar 6, 2023
80.80
80.71
80.80
80.72
-0.09%
Mar 3, 2023
80.77
80.68
80.77
80.76
-0.01%
Mar 2, 2023
80.72
80.64
80.66
80.71
0.06%
Mar 1, 2023
80.79
80.67
80.75
80.68
-0.09%
Highest
:
82.74
Lowest
:
80.48
Average
:
81.64
Difference
:
1.41
% Change
:
1.74%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker