Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.93 | -3.58 | -1.63% | $5.23T | 120.64M | 44.07 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.69 | -2.97 | -0.76% | $4.66T | 11.39M | 35.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.88 | -2.59 | -0.68% | $4.61T | 8.20M | 35.23 | 10.81 | |
 Apple Inc.AAPL | $309.47 | 4.48 | +1.47% | $4.55T | 29.04M | 39.12 | 7.91 | |
 Microsoft CorpMSFT | $418.94 | -0.14 | -0.03% | $3.11T | 15.30M | 26.20 | 15.99 | |
 Amazon.Com IncAMZN | $267.73 | -0.73 | -0.27% | $2.88T | 17.15M | 37.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.29 | -1.86 | -0.46% | $2.10T | 4.65M | 38.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $413.38 | -1.19 | -0.29% | $1.96T | 8.80M | 80.74 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $429.79 | 11.94 | +2.86% | $1.61T | 36.45M | 397.95 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.56 | 3.18 | +0.52% | $1.55T | 7.72M | 25.98 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728249.61 | 9862.61 | +1.37% | $1.05T | 186.00 | 15641.10 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.46 | 5.48 | +1.14% | $1.05T | 2.37M | 15.64 | 31.04 | |
 Walmart Inc. Common StockWMT | $119.94 | -1.40 | -1.15% | $956.08B | 20.09M | 43.78 | 2.74 | |
 Eli Lilly & Co.LLY | $1067.06 | 25.41 | +2.44% | $951.54B | 1.98M | 46.50 | 22.95 | |
 Micron Technology, Inc.MU | $770.62 | 8.52 | +1.12% | $869.05B | 26.29M | 36.38 | 21.18 | |
 JPMorgan Chase & Co.JPM | $307.15 | 4.15 | +1.37% | $823.00B | 3.36M | 15.35 | 20.01 | |
 Advanced Micro DevicesAMD | $470.84 | 21.25 | +4.73% | $767.76B | 28.16M | 177.68 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.65 | -0.64 | -0.42% | $641.00B | 6.93M | 23.12 | 6.69 | |
 ASML Holding NVASML | $1638.91 | 46.91 | +2.95% | $631.66B | 1.15M | 63.47 | 25.82 | |
 VISA Inc.V | $329.08 | -2.04 | -0.62% | $625.83B | 3.50M | 30.87 | 10.66 | |
 Intel CorpINTC | $120.37 | 1.87 | +1.58% | $605.00B | 66.00M | -1504.67 | -0.08 | |
 Johnson & JohnsonJNJ | $234.63 | 2.90 | +1.25% | $564.81B | 2.95M | 21.23 | 11.05 | |
 Oracle CorpORCL | $193.04 | 3.27 | +1.73% | $555.20B | 7.80M | 34.66 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.12 | 1.92 | +1.62% | $473.45B | 13.68M | 42.15 | 2.85 | |
 Costco Wholesale CorpCOST | $1027.78 | -22.67 | -2.16% | $455.98B | 1.19M | 53.45 | 19.23 | |
 Mastercard IncorporatedMA | $498.67 | -0.95 | -0.19% | $440.62B | 1.02M | 30.19 | 16.52 | |
 Caterpillar Inc.CAT | $887.66 | 21.71 | +2.51% | $408.85B | 1.32M | 47.17 | 18.82 | |
 ABBVIE INC.ABBV | $217.64 | 3.14 | +1.46% | $384.53B | 3.11M | 92.22 | 2.36 | |
 Lam Research CorpLRCX | $307.17 | 4.93 | +1.63% | $384.14B | 3.78M | 62.94 | 4.88 | |
 Chevron CorporationCVX | $190.87 | -0.14 | -0.07% | $380.14B | 3.81M | 28.66 | 6.66 | |
 NetFlix IncNFLX | $88.27 | -1.03 | -1.15% | $371.70B | 15.25M | 34.89 | 2.53 | |
 Bank of America CorporationBAC | $51.92 | 0.43 | +0.84% | $368.45B | 15.72M | 13.56 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.12 | 5.64 | +1.47% | $352.47B | 3.08M | 29.43 | 13.19 | |
 Coca-Cola CompanyKO | $81.58 | 0.41 | +0.50% | $350.98B | 4.53M | 26.83 | 3.04 | |
 Applied Materials IncAMAT | $434.08 | 6.72 | +1.57% | $344.49B | 2.76M | 44.43 | 9.77 | |
 Procter & Gamble CompanyPG | $144.52 | 1.12 | +0.78% | $336.53B | 2.54M | 21.41 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.42 | 0.00 | 0.00% | $329.43B | 20.35M | 218.12 | 0.63 | |
 Arm Holdings plc - ADRARM | $306.33 | 8.10 | +2.72% | $325.94B | 11.95M | 408.45 | 0.75 | |
 Morgan StanleyMS | $202.48 | 1.97 | +0.98% | $319.37B | 1.99M | 19.83 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.37 | 0.32 | +0.34% | $316.78B | 810.10K | 15.27 | 6.05 | |
 GE AerospaceGE | $303.10 | 1.34 | +0.44% | $316.23B | 1.95M | 37.24 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $130.11 | -1.36 | -1.04% | $312.15B | 9.87M | 24.55 | 5.30 | |
 Home Depot, Inc.HD | $312.13 | -1.65 | -0.53% | $310.89B | 1.85M | 21.93 | 14.23 | |
 Merck & Co., Inc.MRK | $122.42 | 6.55 | +5.65% | $302.37B | 9.16M | 16.82 | 7.28 | |
 Philip Morris International Inc.PM | $189.72 | 1.26 | +0.67% | $295.70B | 1.21M | 26.10 | 7.27 | |
 Goldman Sachs Group Inc.GS | $1000.98 | 12.81 | +1.30% | $295.30B | 1.01M | 19.52 | 51.29 | |
 AstraZeneca PLCAZN | $188.47 | -1.28 | -0.67% | $292.29B | 1.15M | 32.50 | 5.80 | |
 Novartis AGNVS | $152.24 | 0.48 | +0.32% | $290.49B | 967.58K | 21.26 | 7.16 | |
 Texas Instruments IncorporatedTXN | $310.74 | 12.35 | +4.14% | $282.80B | 4.08M | 57.12 | 5.44 | |
 GE Vernova Inc.GEV | $1045.63 | 1.81 | +0.17% | $280.98B | 1.05M | 58.74 | 17.80 | |
 Royal Bank of CanadaRY | $189.93 | 0.75 | +0.40% | $264.10B | 341.29K | 18.18 | 10.45 | |
 Qualcomm IncQCOM | $241.15 | 27.74 | +13.00% | $254.17B | 22.96M | 49.82 | 4.84 | |
 KLA Corporation Common StockKLAC | $1895.27 | 53.09 | +2.88% | $247.57B | 376.09K | 55.14 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.60 | -0.06 | -0.03% | $247.12B | 266.32K | 9.99 | 18.97 | |
 International Business Machines CorporationIBM | $255.17 | 2.20 | +0.87% | $239.83B | 15.12M | 22.89 | 11.15 | |
 Linde plc Ordinary ShareLIN | $518.56 | 4.05 | +0.79% | $239.75B | 853.31K | 35.54 | 14.59 | |
 Shell plc - ADRSHEL | $85.91 | -1.02 | -1.18% | $239.12B | 4.73M | 14.32 | 6.00 | |
 RTX CorporationRTX | $177.28 | 1.30 | +0.74% | $238.73B | 1.70M | 35.74 | 4.96 | |
 Wells Fargo & Co.WFC | $76.53 | 0.61 | +0.80% | $234.20B | 4.10M | 12.21 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1514.10 | -28.14 | -1.82% | $224.22B | 6.96M | -199.49 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.52 | 0.14 | +0.75% | $220.39B | 1.93M | 17.13 | 1.14 | |
 BHP Group Limited - ADRBHP | $85.03 | 0.09 | +0.10% | $216.00B | 1.33M | -- | -- | |
 Citigroup Inc.C | $125.40 | 0.18 | +0.14% | $213.88B | 3.34M | 17.99 | 6.97 | |
 American Express CompanyAXP | $312.80 | 3.10 | +1.00% | $213.43B | 1.38M | 20.32 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $259.11 | 6.19 | +2.45% | $210.14B | 4.18M | 143.15 | 1.81 | |
 T-Mobile US, Inc.TMUS | $191.44 | 0.54 | +0.29% | $207.18B | 1.22M | 19.72 | 9.71 | |
 SAP SESAP | $176.60 | 0.32 | +0.18% | $206.20B | 1.61M | 25.05 | 7.05 | |
 PepsiCo, Inc.PEP | $150.47 | 1.62 | +1.09% | $205.66B | 2.32M | 25.08 | 6.00 | |
 TotalEnergies SETTE | $91.65 | -0.70 | -0.75% | $203.74B | 690.80K | 15.83 | 5.79 | |
 Verizon CommunicationsVZ | $48.40 | 0.13 | +0.26% | $202.08B | 6.88M | 11.95 | 4.05 | |
 McDonald's CorporationMCD | $282.26 | -1.92 | -0.68% | $200.55B | 1.69M | 23.62 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.85 | 0.46 | +1.03% | $198.76B | 7.82M | 12.92 | 3.47 | |
 Analog Devices, Inc.ADI | $397.48 | 13.27 | +3.45% | $193.61B | 2.13M | 72.67 | 5.47 | |
 Dell Technologies Inc.DELL | $297.05 | 44.25 | +17.50% | $192.95B | 12.34M | 34.07 | 8.72 | |
 Arista NetworksANET | $152.42 | 3.83 | +2.58% | $191.93B | 6.83M | 55.23 | 2.76 | |
 Toronto Dominion BankTD | $111.94 | 0.83 | +0.75% | $186.81B | 532.84K | 12.37 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.76 | -0.93 | -1.04% | $185.12B | 6.85M | 26.98 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.01 | 10.55 | +1.30% | $184.09B | 1.75M | 92.87 | 8.84 | |
 Amgen IncAMGN | $339.00 | 1.58 | +0.47% | $183.06B | 611.26K | 23.82 | 14.23 | |
 The Walt Disney CompanyDIS | $103.39 | -0.19 | -0.18% | $179.54B | 2.61M | 15.20 | 6.80 | |
 AT&T Inc.T | $25.30 | -0.04 | -0.14% | $175.83B | 15.92M | 8.30 | 3.05 | |
 Banco Santander S.A.SAN | $12.13 | -0.21 | -1.66% | $174.60B | 11.30M | 12.00 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.73 | 0.27 | +0.17% | $174.42B | 2.51M | 32.32 | 4.88 | |
 Boeing CompanyBA | $219.50 | -0.12 | -0.05% | $173.03B | 2.69M | 109.20 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $196.07 | 5.38 | +2.82% | $171.67B | 14.17M | 63.66 | 3.08 | |
 Rio Tinto plcRIO | $104.48 | -0.28 | -0.27% | $169.91B | 1.50M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $664.53 | 16.30 | +2.51% | $169.15B | 2.02M | -898.01 | -0.74 | |
 Western Digital Corp.WDC | $487.25 | 0.79 | +0.16% | $167.94B | 2.72M | 48.87 | 9.97 | |
 Blackrock, Inc.BLK | $1076.81 | 13.06 | +1.23% | $167.16B | 246.09K | 30.40 | 35.42 | |
 Corning IncorporatedGLW | $193.60 | 1.71 | +0.89% | $166.62B | 5.52M | 105.22 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $447.89 | -1.48 | -0.33% | $166.45B | 1.04M | 25.25 | 17.74 | |
 Gilead Sciences IncGILD | $134.05 | 3.55 | +2.72% | $166.43B | 3.15M | 19.80 | 6.77 | |
 Amphenol CorporationAPH | $131.37 | 6.51 | +5.21% | $161.61B | 9.09M | 39.33 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $480.60 | -5.29 | -1.09% | $161.45B | 2.70M | 49.29 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.34 | -0.02 | -0.02% | $161.38B | 817.97K | 24.23 | 3.44 | |
 Union Pacific Corp.UNP | $266.23 | 0.79 | +0.30% | $158.06B | 1.69M | 22.24 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.54 | 0.13 | +0.14% | $157.46B | 3.68M | 19.43 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $440.20 | 0.40 | +0.09% | $155.90B | 1.25M | 55.79 | 7.89 | |
 UBS Group AGUBS | $47.20 | -0.37 | -0.78% | $154.70B | 1.19M | 20.00 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $394.26 | 12.75 | +3.34% | $153.09B | 1.32M | 37.69 | 10.46 |
Advertisement