Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.90 | -0.14 | -0.08% | $4.50T | 128.57M | 48.06 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.25 | 3.24 | +1.00% | $3.93T | 17.69M | 32.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.62 | 3.18 | +0.98% | $3.93T | 25.90M | 32.10 | 10.14 | |
 Apple Inc.AAPL | $259.38 | 0.34 | +0.13% | $3.83T | 39.65M | 34.68 | 7.47 | |
 Microsoft CorpMSFT | $479.29 | 1.18 | +0.25% | $3.55T | 18.28M | 33.04 | 14.06 | |
 Amazon.Com IncAMZN | $247.43 | 1.14 | +0.46% | $2.63T | 34.03M | 34.79 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.67 | 5.66 | +1.78% | $1.65T | 12.20M | 32.62 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.07 | 7.01 | +1.08% | $1.63T | 11.46M | 22.40 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.98 | 12.50 | +3.76% | $1.58T | 22.25M | 59.37 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.05 | 9.25 | +2.12% | $1.45T | 65.68M | 300.55 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749545.39 | -754.61 | -0.10% | $1.08T | 225.00 | 22.10 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.31 | -0.46 | -0.09% | $1.08T | 3.38M | 22.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1063.49 | -21.70 | -2.00% | $1.03T | 2.53M | 49.35 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.52 | 1.45 | +1.29% | $901.19B | 21.61M | 44.00 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.25 | -0.54 | -0.16% | $897.77B | 6.66M | 16.56 | 20.19 | |
 VISA Inc.V | $349.78 | -2.45 | -0.70% | $641.67B | 4.86M | 30.71 | 10.21 | |
 Oracle CorpORCL | $198.59 | 8.94 | +4.72% | $544.89B | 25.81M | 33.39 | 5.32 | |
 Mastercard IncorporatedMA | $575.55 | -4.52 | -0.78% | $520.90B | 2.14M | 36.07 | 15.64 | |
 Exxon Mobil CorporationXOM | $124.64 | 1.73 | +1.41% | $518.33B | 15.99M | 17.68 | 6.88 | |
 Johnson & JohnsonJNJ | $204.43 | -1.32 | -0.64% | $495.71B | 6.11M | 19.82 | 10.36 | |
 ASML Holding NVASML | $1274.18 | 79.86 | +6.69% | $469.71B | 2.34M | 48.61 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.46 | 0.60 | +0.34% | $421.53B | 30.52M | 520.18 | 0.42 | |
 Bank of America CorporationBAC | $55.81 | -0.37 | -0.65% | $410.25B | 30.31M | 15.31 | 3.67 | |
 Costco Wholesale CorpCOST | $925.12 | 9.81 | +1.07% | $406.28B | 2.83M | 49.45 | 18.67 | |
 ABBVIE INC.ABBV | $220.06 | -4.07 | -1.82% | $396.12B | 6.63M | 23.72 | 1.32 | |
 NetFlix IncNFLX | $89.44 | -1.09 | -1.21% | $383.60B | 54.30M | 37.81 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $150.98 | -3.49 | -2.26% | $368.58B | 11.30M | 23.16 | 7.24 | |
 Micron Technology, Inc.MU | $345.06 | 18.05 | +5.52% | $368.06B | 32.96M | 30.82 | 10.52 | |
 Home Depot, Inc.HD | $374.71 | 15.15 | +4.21% | $357.95B | 6.96M | 23.80 | 14.67 | |
 Advanced Micro DevicesAMD | $203.15 | -1.53 | -0.75% | $333.23B | 23.97M | 70.58 | 2.02 | |
 GE AerospaceGE | $321.64 | 7.20 | +2.29% | $331.68B | 3.47M | 51.29 | 7.49 | |
 Procter & Gamble CompanyPG | $141.81 | 0.28 | +0.20% | $330.72B | 9.44M | 20.54 | 6.85 | |
 Chevron CorporationCVX | $162.16 | 2.91 | +1.83% | $320.65B | 12.40M | 20.26 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $343.95 | -2.90 | -0.84% | $314.19B | 4.09M | 16.51 | 19.16 | |
 Wells Fargo & Co.WFC | $95.95 | 0.35 | +0.36% | $300.10B | 10.04M | 16.04 | 6.08 | |
 Novartis AGNVS | $141.53 | 0.07 | +0.05% | $298.82B | 1.10M | 15.84 | 7.32 | |
 Coca-Cola CompanyKO | $70.53 | 1.16 | +1.68% | $298.40B | 19.09M | 23.36 | 3.02 | |
 SAP SESAP | $247.08 | 6.05 | +2.51% | $296.11B | 1.76M | 36.74 | 6.68 | |
 Morgan StanleyMS | $186.34 | 1.66 | +0.90% | $293.51B | 4.57M | 18.94 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.87 | -0.09 | -0.12% | $292.22B | 18.86M | 23.33 | 2.66 | |
 AstraZeneca PLCAZN | $94.65 | 0.64 | +0.68% | $291.57B | 6.17M | 20.57 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $221.85 | 7.12 | +3.31% | $289.33B | 451.44K | 9.46 | 22.69 | |
 Caterpillar Inc.CAT | $617.65 | 9.52 | +1.56% | $284.59B | 1.80M | 31.91 | 19.48 | |
 International Business Machines CorporationIBM | $304.27 | 1.55 | +0.51% | $282.96B | 2.64M | 27.59 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.83 | 4.00 | +0.43% | $280.38B | 1.32M | 18.99 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.17 | -0.32 | -0.39% | $276.49B | 1.57M | 11.26 | 4.75 | |
 Merck & Co., Inc.MRK | $110.53 | -0.46 | -0.42% | $275.48B | 10.89M | 12.83 | 7.57 | |
 American Express CompanyAXP | $375.68 | -7.30 | -1.91% | $263.82B | 2.74M | 25.70 | 14.90 | |
 Novo-Nordisk A/SNVO | $58.85 | 1.51 | +2.63% | $256.02B | 28.34M | 15.01 | 3.44 | |
 Lam Research CorpLRCX | $218.67 | 17.71 | +8.81% | $252.41B | 16.50M | 44.26 | 4.54 | |
 RTX CorporationRTX | $188.46 | 1.29 | +0.69% | $250.95B | 7.49M | 29.85 | 4.87 | |
 Philip Morris International Inc.PM | $162.63 | 3.82 | +2.40% | $247.21B | 4.31M | 21.49 | 5.52 | |
 Salesforce, Inc.CRM | $259.97 | -0.56 | -0.22% | $244.12B | 5.09M | 28.66 | 7.49 | |
 Royal Bank of CanadaRY | $169.21 | -0.34 | -0.20% | $237.45B | 853.84K | 16.46 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $619.05 | 12.55 | +2.07% | $227.87B | 2.27M | 27.08 | 17.31 | |
 Applied Materials IncAMAT | $301.21 | 19.57 | +6.95% | $223.32B | 9.28M | 29.90 | 8.68 | |
 T-Mobile US, Inc.TMUS | $200.59 | 2.68 | +1.36% | $221.36B | 3.78M | 18.71 | 10.40 | |
 McDonald's CorporationMCD | $307.31 | -1.57 | -0.51% | $219.97B | 2.94M | 25.93 | 11.72 | |
 Abbott LaboratoriesABT | $125.91 | -0.27 | -0.22% | $219.41B | 4.26M | 25.29 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.51 | -3.77 | -2.24% | $219.07B | 5.01M | 161.81 | 1.35 | |
 Citigroup Inc.C | $121.32 | 0.72 | +0.60% | $215.79B | 7.45M | 16.08 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $586.24 | 1.16 | +0.20% | $209.74B | 1.47M | 82.06 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $647.81 | 31.28 | +5.07% | $208.36B | 3.50M | 76.02 | 8.24 | |
 Linde plc Ordinary ShareLIN | $444.05 | 4.36 | +0.99% | $205.31B | 1.77M | 27.11 | 14.93 | |
 The Walt Disney CompanyDIS | $115.92 | 1.75 | +1.53% | $203.83B | 8.77M | 19.25 | 6.86 | |
 Shell plc - ADRSHEL | $70.83 | 0.52 | +0.74% | $202.16B | 5.48M | 11.12 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.08 | 0.30 | +1.81% | $199.14B | 6.74M | 14.34 | 1.12 | |
 Intel CorpINTC | $45.55 | 4.44 | +10.80% | $196.38B | 174.71M | -- | 0.01 | |
 Qualcomm IncQCOM | $177.77 | -4.10 | -2.26% | $194.78B | 9.61M | 18.08 | 4.89 | |
 PepsiCo, Inc.PEP | $139.89 | 0.52 | +0.38% | $190.57B | 6.26M | 17.75 | 5.26 | |
 Uber Technologies, Inc.UBER | $85.43 | -2.16 | -2.47% | $182.00B | 15.58M | 11.26 | 7.78 | |
 Intuit IncINTU | $646.88 | -5.88 | -0.90% | $181.64B | 1.29M | 40.57 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.18 | -1.16 | -1.14% | $180.07B | 6.70M | 22.52 | 4.27 | |
 Amgen IncAMGN | $326.14 | -3.97 | -1.20% | $177.76B | 2.10M | 15.09 | 12.94 | |
 Banco Santander S.A.SAN | $11.89 | -0.04 | -0.35% | $177.58B | 2.59M | 13.56 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $157.87 | -0.38 | -0.24% | $175.73B | 4.44M | 34.93 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5491.61 | 46.61 | +0.86% | $175.51B | 203.07K | 24.61 | 153.86 | |
 KLA Corporation Common StockKLAC | $1399.45 | 74.85 | +5.65% | $174.04B | 1.08M | 38.06 | 31.85 | |
 Accenture PLCACN | $280.71 | -1.11 | -0.39% | $173.49B | 3.07M | 21.22 | 12.10 | |
 Boeing CompanyBA | $234.40 | 7.02 | +3.09% | $172.83B | 8.45M | -- | -13.68 | |
 AT&T Inc.T | $23.99 | -0.18 | -0.74% | $171.35B | 30.53M | 11.35 | 3.08 | |
 Texas Instruments IncorporatedTXN | $190.42 | 1.97 | +1.04% | $171.23B | 5.92M | 34.45 | 5.47 | |
 Verizon CommunicationsVZ | $40.45 | -0.12 | -0.29% | $171.06B | 31.62M | 8.60 | 4.68 | |
 GE Vernova Inc.GEV | $622.65 | -5.75 | -0.91% | $170.50B | 3.05M | 102.35 | 6.14 | |
 HDFC Bank LimitedHDB | $33.11 | -0.28 | -0.84% | $170.34B | 5.28M | 20.30 | 1.64 | |
 PDD Holdings Inc. - ADRPDD | $120.58 | -1.02 | -0.84% | $169.29B | 5.66M | 12.69 | 9.58 | |
 Blackrock, Inc.BLK | $1085.04 | -2.88 | -0.26% | $168.79B | 603.98K | 23.23 | 38.89 | |
 Amphenol CorporationAPH | $140.16 | 3.91 | +2.87% | $166.78B | 5.12M | 46.66 | 3.00 | |
 Danaher CorporationDHR | $238.36 | 3.36 | +1.43% | $165.99B | 2.50M | 30.48 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.90 | 0.41 | +0.51% | $165.55B | 5.77M | 21.48 | 3.14 | |
 S&P Global Inc.SPGI | $542.10 | 0.54 | +0.10% | $163.98B | 1.19M | 31.30 | 13.75 | |
 Capital One FinancialCOF | $249.21 | -6.47 | -2.53% | $162.54B | 3.79M | 13.76 | 2.37 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.41 | 2.38 | +2.47% | $161.39B | 119.20K | 16.73 | 5.74 | |
 Toronto Dominion BankTD | $94.25 | -0.35 | -0.37% | $159.83B | 1.70M | 15.11 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.72 | -1.23 | -1.96% | $159.77B | 5.95M | -- | -- | |
 Arista NetworksANET | $122.91 | -0.81 | -0.65% | $155.80B | 8.84M | 48.33 | 2.63 | |
 Sony Group Corporation - ADRSONY | $25.04 | -0.21 | -0.83% | $152.70B | 5.14M | 19.88 | 1.30 | |
 TotalEnergies SETTE | $63.93 | 0.34 | +0.54% | $152.47B | 1.16M | 8.99 | 6.19 | |
 SERVICENOW, INC.NOW | $141.76 | -4.43 | -3.03% | $151.80B | 11.65M | 77.93 | 1.65 | |
 Gilead Sciences IncGILD | $121.15 | 0.48 | +0.39% | $149.71B | 6.59M | 14.73 | 6.45 |
Advertisement