Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.22 | -1.53 | -0.76% | $4.83T | 10.01M | 40.66 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.80 | 14.67 | +4.12% | $4.53T | 4.75M | 34.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.70 | 14.05 | +3.94% | $4.53T | 3.00M | 34.29 | 10.81 | |
 Apple Inc.AAPL | $306.94 | -1.97 | -0.64% | $4.51T | 6.00M | 38.80 | 7.91 | |
 Microsoft CorpMSFT | $488.94 | 24.22 | +5.21% | $3.63T | 8.76M | 30.58 | 15.99 | |
 Amazon.Com IncAMZN | $285.92 | 14.34 | +5.28% | $3.08T | 15.63M | 39.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.68 | -1.57 | -0.39% | $2.09T | 1.46M | 37.81 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $378.30 | -10.98 | -2.82% | $1.80T | 1.30M | 73.89 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.32 | 19.61 | +3.52% | $1.46T | 2.15M | 24.52 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $107.40 | -0.97 | -0.89% | $1.41T | 7.80M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $318.02 | 6.81 | +2.19% | $1.26T | 3.73M | 294.46 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $776,313.12 | 9,713.11 | +1.27% | $1.12T | 19.00 | 16,673.39 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.19 | 5.65 | +1.10% | $1.12T | 318.82K | 16.66 | 31.04 | |
 Eli Lilly & Co.LLY | $1,133.18 | -15.66 | -1.36% | $1.01T | 227.16K | 49.38 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $137.41 | -6.32 | -4.40% | $975.38B | 5.23M | -- | -- | |
 JPMorgan Chase & Co.JPM | $353.67 | 1.88 | +0.53% | $940.11B | 315.04K | 17.67 | 20.01 | |
 Micron Technology, Inc.MU | $788.43 | -34.60 | -4.20% | $890.45B | 7.08M | 37.23 | 21.18 | |
 Walmart Inc. Common StockWMT | $111.71 | 0.51 | +0.46% | $889.00B | 1.82M | 40.77 | 2.74 | |
 Advanced Micro DevicesAMD | $465.40 | -10.75 | -2.26% | $758.88B | 2.94M | 175.62 | 2.65 | |
 VISA Inc.V | $371.06 | 4.94 | +1.35% | $681.68B | 368.37K | 34.81 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $153.14 | -2.30 | -1.48% | $634.77B | 695.10K | 22.89 | 6.69 | |
 ASML Holding NVASML | $1,613.27 | -15.73 | -0.97% | $619.66B | 249.64K | 62.48 | 25.82 | |
 Johnson & JohnsonJNJ | $253.33 | -3.02 | -1.18% | $610.50B | 424.12K | 22.93 | 11.05 | |
 Mastercard IncorporatedMA | $581.28 | 8.18 | +1.43% | $513.61B | 198.88K | 35.19 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.74 | -1.25 | -1.08% | $452.22B | 1.76M | 40.26 | 2.85 | |
 ABBVIE INC.ABBV | $249.28 | -1.66 | -0.66% | $440.42B | 568.19K | 105.63 | 2.36 | |
 Intel CorpINTC | $87.17 | -3.03 | -3.36% | $439.70B | 11.72M | -1,089.65 | -0.08 | |
 Bank of America CorporationBAC | $62.27 | 0.32 | +0.51% | $436.98B | 1.51M | 16.26 | 3.83 | |
 Costco Wholesale CorpCOST | $958.85 | 6.96 | +0.73% | $425.23B | 160.59K | 49.86 | 19.23 | |
 Applied Materials IncAMAT | $499.83 | -7.84 | -1.54% | $396.85B | 594.28K | 51.16 | 9.77 | |
 Oracle CorpORCL | $135.75 | 5.88 | +4.53% | $391.03B | 5.05M | 24.37 | 5.57 | |
 Chevron CorporationCVX | $193.80 | -3.03 | -1.54% | $385.97B | 948.99K | 29.10 | 6.66 | |
 GE AerospaceGE | $363.97 | 3.90 | +1.08% | $377.64B | 202.76K | 44.71 | 8.14 | |
 Coca-Cola CompanyKO | $87.71 | 0.12 | +0.14% | $377.42B | 869.75K | 28.85 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.39 | 0.99 | +0.24% | $377.24B | 202.95K | 31.49 | 13.19 | |
 Caterpillar Inc.CAT | $815.26 | 0.45 | +0.05% | $375.50B | 365.11K | 43.32 | 18.82 | |
 HSBC Holdings PLCHSBC | $107.25 | 0.83 | +0.78% | $367.81B | 133.28K | 17.73 | 6.05 | |
 Lam Research CorpLRCX | $283.10 | -9.92 | -3.39% | $354.03B | 955.32K | 58.01 | 4.88 | |
 Procter & Gamble CompanyPG | $146.21 | 1.72 | +1.19% | $340.47B | 693.91K | 21.66 | 6.75 | |
 Home Depot, Inc.HD | $340.86 | 8.90 | +2.68% | $339.87B | 291.91K | 23.95 | 14.23 | |
 Morgan StanleyMS | $210.16 | -0.26 | -0.13% | $330.36B | 151.63K | 20.58 | 10.21 | |
 Merck & Co., Inc.MRK | $128.85 | -1.35 | -1.04% | $318.23B | 425.02K | 17.70 | 7.28 | |
 NetFlix IncNFLX | $73.61 | 1.90 | +2.66% | $306.52B | 2.49M | 29.10 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $127.69 | 5.44 | +4.45% | $306.07B | 2.77M | 24.09 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.77 | 2.71 | +2.20% | $301.50B | 4.61M | 199.63 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,018.38 | 0.00 | 0.00% | $300.43B | 124.53K | 19.86 | 51.29 | |
 Philip Morris International Inc.PM | $189.31 | -1.51 | -0.79% | $295.06B | 160.12K | 26.04 | 7.27 | |
 Novartis AGNVS | $155.03 | -1.12 | -0.72% | $294.66B | 190.74K | 21.65 | 7.16 | |
 Royal Bank of CanadaRY | $209.76 | 0.25 | +0.12% | $291.50B | 10.36K | 20.07 | 10.45 | |
 RTX CorporationRTX | $216.25 | 1.03 | +0.48% | $291.45B | 146.37K | 43.60 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.39 | 5.56 | +1.67% | $274.97B | 534.26K | 186.40 | 1.81 | |
 Wells Fargo & Co.WFC | $87.29 | 0.84 | +0.97% | $263.96B | 311.47K | 13.92 | 6.27 | |
 GE Vernova Inc.GEV | $970.11 | -20.18 | -2.04% | $258.37B | 158.60K | 54.50 | 17.80 | |
 Dell Technologies Inc.DELL | $397.26 | -8.11 | -2.00% | $256.69B | 340.49K | 45.56 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.05 | +0.20% | $253.68B | 285.69K | 19.73 | 1.14 | |
 Shell plc - ADRSHEL | $90.80 | -1.18 | -1.28% | $251.23B | 1.22M | 15.13 | 6.00 | |
 Texas Instruments IncorporatedTXN | $268.79 | -6.95 | -2.52% | $245.47B | 1.33M | 49.41 | 5.44 | |
 AstraZeneca PLCAZN | $155.98 | -13.66 | -8.05% | $241.90B | 1.50M | 26.89 | 5.80 | |
 Arm Holdings plc - ADRARM | $226.02 | -13.67 | -5.70% | $241.40B | 820.89K | 301.35 | 0.75 | |
 American Express CompanyAXP | $342.39 | 6.14 | +1.83% | $231.22B | 102.57K | 22.25 | 15.39 | |
 KLA Corporation Common StockKLAC | $176.90 | -5.92 | -3.24% | $231.08B | 614.83K | 5.15 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $188.32 | -0.67 | -0.36% | $222.99B | 19.76K | 9.93 | 18.97 | |
 SAP SESAP | $192.09 | 8.47 | +4.62% | $221.72B | 367.91K | 27.25 | 7.05 | |
 Citigroup Inc.C | $131.95 | -0.50 | -0.38% | $221.33B | 394.69K | 18.93 | 6.97 | |
 Linde plc Ordinary ShareLIN | $478.64 | 0.26 | +0.05% | $221.30B | 159.52K | 32.81 | 14.59 | |
 Arista NetworksANET | $175.08 | -5.27 | -2.92% | $220.45B | 505.69K | 63.43 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $579.89 | 5.59 | +0.97% | $215.50B | 88.92K | 32.69 | 17.74 | |
 International Business Machines CorporationIBM | $225.84 | 2.19 | +0.98% | $212.78B | 574.82K | 20.26 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.01 | -1.48 | -1.75% | $210.88B | 237.91K | -- | -- | |
 Amgen IncAMGN | $386.09 | 0.93 | +0.24% | $208.38B | 172.25K | 27.13 | 14.23 | |
 Novo-Nordisk A/SNVO | $46.94 | -0.14 | -0.30% | $207.56B | 920.68K | 13.53 | 3.47 | |
 Banco Santander S.A.SAN | $14.31 | 0.21 | +1.46% | $204.49B | 954.15K | 14.16 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $196.04 | 5.18 | +2.71% | $199.62B | 1.33M | -264.92 | -0.74 | |
 Toronto Dominion BankTD | $120.31 | 0.39 | +0.32% | $198.75B | 28.41K | 13.29 | 9.05 | |
 Verizon CommunicationsVZ | $47.22 | 0.41 | +0.87% | $197.16B | 1.84M | 11.66 | 4.05 | |
 McDonald's CorporationMCD | $274.35 | 3.71 | +1.37% | $194.93B | 335.72K | 22.96 | 11.95 | |
 Amphenol CorporationAPH | $158.25 | -2.45 | -1.52% | $194.69B | 258.94K | 47.38 | 3.34 | |
 TotalEnergies SETTE | $87.20 | -0.66 | -0.75% | $193.61B | 55.91K | 15.06 | 5.79 | |
 PepsiCo, Inc.PEP | $140.30 | 0.74 | +0.53% | $191.49B | 348.79K | 23.38 | 6.00 | |
 T-Mobile US, Inc.TMUS | $175.76 | 3.05 | +1.77% | $188.53B | 222.16K | 18.10 | 9.71 | |
 Abbott LaboratoriesABT | $108.50 | 2.80 | +2.64% | $187.74B | 570.04K | 29.17 | 3.72 | |
 The Charles Schwab CorporationSCHW | $106.48 | 1.24 | +1.18% | $185.19B | 271.10K | 22.85 | 4.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $801.87 | -54.26 | -6.34% | $182.02B | 403.00K | 90.71 | 8.84 | |
 NextEra Energy, Inc.NEE | $85.77 | -1.15 | -1.33% | $178.91B | 586.04K | 26.07 | 3.29 | |
 Western Digital Corp.WDC | $514.89 | -29.95 | -5.50% | $177.47B | 872.55K | 51.64 | 9.97 | |
 Boeing CompanyBA | $224.18 | 8.04 | +3.72% | $177.18B | 857.09K | 111.53 | 2.01 | |
 Sandisk Corporation Common StockSNDK | $1,195.21 | -19.62 | -1.62% | $177.00B | 2.39M | -157.47 | -7.59 | |
 TJX Companies, Inc. (The)TJX | $159.53 | 2.19 | +1.39% | $176.23B | 118.42K | 32.69 | 4.88 | |
 Analog Devices, Inc.ADI | $359.98 | -7.43 | -2.02% | $175.34B | 620.14K | 65.81 | 5.47 | |
 UBS Group AGUBS | $52.72 | -0.02 | -0.04% | $172.80B | 106.14K | 22.34 | 2.36 | |
 Union Pacific Corp.UNP | $290.43 | -1.70 | -0.58% | $172.53B | 141.02K | 24.26 | 11.97 | |
 Blackrock, Inc.BLK | $1,106.53 | 16.14 | +1.48% | $171.51B | 17.23K | 31.24 | 35.42 | |
 The Walt Disney CompanyDIS | $98.36 | 2.17 | +2.25% | $170.80B | 1.53M | 14.46 | 6.80 | |
 Welltower Inc.WELL | $232.81 | -1.63 | -0.69% | $167.76B | 85.49K | 166.29 | 1.40 | |
 Deere & CompanyDE | $611.39 | 18.72 | +3.16% | $165.04B | 50.59K | 34.46 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.77 | -1.71 | -1.98% | $163.69B | 148.47K | 24.64 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $182.04 | -5.52 | -2.94% | $163.39B | 2.49M | 59.10 | 3.08 | |
 AT&T Inc.T | $23.59 | 0.34 | +1.48% | $161.68B | 3.10M | 7.74 | 3.05 | |
 Gilead Sciences IncGILD | $130.21 | 0.00 | 0.00% | $161.66B | 236.81K | 19.23 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.39 | -0.81 | -0.19% | $160.91B | 133.98K | 39.62 | 10.46 |
Advertisement