Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.40 | -5.10 | -2.40% | $4.47T | 98.53M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.46 | -16.46 | -4.44% | $3.85T | 33.18M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.81 | -16.40 | -4.43% | $3.83T | 19.71M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $333.26 | 5.76 | +1.76% | $3.82T | 51.36M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $401.10 | 5.47 | +1.38% | $2.77T | 29.25M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $249.89 | -5.07 | -1.99% | $2.51T | 36.30M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $409.74 | -9.74 | -2.32% | $1.89T | 23.00M | 34.32 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.11 | -4.16 | -3.08% | $1.78T | 52.15M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $374.45 | -19.83 | -5.03% | $1.68T | 15.16M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.54 | -16.77 | -2.46% | $1.59T | 12.78M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.06 | -3.40 | -0.86% | $1.30T | 26.38M | 314.20 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $152.31 | -24.15 | -13.69% | $1.25T | 50.52M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $738,500.00 | 5,320.00 | +0.73% | $1.05T | 110.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.12 | 4.77 | +0.98% | $1.05T | 2.98M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $114.95 | 2.42 | +2.15% | $1.03T | 15.60M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1,169.17 | 12.54 | +1.08% | $902.48B | 2.16M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $343.15 | -3.76 | -1.08% | $832.37B | 5.94M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $145.95 | 1.44 | +1.00% | $644.43B | 9.27M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $249.97 | 2.95 | +1.19% | $581.22B | 8.70M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,784.87 | -30.40 | -1.67% | $569.73B | 2.16M | 56.10 | 25.82 | |
 VISA Inc.V | $365.14 | 10.00 | +2.82% | $559.60B | 4.99M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $853.20 | -51.08 | -5.65% | $475.35B | 41.86M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $945.57 | 29.03 | +3.17% | $457.86B | 1.64M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $551.54 | 16.33 | +3.05% | $449.09B | 2.35M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $74.35 | 0.67 | +0.91% | $430.87B | 48.89M | 40.38 | 2.53 | |
 Oracle CorpORCL | $124.21 | -8.28 | -6.25% | $396.49B | 49.10M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $500.94 | -28.20 | -5.33% | $385.80B | 23.02M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $183.86 | 2.26 | +1.24% | $379.25B | 4.77M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $61.49 | -0.10 | -0.16% | $376.65B | 31.23M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $254.39 | 10.28 | +4.21% | $375.56B | 4.49M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $877.17 | -37.13 | -4.06% | $366.21B | 2.82M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $151.50 | 3.45 | +2.33% | $340.84B | 4.34M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $348.02 | 6.58 | +1.93% | $338.23B | 3.01M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $84.92 | 2.47 | +3.00% | $336.50B | 14.16M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.66 | -2.11 | -1.89% | $328.51B | 19.37M | 25.36 | 2.85 | |
 GE AerospaceGE | $345.73 | -14.62 | -4.06% | $328.30B | 5.81M | 49.06 | 8.14 | |
 Novartis AGNVS | $152.73 | 1.93 | +1.28% | $327.55B | 2.23M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $320.96 | -14.47 | -4.31% | $323.13B | 7.96M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $169.29 | 0.92 | +0.55% | $317.92B | 2.78M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $560.93 | -18.50 | -3.19% | $315.71B | 6.12M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.44 | 0.68 | +0.51% | $312.09B | 25.40M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $100.52 | 0.06 | +0.06% | $310.08B | 1.37M | 11.96 | 6.05 | |
 Intel CorpINTC | $96.98 | -6.01 | -5.84% | $308.29B | 93.07M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $117.49 | -0.20 | -0.17% | $304.82B | 8.84M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $127.63 | 4.02 | +3.25% | $303.00B | 9.19M | 13.68 | 7.28 | |
 Morgan StanleyMS | $218.37 | -10.18 | -4.45% | $281.74B | 6.96M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.38 | 4.86 | +1.16% | $278.57B | 12.10M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $179.76 | 2.84 | +1.61% | $275.19B | 371.51K | 11.13 | 18.97 | |
 RTX CorporationRTX | $194.36 | -1.53 | -0.78% | $273.49B | 2.41M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1,095.46 | -56.61 | -4.91% | $266.59B | 2.21M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $88.07 | 0.56 | +0.64% | $265.43B | 16.08M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1,036.22 | -19.06 | -1.81% | $260.26B | 2.51M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $85.08 | 0.44 | +0.52% | $257.96B | 4.41M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $189.84 | 8.96 | +4.95% | $251.31B | 3.90M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $216.07 | -1.80 | -0.83% | $238.71B | 1.44M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $520.74 | 6.59 | +1.28% | $233.23B | 1.56M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $219.37 | -5.13 | -2.29% | $226.40B | 8.75M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $219.05 | 7.85 | +3.72% | $222.48B | 20.64M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $273.46 | 8.51 | +3.21% | $220.04B | 3.48M | 25.37 | 11.95 | |
 American Express CompanyAXP | $361.57 | 3.13 | +0.87% | $217.92B | 1.33M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $192.85 | 5.23 | +2.79% | $217.66B | 2.90M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $78.82 | -1.52 | -1.89% | $215.62B | 1.64M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.13 | -0.64 | -2.81% | $215.40B | 3.36M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $139.43 | 4.03 | +2.98% | $215.28B | 5.81M | 19.32 | 6.00 | |
 Citigroup Inc.C | $131.71 | -3.18 | -2.36% | $214.23B | 9.38M | 15.67 | 6.97 | |
 SAP SESAP | $161.64 | 5.73 | +3.68% | $202.09B | 3.10M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $43.88 | 1.05 | +2.45% | $199.72B | 20.45M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $89.35 | 0.25 | +0.28% | $197.02B | 6.34M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $80.71 | -4.77 | -5.58% | $196.01B | 2.38M | -- | -- | |
 Texas Instruments IncorporatedTXN | $291.22 | -9.97 | -3.31% | $195.73B | 4.47M | 39.52 | 5.44 | |
 Amgen IncAMGN | $371.58 | 13.26 | +3.70% | $191.91B | 1.46M | 16.27 | 14.23 | |
 AT&T Inc.T | $21.98 | 0.55 | +2.57% | $187.44B | 78.19M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $543.19 | 7.90 | +1.48% | $185.98B | 1.45M | 21.88 | 17.74 | |
 Arista NetworksANET | $168.56 | -3.36 | -1.95% | $183.52B | 6.96M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $154.79 | 3.82 | +2.53% | $182.62B | 3.12M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.62 | -0.20 | -1.45% | $181.30B | 11.94M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $98.83 | 9.56 | +10.71% | $178.90B | 27.85M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.04 | 0.24 | +0.24% | $177.55B | 162.09K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $99.71 | 2.56 | +2.64% | $176.78B | 6.00M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $136.30 | 4.60 | +3.49% | $176.37B | 5.47M | 17.43 | 6.77 | |
 Boeing CompanyBA | $214.34 | -3.78 | -1.73% | $172.82B | 3.47M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $380.53 | -10.43 | -2.67% | $171.54B | 2.43M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $153.14 | -3.90 | -2.48% | $169.27B | 3.88M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $102.80 | 0.01 | +0.01% | $169.06B | 7.49M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $51.48 | 0.92 | +1.82% | $167.17B | 8.97M | 9.58 | 3.47 | |
 Deere & CompanyDE | $598.97 | 9.49 | +1.61% | $166.93B | 587.90K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $123.90 | -0.90 | -0.72% | $166.38B | 2.24M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $402.33 | 13.36 | +3.43% | $161.56B | 4.17M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $262.01 | -15.00 | -5.41% | $158.26B | 7.69M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $172.68 | 5.68 | +3.40% | $157.69B | 8.18M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,087.05 | -6.35 | -0.58% | $155.79B | 823.85K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.27 | -16.59 | -4.02% | $155.36B | 2.63M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.14 | 0.32 | +1.29% | $154.78B | 38.06M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $175.66 | -5.88 | -3.24% | $154.03B | 1.06M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $112.84 | 1.38 | +1.24% | $150.49B | 3.57M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $226.33 | 3.49 | +1.57% | $150.06B | 1.77M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $299.42 | 11.06 | +3.84% | $149.03B | 2.98M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $74.04 | 1.37 | +1.89% | $146.70B | 15.78M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.46 | 1.55 | +1.94% | $146.66B | 1.44M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.06 | 1.51 | +1.22% | $146.56B | 6.49M | 104.06 | 0.93 |
Advertisement