Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $343.54 | -5.97 | -1.71% | $5.01T | 42.11M | 38.30 | 8.97 | |
 Nvidia CorpNVDA | $182.82 | -17.31 | -8.65% | $4.41T | 197.95M | 23.11 | 7.91 | |
 Microsoft CorpMSFT | $537.80 | -18.00 | -3.24% | $3.99T | 24.69M | 28.07 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.46 | -5.47 | -1.89% | $3.48T | 35.04M | 14.79 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.62 | -4.69 | -1.63% | $3.47T | 22.75M | 14.75 | 19.16 | |
 Amazon.Com IncAMZN | $259.06 | -6.97 | -2.62% | $2.80T | 56.84M | 20.94 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $358.53 | -37.22 | -9.41% | $1.86T | 29.15M | 23.07 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $125.26 | -10.66 | -7.84% | $1.70T | 121.62M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.38 | -26.62 | -4.22% | $1.54T | 18.77M | 20.57 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $297.35 | -28.13 | -8.64% | $1.42T | 30.33M | 37.98 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $341.33 | -43.86 | -11.39% | $1.35T | 53.93M | 375.08 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $575.37 | -3.72 | -0.64% | $1.23T | 5.43M | 14.47 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $862,978.38 | -6,322.38 | -0.73% | $1.23T | 278.00 | 14,464.94 | 59.66 | |
 Eli Lilly & Co.LLY | $1,379.01 | -38.98 | -2.75% | $1.23T | 2.88M | 44.76 | 30.81 | |
 Walmart Inc. Common StockWMT | $128.81 | -0.36 | -0.28% | $1.02T | 19.94M | 46.50 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.24 | -14.87 | -4.22% | $895.57B | 6.94M | 14.15 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $126.65 | -16.42 | -11.48% | $893.08B | 35.69M | -- | -- | |
 VISA Inc.V | $425.01 | -11.56 | -2.65% | $794.34B | 7.03M | 34.47 | 12.33 | |
 Micron Technology, Inc.MU | $674.83 | -120.40 | -15.14% | $763.51B | 53.80M | 9.09 | 74.21 | |
 ExxonMobil Holdings CorporationXOM | $168.10 | -1.17 | -0.69% | $685.68B | 9.18M | 17.28 | 9.73 | |
 Advanced Micro DevicesAMD | $414.10 | -74.68 | -15.28% | $676.00B | 46.55M | 106.45 | 3.89 | |
 Johnson & JohnsonJNJ | $274.15 | -2.17 | -0.79% | $659.96B | 5.00M | 41.54 | 6.60 | |
 Mastercard IncorporatedMA | $657.48 | -15.20 | -2.26% | $572.78B | 2.51M | 34.39 | 19.12 | |
 ASML Holding NVASML | $1,383.67 | -112.63 | -7.53% | $533.29B | 2.66M | 34.06 | 40.62 | |
 ABBVIE INC.ABBV | $292.17 | -2.66 | -0.90% | $516.30B | 4.10M | 50.29 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.16 | 18.69 | +1.79% | $472.00B | 2.61M | 51.31 | 20.76 | |
 Chevron CorporationCVX | $215.81 | -1.15 | -0.53% | $421.04B | 5.23M | 15.79 | 13.67 | |
 Coca-Cola CompanyKO | $95.56 | -0.23 | -0.25% | $411.11B | 16.77M | 28.11 | 3.40 | |
 Procter & Gamble CompanyPG | $166.57 | -0.75 | -0.45% | $386.07B | 10.13M | 25.09 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.08 | -7.53 | -7.27% | $378.80B | 17.72M | 28.77 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.64 | -17.06 | -9.94% | $371.61B | 30.59M | 108.14 | 1.43 | |
 Merck & Co., Inc.MRK | $148.73 | -1.63 | -1.08% | $366.95B | 5.44M | 153.33 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.57 | -12.81 | -3.13% | $355.96B | 4.10M | 22.65 | 17.51 | |
 Home Depot, Inc.HD | $349.07 | -6.37 | -1.79% | $348.26B | 4.66M | 24.43 | 14.29 | |
 Oracle CorpORCL | $114.53 | -9.20 | -7.43% | $347.21B | 35.95M | 17.95 | 6.38 | |
 Bank of America CorporationBAC | $49.97 | -1.66 | -3.21% | $344.81B | 28.90M | 11.87 | 4.21 | |
 GE AerospaceGE | $313.54 | -15.91 | -4.83% | $325.31B | 3.39M | 36.16 | 8.67 | |
 Philip Morris International Inc.PM | $203.20 | -8.08 | -3.83% | $316.71B | 4.13M | 29.66 | 6.85 | |
 Novartis AGNVS | $162.42 | -2.56 | -1.55% | $306.75B | 1.64M | 31.00 | 5.24 | |
 HSBC Holdings PLCHSBC | $87.96 | -1.41 | -1.57% | $300.83B | 1.63M | 11.42 | 7.70 | |
 AstraZeneca PLCAZN | $188.37 | -0.64 | -0.34% | $292.14B | 3.14M | 26.64 | 7.07 | |
 Intel CorpINTC | $53.98 | -4.29 | -7.36% | $286.90B | 167.91M | -22.40 | -2.41 | |
 Shell plc - ADRSHEL | $100.83 | -1.03 | -1.01% | $286.25B | 3.56M | 8.75 | 11.52 | |
 Royal Bank of CanadaRY | $205.07 | -4.72 | -2.25% | $283.90B | 607.72K | 17.94 | 11.43 | |
 Morgan StanleyMS | $181.23 | -12.74 | -6.57% | $283.63B | 6.61M | 14.38 | 12.60 | |
 SAP SESAP | $242.73 | 2.69 | +1.12% | $280.16B | 3.23M | 29.64 | 8.19 | |
 NetFlix IncNFLX | $65.03 | -1.36 | -2.05% | $270.77B | 26.93M | 18.79 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $106.50 | 1.20 | +1.14% | $264.93B | 13.32M | 25.79 | 4.13 | |
 Texas Instruments IncorporatedTXN | $289.16 | -22.33 | -7.17% | $264.36B | 9.47M | 37.50 | 7.71 | |
 Applied Materials IncAMAT | $327.52 | -41.88 | -11.34% | $259.92B | 9.34M | 28.23 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.48 | -30.56 | -8.78% | $259.84B | 7.64M | 622.51 | 0.51 | |
 Toyota Motor Corporation - ADRTM | $219.06 | 19.60 | +9.83% | $258.01B | 768.38K | 9.66 | 22.68 | |
 Caterpillar Inc.CAT | $559.21 | -32.09 | -5.43% | $257.06B | 3.97M | 21.94 | 25.49 | |
 RTX CorporationRTX | $190.39 | -8.04 | -4.05% | $256.92B | 2.96M | 30.91 | 6.16 | |
 Wells Fargo & Co.WFC | $84.26 | -3.17 | -3.62% | $252.95B | 9.12M | 11.88 | 7.09 | |
 Goldman Sachs Group Inc.GS | $867.66 | -60.34 | -6.50% | $252.64B | 2.48M | 12.48 | 69.55 | |
 Amgen IncAMGN | $466.98 | -11.50 | -2.40% | $252.46B | 2.17M | 29.02 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $681.04 | -25.12 | -3.56% | $252.34B | 1.15M | 35.92 | 18.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.23 | -0.73 | -3.35% | $239.02B | 2.22M | 13.88 | 1.53 | |
 Linde plc Ordinary ShareLIN | $520.09 | -4.65 | -0.89% | $238.76B | 2.00M | 34.56 | 15.05 | |
 Lam Research CorpLRCX | $190.51 | -30.92 | -13.96% | $238.41B | 16.35M | 28.39 | 6.71 | |
 International Business Machines CorporationIBM | $249.03 | -5.29 | -2.08% | $235.37B | 2.78M | 21.23 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.99 | -22.01 | -9.13% | $224.23B | 11.28M | 5,474.70 | 0.04 | |
 American Express CompanyAXP | $325.62 | -6.97 | -2.10% | $218.35B | 2.59M | 18.33 | 17.76 | |
 Gilead Sciences IncGILD | $169.72 | -4.76 | -2.73% | $210.51B | 5.31M | -53.71 | -3.16 | |
 Dell Technologies Inc.DELL | $322.91 | -49.45 | -13.28% | $205.31B | 9.86M | 18.74 | 17.23 | |
 GE Vernova Inc.GEV | $768.45 | -64.38 | -7.73% | $203.39B | 5.80M | 20.16 | 38.11 | |
 Toronto Dominion BankTD | $124.31 | -3.89 | -3.03% | $203.00B | 630.90K | 18.47 | 6.73 | |
 The Walt Disney CompanyDIS | $117.28 | -1.67 | -1.40% | $202.51B | 5.93M | 24.18 | 4.85 | |
 BHP Group Limited - ADRBHP | $79.67 | -0.47 | -0.59% | $202.48B | 3.81M | -- | -- | |
 Arista NetworksANET | $159.56 | -18.92 | -10.60% | $201.24B | 8.70M | 50.33 | 3.17 | |
 TotalEnergies SETTE | $89.26 | -1.20 | -1.33% | $196.57B | 1.07M | 8.92 | 10.01 | |
 McDonald's CorporationMCD | $275.81 | -4.41 | -1.57% | $195.18B | 3.86M | 22.41 | 12.31 | |
 Abbott LaboratoriesABT | $112.78 | -2.73 | -2.36% | $195.16B | 5.49M | 42.08 | 2.68 | |
 Citigroup Inc.C | $117.74 | -7.00 | -5.61% | $194.88B | 9.11M | 11.49 | 10.25 | |
 PepsiCo, Inc.PEP | $142.75 | 0.33 | +0.23% | $194.53B | 5.88M | 17.93 | 7.96 | |
 Verizon CommunicationsVZ | $46.31 | 0.14 | +0.31% | $191.95B | 13.67M | 11.81 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.47 | -8.56 | -5.59% | $185.88B | 8.35M | 97.61 | 1.48 | |
 NextEra Energy, Inc.NEE | $87.73 | -0.72 | -0.82% | $183.99B | 11.47M | 15.81 | 5.55 | |
 Analog Devices, Inc.ADI | $376.26 | -29.98 | -7.38% | $182.32B | 4.77M | 44.63 | 8.43 | |
 Salesforce, Inc.CRM | $220.90 | -6.21 | -2.73% | $181.80B | 3.59M | 20.14 | 10.97 | |
 Blackrock, Inc.BLK | $1,169.31 | -55.06 | -4.50% | $180.78B | 566.32K | 26.59 | 43.98 | |
 Arm Holdings plc - ADRARM | $168.95 | -22.85 | -11.92% | $180.43B | 10.63M | 174.17 | 0.97 | |
 Deere & CompanyDE | $667.89 | -8.61 | -1.27% | $180.08B | 945.43K | 37.11 | 18.00 | |
 Welltower Inc.WELL | $245.40 | -2.59 | -1.05% | $180.03B | 2.34M | 106.23 | 2.31 | |
 Amphenol CorporationAPH | $72.30 | -6.71 | -8.50% | $178.52B | 13.61M | 31.43 | 2.30 | |
 Union Pacific Corp.UNP | $299.46 | -9.07 | -2.94% | $177.90B | 3.49M | 23.34 | 12.83 | |
 Novo-Nordisk A/SNVO | $40.28 | -1.90 | -4.50% | $177.67B | 11.90M | 9.85 | 4.09 | |
 KLA Corporation Common StockKLAC | $134.98 | -14.81 | -9.89% | $175.87B | 14.31M | 33.74 | 4.00 | |
 Pfizer Inc.PFE | $30.36 | -0.43 | -1.38% | $173.07B | 26.11M | 39.95 | 0.76 | |
 Banco Santander S.A.SAN | $11.96 | -0.12 | -0.95% | $172.37B | 10.65M | 9.72 | 1.23 | |
 T-Mobile US, Inc.TMUS | $160.24 | 1.07 | +0.67% | $169.73B | 3.51M | 15.47 | 10.36 | |
 Qualcomm IncQCOM | $157.29 | -15.90 | -9.18% | $167.96B | 22.12M | 18.21 | 8.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.80 | 1.13 | +1.35% | $166.98B | 1.91M | 16.96 | 5.00 | |
 ConocoPhillipsCOP | $137.00 | 0.06 | +0.04% | $164.58B | 4.64M | 18.12 | 7.56 | |
 Accenture PLCACN | $267.92 | 3.65 | +1.38% | $163.95B | 4.62M | 19.76 | 13.56 | |
 Intuitive Surgical Inc.ISRG | $462.60 | -19.50 | -4.04% | $163.43B | 2.62M | 55.94 | 8.27 | |
 Sony Group Corporation - ADRSONY | $27.46 | 1.52 | +5.84% | $160.39B | 7.92M | 20.09 | -- | |
 The Charles Schwab CorporationSCHW | $92.18 | -1.19 | -1.28% | $159.40B | 7.05M | 15.73 | 5.86 | |
 Danaher CorporationDHR | $226.74 | -8.19 | -3.49% | $159.39B | 2.18M | 37.11 | 6.11 |