Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.78 | -0.34 | -0.17% | $4.94T | 95.61M | 41.59 | 4.90 | |
 Apple Inc.AAPL | $315.38 | 1.99 | +0.63% | $4.63T | 30.99M | 39.87 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.59 | -4.33 | -1.20% | $4.36T | 16.96M | 33.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.58 | -4.13 | -1.15% | $4.33T | 10.26M | 32.80 | 10.81 | |
 Microsoft CorpMSFT | $381.68 | -1.66 | -0.43% | $2.84T | 18.98M | 23.87 | 15.99 | |
 Amazon.Com IncAMZN | $245.09 | 1.47 | +0.61% | $2.64T | 7.17M | 34.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.42 | 1.44 | +0.33% | $2.27T | 8.29M | 41.17 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.36 | 5.06 | +3.41% | $2.02T | 35.99M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $403.34 | 14.65 | +3.77% | $1.92T | 19.68M | 78.78 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.18 | 15.06 | +2.50% | $1.57T | 16.25M | 26.31 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $406.69 | 12.63 | +3.21% | $1.53T | 28.03M | 376.57 | 1.08 | |
 Micron Technology, Inc.MU | $1004.28 | 55.48 | +5.85% | $1.13T | 31.72M | 47.42 | 21.18 | |
 Eli Lilly & Co.LLY | $1212.42 | -3.41 | -0.28% | $1.08T | 1.19M | 52.83 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $742937.60 | -5312.40 | -0.71% | $1.07T | 24.00 | 15956.56 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.11 | 0.32 | +0.06% | $1.07T | 1.98M | 15.95 | 31.04 | |
 JPMorgan Chase & Co.JPM | $335.15 | 4.53 | +1.37% | $898.05B | 812.84K | 16.75 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.10 | -1.00 | -0.89% | $892.08B | 10.40M | 40.91 | 2.74 | |
 Advanced Micro DevicesAMD | $545.10 | 27.70 | +5.35% | $888.84B | 20.42M | 205.70 | 2.65 | |
 ASML Holding NVASML | $1809.77 | 41.12 | +2.32% | $697.52B | 193.42K | 70.09 | 25.82 | |
 VISA Inc.V | $346.40 | -1.13 | -0.33% | $658.76B | 3.92M | 32.50 | 10.66 | |
 Johnson & JohnsonJNJ | $258.77 | -4.63 | -1.76% | $622.92B | 3.66M | 23.42 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.41 | -3.72 | -2.64% | $569.55B | 7.67M | 20.54 | 6.69 | |
 Intel CorpINTC | $112.56 | 2.32 | +2.11% | $565.74B | 76.97M | -1407.02 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.01 | 5.19 | +4.56% | $469.07B | 10.96M | 41.76 | 2.85 | |
 Applied Materials IncAMAT | $588.12 | 17.62 | +3.09% | $466.94B | 2.85M | 60.20 | 9.77 | |
 Mastercard IncorporatedMA | $520.49 | 0.63 | +0.12% | $459.89B | 1.12M | 31.51 | 16.52 | |
 Lam Research CorpLRCX | $351.38 | 18.23 | +5.47% | $439.42B | 8.20M | 72.00 | 4.88 | |
 ABBVIE INC.ABBV | $248.12 | -4.62 | -1.83% | $438.38B | 3.01M | 105.14 | 2.36 | |
 Caterpillar Inc.CAT | $939.44 | -8.64 | -0.91% | $432.70B | 569.07K | 49.92 | 18.82 | |
 Bank of America CorporationBAC | $59.30 | 1.00 | +1.71% | $420.81B | 11.90M | 15.48 | 3.83 | |
 Oracle CorpORCL | $144.17 | 3.68 | +2.62% | $415.28B | 28.41M | 25.88 | 5.57 | |
 Costco Wholesale CorpCOST | $914.71 | -38.42 | -4.03% | $405.65B | 3.29M | 47.57 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $430.59 | 4.99 | +1.17% | $391.04B | 3.02M | 32.65 | 13.19 | |
 GE AerospaceGE | $359.56 | 3.53 | +0.99% | $375.14B | 1.94M | 44.17 | 8.14 | |
 Coca-Cola CompanyKO | $82.56 | -0.84 | -1.00% | $355.23B | 8.49M | 27.16 | 3.04 | |
 Arm Holdings plc - ADRARM | $331.86 | 31.62 | +10.53% | $354.45B | 5.52M | 442.48 | 0.75 | |
 Morgan StanleyMS | $223.06 | 4.99 | +2.29% | $351.82B | 2.17M | 21.85 | 10.21 | |
 Chevron CorporationCVX | $174.14 | -1.83 | -1.04% | $346.82B | 4.08M | 26.15 | 6.66 | |
 Procter & Gamble CompanyPG | $146.63 | -1.77 | -1.20% | $341.43B | 2.83M | 21.72 | 6.75 | |
 Home Depot, Inc.HD | $338.58 | 2.37 | +0.71% | $337.61B | 1.44M | 23.79 | 14.23 | |
 HSBC Holdings PLCHSBC | $98.03 | 1.94 | +2.01% | $336.19B | 721.56K | 16.20 | 6.05 | |
 NetFlix IncNFLX | $74.86 | -0.73 | -0.96% | $315.22B | 21.71M | 29.59 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1057.96 | 28.32 | +2.75% | $312.11B | 753.10K | 20.63 | 51.29 | |
 Merck & Co., Inc.MRK | $125.05 | -0.94 | -0.75% | $308.85B | 1.30M | 17.18 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.37 | -3.85 | -2.91% | $307.75B | 27.80M | 203.77 | 0.63 | |
 KLA Corporation Common StockKLAC | $230.25 | 9.07 | +4.10% | $300.77B | 8.74M | 6.70 | 34.37 | |
 Novartis AGNVS | $154.08 | -1.09 | -0.70% | $294.00B | 1.79M | 21.52 | 7.16 | |
 Dell Technologies Inc.DELL | $452.73 | 20.76 | +4.81% | $292.53B | 1.45M | 51.92 | 8.72 | |
 GE Vernova Inc.GEV | $1080.04 | 9.05 | +0.85% | $290.23B | 1.39M | 60.68 | 17.80 | |
 Royal Bank of CanadaRY | $208.60 | 2.83 | +1.37% | $289.88B | 552.65K | 19.96 | 10.45 | |
 Philip Morris International Inc.PM | $183.16 | -3.91 | -2.09% | $285.46B | 2.00M | 25.19 | 7.27 | |
 Texas Instruments IncorporatedTXN | $309.81 | 8.49 | +2.82% | $281.96B | 3.03M | 56.95 | 5.44 | |
 Sandisk Corporation Common StockSNDK | $1893.77 | 166.59 | +9.65% | $280.45B | 10.66M | -249.51 | -7.59 | |
 AstraZeneca PLCAZN | $179.30 | -9.98 | -5.27% | $278.07B | 5.57M | 30.91 | 5.80 | |
 International Business Machines CorporationIBM | $294.70 | -7.35 | -2.43% | $276.98B | 4.11M | 26.43 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.70 | 16.11 | +5.02% | $274.41B | 5.42M | 186.02 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $111.34 | 2.36 | +2.16% | $266.94B | 10.72M | 21.01 | 5.30 | |
 Wells Fargo & Co.WFC | $87.00 | 1.44 | +1.68% | $266.22B | 5.28M | 13.87 | 6.27 | |
 RTX CorporationRTX | $195.08 | 0.17 | +0.09% | $262.72B | 1.84M | 39.33 | 4.96 | |
 Linde plc Ordinary ShareLIN | $524.96 | -2.71 | -0.51% | $242.72B | 1.08M | 35.98 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | 0.19 | +0.88% | $239.80B | 2.33M | 18.65 | 1.14 | |
 Citigroup Inc.C | $139.71 | 2.32 | +1.69% | $238.29B | 1.94M | 20.04 | 6.97 | |
 American Express CompanyAXP | $346.59 | 10.20 | +3.03% | $236.49B | 1.59M | 22.52 | 15.39 | |
 Arista NetworksANET | $184.73 | 3.68 | +2.03% | $232.61B | 7.48M | 66.93 | 2.76 | |
 Shell plc - ADRSHEL | $81.35 | -0.89 | -1.08% | $225.43B | 550.25K | 13.56 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.85 | -0.04 | -0.07% | $216.17B | 3.25M | 14.08 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $244.95 | 13.24 | +5.71% | $214.28B | 15.59M | 79.53 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $174.89 | -2.26 | -1.28% | $207.09B | 537.88K | 9.22 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $902.02 | 42.00 | +4.88% | $204.08B | 3.61M | 102.04 | 8.84 | |
 BHP Group Limited - ADRBHP | $79.85 | 1.55 | +1.98% | $202.85B | 1.51M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.26 | 7.14 | +3.74% | $201.88B | 3.50M | -267.92 | -0.74 | |
 Qualcomm IncQCOM | $190.97 | 4.41 | +2.36% | $201.28B | 8.43M | 39.46 | 4.84 | |
 Amphenol CorporationAPH | $162.91 | 4.69 | +2.96% | $200.42B | 874.53K | 48.78 | 3.34 | |
 Western Digital Corp.WDC | $580.98 | 30.68 | +5.58% | $200.25B | 5.00M | 58.27 | 9.97 | |
 Banco Santander S.A.SAN | $13.80 | 0.23 | +1.73% | $197.80B | 5.43M | 13.67 | 1.01 | |
 Toronto Dominion BankTD | $119.62 | 1.06 | +0.89% | $197.61B | 4.82M | 13.22 | 9.05 | |
 McDonald's CorporationMCD | $276.89 | -1.36 | -0.49% | $196.73B | 2.26M | 23.17 | 11.95 | |
 T-Mobile US, Inc.TMUS | $180.49 | 0.35 | +0.20% | $195.33B | 1.92M | 18.59 | 9.71 | |
 Amgen IncAMGN | $361.29 | -6.70 | -1.82% | $194.99B | 834.75K | 25.39 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $520.59 | 10.46 | +2.05% | $193.46B | 737.18K | 29.35 | 17.74 | |
 Analog Devices, Inc.ADI | $394.65 | 9.25 | +2.40% | $192.23B | 1.52M | 72.15 | 5.47 | |
 PepsiCo, Inc.PEP | $137.61 | -4.90 | -3.44% | $188.08B | 11.89M | 22.93 | 6.00 | |
 SAP SESAP | $158.02 | 0.60 | +0.38% | $184.50B | 1.93M | 22.41 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.03 | -0.41 | -0.47% | $181.50B | 5.53M | 26.45 | 3.29 | |
 The Charles Schwab CorporationSCHW | $102.11 | 0.41 | +0.40% | $177.58B | 3.38M | 21.91 | 4.66 | |
 Boeing CompanyBA | $223.82 | -1.13 | -0.50% | $176.44B | 1.99M | 111.35 | 2.01 | |
 Verizon CommunicationsVZ | $42.13 | -0.33 | -0.77% | $175.90B | 17.81M | 10.40 | 4.05 | |
 TotalEnergies SETTE | $78.23 | -0.64 | -0.81% | $174.00B | 469.02K | 13.51 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $515.45 | -6.73 | -1.29% | $173.16B | 3.18M | 52.87 | 9.75 | |
 UBS Group AGUBS | $51.95 | 0.81 | +1.59% | $170.27B | 791.48K | 22.01 | 2.36 | |
 Union Pacific Corp.UNP | $284.84 | 3.90 | +1.39% | $169.11B | 1.07M | 23.80 | 11.97 | |
 Corning IncorporatedGLW | $195.09 | 11.06 | +6.01% | $167.90B | 7.89M | 106.03 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $151.27 | -1.52 | -1.00% | $167.11B | 2.93M | 31.00 | 4.88 | |
 Gilead Sciences IncGILD | $134.31 | -1.51 | -1.11% | $166.76B | 2.95M | 19.84 | 6.77 | |
 The Walt Disney CompanyDIS | $95.74 | -0.96 | -0.99% | $166.26B | 2.70M | 14.08 | 6.80 | |
 Abbott LaboratoriesABT | $94.31 | -0.87 | -0.92% | $164.27B | 3.77M | 25.35 | 3.72 | |
 Welltower Inc.WELL | $232.40 | -1.50 | -0.64% | $164.05B | 836.63K | 166.00 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.49 | 0.17 | +0.69% | $161.97B | 784.03K | 21.25 | 1.20 | |
 Deere & CompanyDE | $596.76 | 0.02 | 0.00% | $161.09B | 463.30K | 33.64 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.53 | 3.31 | +2.78% | $159.00B | 3.43M | 131.75 | 0.93 |
Advertisement