Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.10 | -2.28 | -1.06% | $5.15T | 37.32M | 26.94 | 7.91 | |
 Apple Inc.AAPL | $349.76 | 5.93 | +1.72% | $5.10T | 17.36M | 40.11 | 8.72 | |
 Microsoft CorpMSFT | $524.00 | -7.01 | -1.32% | $3.89T | 23.11M | 29.18 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.10 | -40.79 | -12.56% | $3.47T | 87.69M | 14.27 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.09 | -39.80 | -12.36% | $3.45T | 57.30M | 14.17 | 19.91 | |
 Amazon.Com IncAMZN | $245.68 | -8.92 | -3.50% | $2.65T | 31.60M | 19.77 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.52 | -7.99 | -1.82% | $2.24T | 4.22M | 27.77 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.49 | -0.74 | -0.51% | $1.96T | 41.62M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $344.93 | -6.88 | -1.96% | $1.65T | 7.68M | 44.05 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.73 | 18.24 | +2.98% | $1.64T | 17.44M | 21.50 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $403.72 | -0.50 | -0.12% | $1.60T | 13.79M | 443.65 | 0.91 | |
 Eli Lilly & Co.LLY | $1,370.32 | 82.02 | +6.37% | $1.22T | 2.74M | 45.98 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.53 | 5.19 | +0.96% | $1.17T | 1.38M | 13.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $818,236.45 | 6,289.45 | +0.77% | $1.17T | 91.00 | 13,714.99 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $161.79 | -2.91 | -1.77% | $1.14T | 12.81M | -- | -- | |
 Micron Technology, Inc.MU | $937.06 | -46.17 | -4.70% | $1.06T | 10.94M | 12.63 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.17 | 2.40 | +2.02% | $961.31B | 6.01M | 43.74 | 2.77 | |
 Advanced Micro DevicesAMD | $566.40 | -12.04 | -2.08% | $924.63B | 8.61M | 145.60 | 3.89 | |
 JPMorgan Chase & Co.JPM | $343.46 | 4.16 | +1.23% | $912.10B | 2.22M | 14.41 | 23.84 | |
 VISA Inc.V | $410.04 | 9.44 | +2.36% | $766.37B | 3.55M | 34.87 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.29 | 0.27 | +0.15% | $749.57B | 4.11M | 23.46 | 7.77 | |
 Johnson & JohnsonJNJ | $274.59 | 3.55 | +1.31% | $661.03B | 2.88M | 41.60 | 6.60 | |
 ASML Holding NVASML | $1,675.46 | 12.61 | +0.76% | $645.75B | 689.54K | 41.25 | 40.62 | |
 Mastercard IncorporatedMA | $636.74 | 26.43 | +4.33% | $557.79B | 2.38M | 35.02 | 18.18 | |
 ABBVIE INC.ABBV | $288.28 | 2.29 | +0.80% | $509.43B | 1.64M | 81.44 | 3.54 | |
 Intel CorpINTC | $91.94 | -3.59 | -3.75% | $486.03B | 42.17M | -43.58 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.62 | -3.19 | -1.62% | $465.29B | 11.07M | 165.49 | 1.17 | |
 Chevron CorporationCVX | $230.34 | 1.14 | +0.50% | $451.83B | 2.25M | 22.08 | 10.43 | |
 Costco Wholesale CorpCOST | $990.17 | 7.44 | +0.76% | $438.77B | 489.63K | 47.70 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.42 | -1.87 | -1.69% | $427.46B | 4.16M | 32.46 | 3.34 | |
 Oracle CorpORCL | $137.71 | -6.83 | -4.73% | $417.46B | 21.30M | 21.58 | 6.38 | |
 Coca-Cola CompanyKO | $92.51 | 0.78 | +0.85% | $397.99B | 6.16M | 27.78 | 3.33 | |
 Procter & Gamble CompanyPG | $159.20 | 0.94 | +0.60% | $369.00B | 2.67M | 23.98 | 6.64 | |
 Merck & Co., Inc.MRK | $148.43 | 7.50 | +5.32% | $366.20B | 5.45M | 118.74 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.64 | -0.46 | -0.11% | $364.99B | 1.61M | 23.22 | 17.51 | |
 Bank of America CorporationBAC | $51.65 | 0.80 | +1.58% | $357.58B | 12.64M | 12.27 | 4.21 | |
 Applied Materials IncAMAT | $424.18 | 8.18 | +1.97% | $336.63B | 3.01M | 36.57 | 11.60 | |
 GE AerospaceGE | $312.89 | 11.76 | +3.91% | $324.65B | 2.36M | 36.09 | 8.67 | |
 Home Depot, Inc.HD | $324.28 | 6.72 | +2.11% | $323.53B | 1.58M | 22.69 | 14.29 | |
 Philip Morris International Inc.PM | $206.28 | 3.64 | +1.79% | $321.51B | 1.14M | 30.11 | 6.85 | |
 Lam Research CorpLRCX | $255.80 | 1.98 | +0.78% | $320.11B | 4.12M | 38.12 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.34 | -19.15 | -4.85% | $307.20B | 3.92M | 735.97 | 0.51 | |
 Shell plc - ADRSHEL | $108.12 | 2.93 | +2.79% | $307.05B | 5.12M | 11.93 | 9.06 | |
 Dell Technologies Inc.DELL | $480.96 | -12.83 | -2.60% | $305.80B | 1.42M | 27.91 | 17.23 | |
 Novartis AGNVS | $160.31 | 4.23 | +2.71% | $302.76B | 1.55M | 24.18 | 6.63 | |
 Caterpillar Inc.CAT | $655.46 | -57.92 | -8.12% | $301.30B | 5.06M | 28.20 | 23.24 | |
 Morgan StanleyMS | $191.88 | 1.75 | +0.92% | $300.29B | 1.97M | 15.23 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.67 | 0.30 | +0.35% | $296.41B | 1.38M | 12.29 | 7.05 | |
 Royal Bank of CanadaRY | $206.68 | 1.91 | +0.93% | $286.14B | 396.97K | 18.08 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.74 | -2.09 | -0.68% | $281.35B | 1.69M | 39.91 | 7.71 | |
 RTX CorporationRTX | $201.59 | 5.75 | +2.94% | $272.03B | 3.89M | 32.73 | 6.16 | |
 Goldman Sachs Group Inc.GS | $929.70 | 4.53 | +0.49% | $270.70B | 645.34K | 13.37 | 69.55 | |
 AstraZeneca PLCAZN | $174.10 | 4.59 | +2.71% | $270.01B | 1.30M | 26.02 | 6.69 | |
 SAP SESAP | $233.20 | -3.73 | -1.57% | $269.16B | 1.25M | 28.47 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.63 | -9.03 | -3.39% | $263.80B | 5.65M | 6,440.80 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $711.12 | 6.97 | +0.99% | $262.93B | 637.55K | 37.51 | 18.96 | |
 NetFlix IncNFLX | $61.92 | -0.07 | -0.12% | $257.82B | 21.90M | 17.90 | 3.46 | |
 Wells Fargo & Co.WFC | $84.89 | 1.22 | +1.45% | $254.82B | 4.45M | 11.97 | 7.09 | |
 Amgen IncAMGN | $458.51 | 6.68 | +1.48% | $247.89B | 1.13M | 28.50 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.39 | -1.57 | -1.56% | $247.25B | 3.42M | 24.06 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.93 | 0.47 | +2.21% | $246.90B | 901.84K | 14.34 | 1.53 | |
 Arm Holdings plc - ADRARM | $229.24 | -6.66 | -2.82% | $244.83B | 2.38M | 236.33 | 0.97 | |
 International Business Machines CorporationIBM | $254.90 | 1.68 | +0.66% | $240.91B | 1.44M | 21.73 | 11.73 | |
 GE Vernova Inc.GEV | $894.09 | 16.06 | +1.83% | $236.64B | 2.08M | 25.59 | 34.94 | |
 Arista NetworksANET | $184.54 | -2.18 | -1.17% | $232.74B | 1.60M | 58.21 | 3.17 | |
 Linde plc Ordinary ShareLIN | $502.62 | -5.54 | -1.09% | $231.70B | 1.20M | 32.47 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.11 | 1.26 | +0.65% | $230.98B | 73.35K | 8.65 | 22.68 | |
 KLA Corporation Common StockKLAC | $168.16 | 9.39 | +5.92% | $219.45B | 6.76M | 45.82 | 3.67 | |
 American Express CompanyAXP | $324.39 | 6.45 | +2.03% | $217.52B | 1.14M | 18.27 | 17.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.88 | -1.34 | -0.79% | $214.72B | 2.03M | 112.76 | 1.48 | |
 Citigroup Inc.C | $125.97 | 1.86 | +1.50% | $208.51B | 3.09M | 12.29 | 10.25 | |
 Toronto Dominion BankTD | $127.58 | 1.12 | +0.88% | $208.34B | 436.23K | 18.96 | 6.73 | |
 TotalEnergies SETTE | $94.39 | 1.51 | +1.62% | $207.88B | 375.53K | 11.81 | 7.99 | |
 Analog Devices, Inc.ADI | $427.95 | -0.32 | -0.07% | $207.37B | 929.69K | 50.77 | 8.43 | |
 BHP Group Limited - ADRBHP | $81.40 | -0.82 | -1.00% | $206.87B | 2.32M | -- | -- | |
 Amphenol CorporationAPH | $82.72 | 1.76 | +2.17% | $203.97B | 7.54M | 41.36 | 2.00 | |
 Gilead Sciences IncGILD | $161.07 | 1.87 | +1.18% | $199.72B | 2.42M | -60.33 | -2.67 | |
 Marvell Technology, Inc. Common StockMRVL | $218.80 | -32.85 | -13.05% | $196.63B | 24.84M | 72.21 | 3.03 | |
 Qualcomm IncQCOM | $182.90 | -0.07 | -0.04% | $195.30B | 2.51M | 21.17 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,346.81 | -57.96 | -4.13% | $194.65B | 3.25M | 18.47 | 72.90 | |
 The Walt Disney CompanyDIS | $110.90 | 1.86 | +1.71% | $191.49B | 2.36M | 22.87 | 4.85 | |
 Salesforce, Inc.CRM | $230.73 | -11.38 | -4.70% | $189.89B | 3.58M | 21.03 | 10.97 | |
 Verizon CommunicationsVZ | $43.94 | 0.76 | +1.75% | $182.11B | 10.91M | 11.21 | 3.92 | |
 PepsiCo, Inc.PEP | $132.94 | 0.31 | +0.24% | $181.17B | 2.41M | 16.70 | 7.96 | |
 Blackrock, Inc.BLK | $1,171.33 | 13.45 | +1.16% | $181.09B | 217.02K | 26.63 | 43.98 | |
 McDonald's CorporationMCD | $255.54 | 5.04 | +2.01% | $180.83B | 1.93M | 20.76 | 12.31 | |
 Abbott LaboratoriesABT | $103.69 | 1.05 | +1.03% | $179.43B | 3.05M | 38.69 | 2.68 | |
 ConocoPhillipsCOP | $149.26 | 0.20 | +0.13% | $179.31B | 1.61M | 19.74 | 7.56 | |
 Union Pacific Corp.UNP | $299.59 | 1.79 | +0.60% | $177.98B | 840.40K | 23.35 | 12.83 | |
 Deere & CompanyDE | $655.92 | 15.25 | +2.38% | $176.85B | 658.29K | 36.44 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.17 | 1.15 | +1.42% | $172.34B | 3.84M | 14.81 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.88 | 0.59 | +1.55% | $171.51B | 5.58M | 9.51 | 4.09 | |
 Welltower Inc.WELL | $232.85 | 5.65 | +2.49% | $170.82B | 1.17M | 100.80 | 2.31 | |
 Banco Santander S.A.SAN | $11.79 | 0.11 | +0.90% | $170.15B | 8.07M | 9.59 | 1.23 | |
 Pfizer Inc.PFE | $29.70 | 0.25 | +0.87% | $169.31B | 10.25M | 39.09 | 0.76 | |
 Danaher CorporationDHR | $237.13 | 3.06 | +1.31% | $166.70B | 1.13M | 38.81 | 6.11 | |
 Southern Copper CorporationSCCO | $192.25 | -1.66 | -0.85% | $162.33B | 537.98K | 25.16 | 7.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $697.57 | -0.40 | -0.06% | $160.44B | 2.92M | 50.26 | 13.88 | |
 Intuitive Surgical Inc.ISRG | $448.35 | 4.17 | +0.94% | $158.39B | 701.17K | 54.21 | 8.27 | |
 T-Mobile US, Inc.TMUS | $148.69 | 0.61 | +0.41% | $158.04B | 3.29M | 15.57 | 9.55 |