Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.69 | -0.78 | -0.35% | $5.39T | 51.11M | 45.45 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.57 | -3.34 | -0.86% | $4.67T | 2.33M | 35.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.90 | -3.00 | -0.78% | $4.63T | 1.71M | 35.33 | 10.81 | |
 Apple Inc.AAPL | $302.98 | 0.73 | +0.24% | $4.45T | 4.48M | 38.30 | 7.91 | |
 Microsoft CorpMSFT | $419.48 | -1.58 | -0.38% | $3.12T | 6.32M | 26.23 | 15.99 | |
 Amazon.Com IncAMZN | $263.42 | -1.59 | -0.60% | $2.83T | 5.35M | 36.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.54 | 5.92 | +1.47% | $2.11T | 1.63M | 38.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.32 | 3.56 | +0.85% | $1.99T | 2.25M | 82.29 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $419.62 | 2.36 | +0.57% | $1.58T | 8.58M | 388.54 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.46 | -7.60 | -1.26% | $1.52T | 1.64M | 25.42 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.65 | -3.25 | -0.68% | $1.03T | 430.97K | 15.39 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $716443.99 | -4396.01 | -0.61% | $1.03T | 17.00 | 15387.54 | 46.56 | |
 Walmart Inc. Common StockWMT | $121.64 | -9.21 | -7.04% | $969.59B | 13.65M | 44.39 | 2.74 | |
 Eli Lilly & Co.LLY | $1032.45 | 13.58 | +1.33% | $920.68B | 442.08K | 44.99 | 22.95 | |
 Micron Technology, Inc.MU | $758.81 | 26.82 | +3.66% | $855.73B | 8.66M | 35.83 | 21.18 | |
 JPMorgan Chase & Co.JPM | $303.36 | 1.38 | +0.46% | $812.85B | 987.80K | 15.16 | 20.01 | |
 Advanced Micro DevicesAMD | $441.75 | -5.83 | -1.30% | $720.32B | 5.00M | 166.70 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.95 | 0.67 | +0.43% | $650.56B | 3.50M | 23.46 | 6.69 | |
 VISA Inc.V | $329.40 | -1.35 | -0.41% | $626.43B | 409.04K | 30.90 | 10.66 | |
 ASML Holding NVASML | $1570.23 | 20.10 | +1.30% | $605.20B | 228.94K | 60.81 | 25.82 | |
 Intel CorpINTC | $116.58 | -2.38 | -2.00% | $585.92B | 23.23M | -1457.21 | -0.08 | |
 Johnson & JohnsonJNJ | $229.54 | 0.22 | +0.10% | $552.55B | 295.91K | 20.77 | 11.05 | |
 Oracle CorpORCL | $189.28 | 1.12 | +0.59% | $544.36B | 2.78M | 33.98 | 5.57 | |
 Costco Wholesale CorpCOST | $1044.27 | -29.74 | -2.77% | $463.29B | 419.05K | 54.30 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.69 | 1.34 | +1.17% | $456.96B | 2.13M | 40.59 | 2.85 | |
 Mastercard IncorporatedMA | $493.96 | -4.08 | -0.82% | $436.45B | 322.71K | 29.90 | 16.52 | |
 Caterpillar Inc.CAT | $868.33 | -4.23 | -0.49% | $399.94B | 157.04K | 46.14 | 18.82 | |
 Chevron CorporationCVX | $192.22 | 0.89 | +0.47% | $382.82B | 2.11M | 28.86 | 6.66 | |
 ABBVIE INC.ABBV | $212.34 | 0.04 | +0.02% | $375.17B | 233.18K | 89.98 | 2.36 | |
 Lam Research CorpLRCX | $296.62 | 4.53 | +1.55% | $370.94B | 710.73K | 60.78 | 4.88 | |
 NetFlix IncNFLX | $87.80 | -0.29 | -0.32% | $369.72B | 2.32M | 34.71 | 2.53 | |
 Bank of America CorporationBAC | $51.18 | -0.05 | -0.10% | $363.19B | 3.13M | 13.36 | 3.83 | |
 Coca-Cola CompanyKO | $81.26 | -0.29 | -0.35% | $349.63B | 1.40M | 26.73 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.92 | 0.62 | +0.16% | $348.65B | 518.75K | 29.11 | 13.19 | |
 Applied Materials IncAMAT | $428.06 | 1.21 | +0.28% | $339.71B | 1.44M | 43.81 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.42 | 0.27 | +0.20% | $329.44B | 4.35M | 218.13 | 0.63 | |
 Procter & Gamble CompanyPG | $141.20 | -1.24 | -0.87% | $328.80B | 915.80K | 20.92 | 6.75 | |
 Morgan StanleyMS | $200.03 | 2.26 | +1.14% | $315.51B | 493.10K | 19.59 | 10.21 | |
 HSBC Holdings PLCHSBC | $91.59 | -0.40 | -0.43% | $314.13B | 250.89K | 15.14 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $129.71 | -4.76 | -3.54% | $311.17B | 3.44M | 24.47 | 5.30 | |
 GE AerospaceGE | $298.24 | -1.93 | -0.64% | $311.16B | 501.13K | 36.64 | 8.14 | |
 Home Depot, Inc.HD | $308.64 | -1.94 | -0.62% | $307.41B | 334.43K | 21.69 | 14.23 | |
 Arm Holdings plc - ADRARM | $277.73 | 21.00 | +8.18% | $295.50B | 5.72M | 370.31 | 0.75 | |
 Philip Morris International Inc.PM | $188.54 | -0.09 | -0.05% | $293.84B | 174.52K | 25.93 | 7.27 | |
 Goldman Sachs Group Inc.GS | $995.58 | 13.46 | +1.37% | $293.70B | 300.34K | 19.41 | 51.29 | |
 AstraZeneca PLCAZN | $187.34 | -0.12 | -0.07% | $290.53B | 156.69K | 32.30 | 5.80 | |
 Novartis AGNVS | $151.09 | 0.64 | +0.42% | $288.29B | 118.27K | 21.10 | 7.16 | |
 Merck & Co., Inc.MRK | $113.88 | 0.88 | +0.78% | $281.26B | 322.19K | 15.64 | 7.28 | |
 GE Vernova Inc.GEV | $1039.55 | 15.03 | +1.47% | $279.35B | 191.00K | 58.40 | 17.80 | |
 Texas Instruments IncorporatedTXN | $301.57 | -3.31 | -1.09% | $274.45B | 378.44K | 55.44 | 5.44 | |
 Royal Bank of CanadaRY | $187.40 | 0.18 | +0.10% | $260.59B | 52.50K | 17.93 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $187.71 | -2.23 | -1.17% | $244.65B | 36.77K | 9.90 | 18.97 | |
 Shell plc - ADRSHEL | $87.80 | 1.08 | +1.24% | $244.39B | 860.63K | 14.63 | 6.00 | |
 KLA Corporation Common StockKLAC | $1851.98 | 22.51 | +1.23% | $241.92B | 158.07K | 53.88 | 34.37 | |
 Linde plc Ordinary ShareLIN | $510.45 | 3.82 | +0.75% | $236.01B | 184.07K | 34.99 | 14.59 | |
 RTX CorporationRTX | $174.85 | 0.00 | 0.00% | $235.47B | 175.97K | 35.25 | 4.96 | |
 Wells Fargo & Co.WFC | $75.53 | -0.28 | -0.37% | $231.14B | 561.57K | 12.05 | 6.27 | |
 International Business Machines CorporationIBM | $236.30 | 11.30 | +5.02% | $222.10B | 5.62M | 21.19 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.37 | -0.23 | -1.18% | $218.63B | 709.91K | 16.99 | 1.14 | |
 Qualcomm IncQCOM | $206.57 | 4.06 | +2.01% | $217.73B | 3.58M | 42.68 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1460.88 | 68.33 | +4.91% | $216.34B | 2.05M | -192.47 | -7.59 | |
 BHP Group Limited - ADRBHP | $84.36 | 0.81 | +0.97% | $214.31B | 320.36K | -- | -- | |
 Citigroup Inc.C | $125.17 | 0.35 | +0.28% | $213.49B | 513.98K | 17.96 | 6.97 | |
 American Express CompanyAXP | $308.53 | -1.29 | -0.42% | $210.52B | 174.77K | 20.05 | 15.39 | |
 TotalEnergies SETTE | $93.24 | 0.70 | +0.76% | $207.27B | 302.91K | 16.10 | 5.79 | |
 T-Mobile US, Inc.TMUS | $189.79 | -0.37 | -0.19% | $205.39B | 351.19K | 19.55 | 9.71 | |
 SAP SESAP | $174.37 | -5.52 | -3.07% | $203.58B | 447.72K | 24.73 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $250.53 | 3.87 | +1.57% | $203.18B | 851.29K | 138.41 | 1.81 | |
 PepsiCo, Inc.PEP | $147.66 | -1.63 | -1.09% | $201.82B | 562.66K | 24.61 | 6.00 | |
 Verizon CommunicationsVZ | $47.74 | -0.08 | -0.17% | $199.33B | 1.39M | 11.79 | 4.05 | |
 McDonald's CorporationMCD | $280.50 | 0.23 | +0.08% | $199.30B | 485.54K | 23.47 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.29 | -0.78 | -1.73% | $196.28B | 2.10M | 12.76 | 3.47 | |
 Analog Devices, Inc.ADI | $388.52 | -9.53 | -2.39% | $189.68B | 465.28K | 71.03 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.90 | 0.63 | +0.71% | $185.40B | 834.56K | 27.02 | 3.29 | |
 Toronto Dominion BankTD | $110.07 | 0.49 | +0.44% | $183.68B | 71.05K | 12.16 | 9.05 | |
 Arista NetworksANET | $145.88 | 5.38 | +3.83% | $183.68B | 2.54M | 52.85 | 2.76 | |
 Amgen IncAMGN | $334.54 | 2.97 | +0.89% | $180.65B | 100.04K | 23.51 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.35 | 49.28 | +6.56% | $179.46B | 593.20K | 90.54 | 8.84 | |
 The Walt Disney CompanyDIS | $103.28 | -0.80 | -0.77% | $179.35B | 544.87K | 15.19 | 6.80 | |
 Banco Santander S.A.SAN | $12.17 | -0.21 | -1.73% | $175.19B | 820.97K | 12.05 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.00 | -1.21 | -0.76% | $174.71B | 817.79K | 32.38 | 4.88 | |
 AT&T Inc.T | $24.98 | 0.05 | +0.22% | $173.60B | 2.02M | 8.19 | 3.05 | |
 Boeing CompanyBA | $218.33 | -3.87 | -1.74% | $172.11B | 516.85K | 108.62 | 2.01 | |
 Rio Tinto plcRIO | $104.45 | 1.14 | +1.11% | $169.87B | 285.53K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $193.01 | 6.21 | +3.32% | $168.99B | 5.37M | 62.66 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $654.24 | 4.13 | +0.63% | $166.53B | 362.33K | -884.10 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $447.01 | -4.78 | -1.06% | $166.12B | 117.51K | 25.20 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $493.02 | 10.74 | +2.23% | $165.63B | 254.96K | 50.57 | 9.75 | |
 Western Digital Corp.WDC | $478.87 | 19.25 | +4.19% | $165.06B | 654.93K | 48.03 | 9.97 | |
 Blackrock, Inc.BLK | $1052.28 | 0.71 | +0.07% | $163.35B | 34.44K | 29.71 | 35.42 | |
 Gilead Sciences IncGILD | $130.79 | 0.10 | +0.07% | $162.38B | 407.05K | 19.32 | 6.77 | |
 Corning IncorporatedGLW | $186.96 | 6.27 | +3.47% | $160.90B | 1.62M | 101.61 | 1.84 | |
 Dell Technologies Inc.DELL | $247.13 | 4.20 | +1.73% | $160.53B | 695.18K | 28.34 | 8.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.65 | 0.14 | +0.16% | $160.07B | 148.03K | 24.03 | 3.44 | |
 Union Pacific Corp.UNP | $266.68 | 0.88 | +0.33% | $158.33B | 137.78K | 22.28 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.47 | 0.36 | +0.40% | $157.34B | 638.78K | 19.41 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $438.24 | -10.79 | -2.40% | $155.21B | 177.16K | 55.54 | 7.89 | |
 UBS Group AGUBS | $47.10 | -0.17 | -0.35% | $154.39B | 598.47K | 19.96 | 2.36 | |
 Welltower Inc.WELL | $217.02 | -1.59 | -0.73% | $153.20B | 379.37K | 155.02 | 1.40 | |
 Abbott LaboratoriesABT | $87.39 | -0.99 | -1.12% | $152.21B | 528.48K | 23.49 | 3.72 |
Advertisement