Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.13 | -3.93 | -1.85% | $5.04T | 76.24M | 42.48 | 4.90 | |
 Apple Inc.AAPL | $321.02 | -4.87 | -1.50% | $4.71T | 24.82M | 40.58 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.47 | -23.44 | -6.86% | $3.89T | 36.75M | 29.46 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.00 | -24.09 | -7.04% | $3.88T | 54.93M | 29.42 | 10.81 | |
 Microsoft CorpMSFT | $381.32 | -9.02 | -2.31% | $2.83T | 20.79M | 23.85 | 15.99 | |
 Amazon.Com IncAMZN | $233.51 | -11.34 | -4.63% | $2.51T | 33.07M | 32.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.91 | -5.30 | -1.26% | $2.16T | 6.98M | 39.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $391.37 | -5.44 | -1.37% | $1.86T | 8.35M | 76.44 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.25 | -19.92 | -3.18% | $1.54T | 10.67M | 25.84 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $116.61 | 1.35 | +1.17% | $1.54T | 63.89M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $320.44 | -53.57 | -14.32% | $1.20T | 89.40M | 296.70 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $168.93 | 3.66 | +2.21% | $1.20T | 31.58M | -- | -- | |
 Micron Technology, Inc.MU | $989.56 | 30.08 | +3.14% | $1.12T | 33.16M | 46.72 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $734,548.52 | 1,798.51 | +0.25% | $1.06T | 116.00 | 15,776.39 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.68 | 0.29 | +0.06% | $1.06T | 1.69M | 15.78 | 31.04 | |
 Eli Lilly & Co.LLY | $1,182.39 | 19.38 | +1.67% | $1.05T | 1.15M | 51.52 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.66 | 0.45 | +0.13% | $926.80B | 3.44M | 17.42 | 20.01 | |
 Advanced Micro DevicesAMD | $539.79 | -12.54 | -2.27% | $880.18B | 20.22M | 203.69 | 2.65 | |
 Walmart Inc. Common StockWMT | $107.96 | -1.37 | -1.25% | $859.19B | 12.98M | 39.40 | 2.74 | |
 ASML Holding NVASML | $1,803.24 | 1.38 | +0.08% | $692.63B | 823.39K | 69.84 | 25.82 | |
 VISA Inc.V | $350.65 | -2.77 | -0.78% | $666.85B | 2.37M | 32.89 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $157.35 | 2.90 | +1.88% | $652.21B | 10.04M | 23.52 | 6.69 | |
 Johnson & JohnsonJNJ | $259.27 | 3.64 | +1.43% | $624.13B | 4.37M | 23.46 | 11.05 | |
 Intel CorpINTC | $100.76 | -1.86 | -1.82% | $506.40B | 71.68M | -1,259.46 | -0.08 | |
 Mastercard IncorporatedMA | $528.51 | -3.47 | -0.65% | $466.99B | 1.21M | 31.99 | 16.52 | |
 ABBVIE INC.ABBV | $255.99 | 2.69 | +1.06% | $452.28B | 2.19M | 108.47 | 2.36 | |
 Applied Materials IncAMAT | $560.72 | 6.80 | +1.23% | $445.19B | 3.63M | 57.39 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.57 | 0.36 | +0.32% | $443.68B | 7.26M | 39.50 | 2.85 | |
 Bank of America CorporationBAC | $61.38 | -0.24 | -0.39% | $430.76B | 17.73M | 16.03 | 3.83 | |
 Caterpillar Inc.CAT | $898.68 | 9.37 | +1.05% | $413.92B | 1.53M | 47.75 | 18.82 | |
 Costco Wholesale CorpCOST | $922.50 | -4.81 | -0.52% | $409.11B | 976.88K | 47.97 | 19.23 | |
 Lam Research CorpLRCX | $319.81 | 0.52 | +0.16% | $399.94B | 3.78M | 65.53 | 4.88 | |
 Chevron CorporationCVX | $195.18 | 2.20 | +1.14% | $388.71B | 5.31M | 29.31 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.68 | -6.63 | -1.54% | $385.67B | 3.19M | 32.20 | 13.19 | |
 GE AerospaceGE | $348.66 | 7.47 | +2.19% | $361.75B | 2.31M | 42.83 | 8.14 | |
 HSBC Holdings PLCHSBC | $101.87 | -1.24 | -1.20% | $349.38B | 966.36K | 16.84 | 6.05 | |
 Coca-Cola CompanyKO | $81.02 | -1.18 | -1.44% | $348.57B | 7.94M | 26.65 | 3.04 | |
 Oracle CorpORCL | $120.24 | -5.60 | -4.45% | $346.34B | 22.87M | 21.59 | 5.57 | |
 Procter & Gamble CompanyPG | $146.00 | -3.13 | -2.10% | $339.97B | 3.36M | 21.63 | 6.75 | |
 Morgan StanleyMS | $215.34 | -3.16 | -1.44% | $338.52B | 2.57M | 21.09 | 10.21 | |
 Home Depot, Inc.HD | $325.05 | -6.40 | -1.93% | $324.11B | 2.70M | 22.84 | 14.23 | |
 Merck & Co., Inc.MRK | $130.32 | 2.85 | +2.23% | $321.86B | 4.91M | 17.90 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,078.67 | -19.53 | -1.78% | $318.22B | 985.79K | 21.03 | 51.29 | |
 Arm Holdings plc - ADRARM | $281.69 | -1.71 | -0.60% | $300.87B | 1.94M | 375.59 | 0.75 | |
 Novartis AGNVS | $156.75 | 3.67 | +2.40% | $297.93B | 1.56M | 21.89 | 7.16 | |
 Philip Morris International Inc.PM | $189.82 | -4.48 | -2.30% | $295.85B | 3.22M | 26.11 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.44 | -2.13 | -1.71% | $293.54B | 20.96M | 194.36 | 0.63 | |
 Royal Bank of CanadaRY | $207.97 | -3.48 | -1.65% | $289.01B | 879.67K | 19.90 | 10.45 | |
 NetFlix IncNFLX | $68.76 | 0.23 | +0.34% | $286.33B | 30.83M | 27.18 | 2.53 | |
 KLA Corporation Common StockKLAC | $217.19 | 2.50 | +1.16% | $283.71B | 3.98M | 6.32 | 34.37 | |
 Dell Technologies Inc.DELL | $437.45 | -4.35 | -0.99% | $282.65B | 4.05M | 50.17 | 8.72 | |
 RTX CorporationRTX | $208.82 | 13.94 | +7.15% | $281.22B | 7.28M | 42.10 | 4.96 | |
 GE Vernova Inc.GEV | $1,040.45 | 55.42 | +5.63% | $279.59B | 2.65M | 58.45 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $113.23 | -3.33 | -2.86% | $271.40B | 6.39M | 21.36 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.82 | -9.46 | -2.82% | $265.54B | 4.00M | 180.01 | 1.81 | |
 Wells Fargo & Co.WFC | $86.40 | -0.02 | -0.02% | $261.67B | 6.70M | 13.78 | 6.27 | |
 AstraZeneca PLCAZN | $168.33 | -1.40 | -0.83% | $261.05B | 1.79M | 29.02 | 5.80 | |
 Texas Instruments IncorporatedTXN | $284.46 | -9.73 | -3.31% | $258.89B | 7.31M | 52.29 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.63 | 0.21 | +0.96% | $255.14B | 3.01M | 19.85 | 1.14 | |
 Shell plc - ADRSHEL | $88.39 | 0.62 | +0.71% | $244.57B | 4.92M | 14.73 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,623.45 | 24.18 | +1.51% | $240.42B | 10.76M | -213.89 | -7.59 | |
 American Express CompanyAXP | $342.40 | -6.34 | -1.82% | $233.63B | 2.28M | 22.25 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.30 | -3.37 | -0.66% | $233.62B | 868.76K | 34.63 | 14.59 | |
 Citigroup Inc.C | $132.25 | 0.00 | 0.00% | $221.84B | 5.33M | 18.97 | 6.97 | |
 Arista NetworksANET | $175.74 | 0.87 | +0.50% | $221.28B | 2.89M | 63.67 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.40 | 0.21 | +0.43% | $214.04B | 5.98M | 13.95 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $575.64 | 49.18 | +9.34% | $213.92B | 4.44M | 32.45 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.69 | -0.85 | -1.01% | $212.60B | 2.59M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $176.52 | -3.42 | -1.90% | $209.02B | 253.25K | 9.31 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $918.62 | 10.52 | +1.16% | $207.84B | 3.60M | 103.92 | 8.84 | |
 Amgen IncAMGN | $368.72 | 2.67 | +0.73% | $199.00B | 1.43M | 25.91 | 14.23 | |
 Toronto Dominion BankTD | $119.20 | -2.10 | -1.73% | $196.93B | 1.26M | 13.17 | 9.05 | |
 International Business Machines CorporationIBM | $206.46 | 0.69 | +0.34% | $194.05B | 12.36M | 18.52 | 11.15 | |
 Amphenol CorporationAPH | $157.03 | -0.48 | -0.30% | $193.19B | 3.86M | 47.02 | 3.34 | |
 Western Digital Corp.WDC | $559.09 | 2.42 | +0.44% | $192.71B | 4.43M | 56.08 | 9.97 | |
 TotalEnergies SETTE | $86.25 | 1.34 | +1.57% | $191.61B | 2.95M | 14.90 | 5.79 | |
 T-Mobile US, Inc.TMUS | $174.59 | -16.35 | -8.56% | $188.94B | 5.71M | 17.98 | 9.71 | |
 Banco Santander S.A.SAN | $13.21 | -0.54 | -3.89% | $188.91B | 7.51M | 13.07 | 1.01 | |
 NextEra Energy, Inc.NEE | $90.20 | 0.79 | +0.88% | $188.12B | 5.22M | 27.42 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $184.01 | -4.41 | -2.34% | $187.37B | 4.32M | -248.66 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $207.75 | -3.24 | -1.53% | $186.47B | 12.05M | 67.45 | 3.08 | |
 McDonald's CorporationMCD | $262.44 | -1.13 | -0.43% | $186.46B | 3.01M | 21.96 | 11.95 | |
 Analog Devices, Inc.ADI | $378.46 | -8.27 | -2.14% | $184.34B | 2.08M | 69.19 | 5.47 | |
 PepsiCo, Inc.PEP | $134.71 | -0.94 | -0.70% | $183.86B | 4.86M | 22.45 | 6.00 | |
 Verizon CommunicationsVZ | $44.01 | -0.28 | -0.64% | $183.76B | 17.07M | 10.87 | 4.05 | |
 Union Pacific Corp.UNP | $303.80 | 11.24 | +3.84% | $180.37B | 4.88M | 25.38 | 11.97 | |
 Qualcomm IncQCOM | $169.96 | -5.67 | -3.23% | $179.14B | 4.91M | 35.12 | 4.84 | |
 The Charles Schwab CorporationSCHW | $101.70 | 0.90 | +0.90% | $176.88B | 5.17M | 21.82 | 4.66 | |
 Abbott LaboratoriesABT | $101.06 | 0.49 | +0.48% | $176.02B | 5.17M | 27.17 | 3.72 | |
 Welltower Inc.WELL | $247.01 | 1.97 | +0.81% | $174.37B | 1.60M | 176.44 | 1.40 | |
 SAP SESAP | $146.54 | -2.21 | -1.49% | $171.09B | 2.88M | 20.79 | 7.05 | |
 UBS Group AGUBS | $51.71 | -0.94 | -1.79% | $169.49B | 1.66M | 21.91 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $152.80 | -2.61 | -1.68% | $168.79B | 1.67M | 31.31 | 4.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.91 | -0.16 | -0.63% | $164.65B | 1.35M | 21.60 | 1.20 | |
 Deere & CompanyDE | $609.68 | 2.35 | +0.39% | $164.58B | 1.26M | 34.37 | 17.74 | |
 Boeing CompanyBA | $207.58 | -1.07 | -0.51% | $163.64B | 3.27M | 103.28 | 2.01 | |
 Blackrock, Inc.BLK | $1,047.23 | -9.40 | -0.89% | $162.32B | 356.21K | 29.57 | 35.42 | |
 Gilead Sciences IncGILD | $130.34 | 0.00 | 0.00% | $161.82B | 2.98M | 19.25 | 6.77 | |
 The Walt Disney CompanyDIS | $92.96 | -2.91 | -3.03% | $161.43B | 9.53M | 13.67 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.46 | 7.55 | +1.86% | $160.94B | 1.04M | 39.62 | 10.46 |
Advertisement