Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.48 | 1.56 | +0.87% | $4.43T | 343.52K | 45.24 | 4.03 | |
 Apple Inc.AAPL | $286.20 | 3.10 | +1.10% | $4.23T | 40.61K | 38.30 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.10 | 0.98 | +0.31% | $3.82T | 22.86K | 31.24 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.82 | 0.93 | +0.30% | $3.82T | 34.04K | 31.22 | 10.14 | |
 Microsoft CorpMSFT | $490.08 | 3.34 | +0.69% | $3.64T | 11.24K | 34.87 | 14.06 | |
 Amazon.Com IncAMZN | $234.41 | 0.53 | +0.23% | $2.51T | 48.23K | 33.23 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.68 | -4.40 | -1.14% | $1.81T | 15.53K | 97.56 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.30 | 6.43 | +1.00% | $1.63T | 13.29K | 28.54 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.15 | 4.47 | +1.55% | $1.52T | 7.87K | 30.12 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.20 | -0.94 | -0.22% | $1.43T | 133.23K | 286.51 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.96 | -1.59 | -0.31% | $1.09T | 2.92K | 16.23 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $760455.41 | -705.18 | -0.09% | $1.09T | 270 | 16203.49 | 46.91 | |
 Eli Lilly & Co.LLY | $1046.03 | -11.86 | -1.12% | $937.64B | 848 | 51.25 | 20.44 | |
 Walmart Inc.WMT | $112.45 | 0.92 | +0.83% | $897.74B | 705 | 39.37 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.88 | -1.04 | -0.34% | $839.48B | 870 | 15.27 | 20.19 | |
 VISA Inc.V | $329.71 | -0.68 | -0.20% | $637.15B | 223 | 32.34 | 10.21 | |
 Oracle CorpORCL | $201.20 | 0.26 | +0.13% | $584.74B | 67.38K | 47.48 | 4.32 | |
 Johnson & JohnsonJNJ | $205.47 | 0.13 | +0.06% | $494.97B | 391 | 19.83 | 10.36 | |
 Mastercard IncorporatedMA | $545.97 | 2.00 | +0.37% | $492.20B | 478 | 35.05 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.42 | -1.20 | -1.03% | $488.77B | 5.21K | 16.85 | 6.88 | |
 NetFlix IncNFLX | $109.39 | 0.26 | +0.23% | $457.31B | 87.92K | 45.16 | 2.39 | |
 ASML Holding NVASML | $1108.78 | 20.79 | +1.91% | $435.35B | 8.59K | 45.65 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.66 | 3.17 | +1.89% | $408.58B | 29.51K | 408.15 | 0.42 | |
 Costco Wholesale CorpCOST | $922.20 | 10.24 | +1.12% | $407.72B | 433 | 50.52 | 18.21 | |
 ABBVIE INC.ABBV | $224.41 | -0.70 | -0.31% | $397.20B | 150 | 170.26 | 1.32 | |
 Bank of America CorporationBAC | $53.18 | -0.06 | -0.11% | $389.52B | 999 | 14.53 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $161.10 | -3.16 | -1.92% | $377.32B | 47.20K | 21.84 | 7.24 | |
 Advanced Micro DevicesAMD | $215.25 | -4.51 | -2.05% | $353.00B | 53.40K | 107.34 | 2.02 | |
 Home Depot, Inc.HD | $354.09 | -3.24 | -0.91% | $352.43B | 26 | 24.13 | 14.67 | |
 Procter & Gamble CompanyPG | $145.87 | -1.57 | -1.07% | $341.34B | 2.30K | 21.32 | 6.85 | |
 GE AerospaceGE | $289.28 | 0.83 | +0.29% | $305.94B | 58 | 38.72 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.89 | 0.85 | +1.11% | $304.31B | 2.86K | 28.95 | 2.66 | |
 Coca-Cola CompanyKO | $70.68 | -1.27 | -1.76% | $304.23B | 5.72K | 23.42 | 3.02 | |
 Chevron CorporationCVX | $150.24 | -2.30 | -1.51% | $301.70B | 5.12K | 21.22 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.59 | 1.38 | +0.43% | $294.71B | 3.08K | 16.98 | 19.16 | |
 International Business Machines CorporationIBM | $302.01 | -3.66 | -1.20% | $283.21B | 456 | 36.24 | 8.36 | |
 SAP SESAP | $241.67 | -0.41 | -0.17% | $282.45B | 5.77K | 36.31 | 6.68 | |
 AstraZeneca PLCAZN | $90.19 | -0.33 | -0.37% | $281.35B | 54.95K | 30.15 | 3.01 | |
 Caterpillar Inc.CAT | $582.54 | 14.48 | +2.55% | $273.15B | 842 | 29.96 | 19.48 | |
 Wells Fargo & Co.WFC | $86.35 | 0.95 | +1.12% | $271.20B | 6 | 14.21 | 6.08 | |
 Micron Technology, Inc.MU | $239.56 | -0.90 | -0.37% | $269.07B | 27.32K | 31.50 | 7.59 | |
 Morgan StanleyMS | $169.14 | 0.67 | +0.40% | $268.97B | 85 | 17.36 | 9.75 | |
 Novartis AGNVS | $132.33 | 3.36 | +2.60% | $256.72B | 4.44K | 18.28 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $197.21 | -2.01 | -1.01% | $252.20B | 873 | 8.53 | 22.69 | |
 Merck & Co., Inc.MRK | $101.08 | -0.75 | -0.74% | $251.81B | 646 | 13.40 | 7.57 | |
 American Express CompanyAXP | $360.71 | 0.40 | +0.11% | $249.49B | 30 | 24.31 | 14.90 | |
 HSBC Holdings PLCHSBC | $72.00 | 0.64 | +0.90% | $246.47B | 1.40K | 15.11 | 4.75 | |
 Goldman Sachs Group Inc.GS | $815.25 | 4.39 | +0.54% | $245.23B | 52 | 16.61 | 49.23 | |
 Philip Morris International Inc.PM | $154.62 | -1.53 | -0.98% | $241.12B | 22 | 28.06 | 5.52 | |
 T-Mobile US, Inc.TMUS | $210.16 | 3.53 | +1.71% | $234.76B | 216 | 20.18 | 10.40 | |
 RTX CorporationRTX | $168.77 | 0.75 | +0.45% | $227.42B | 516 | 34.83 | 4.87 | |
 Salesforce, Inc.CRM | $234.85 | 2.02 | +0.87% | $224.97B | 8.80K | 34.35 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $652.92 | 29.33 | +4.70% | $222.00B | 1.83K | 79.72 | 8.24 | |
 Abbott LaboratoriesABT | $126.35 | -1.66 | -1.29% | $219.81B | 10 | 15.84 | 7.98 | |
 Royal Bank of CanadaRY | $154.55 | 1.66 | +1.09% | $218.35B | 257 | 16.35 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $580.28 | -4.87 | -0.83% | $216.47B | 2 | 33.29 | 17.31 | |
 McDonald's CorporationMCD | $300.77 | -2.80 | -0.92% | $215.04B | 658 | 25.76 | 11.72 | |
 Shell plc - ADRSHEL | $73.96 | -0.35 | -0.47% | $213.62B | 28.09K | 15.31 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.43 | -1.00 | -2.06% | $213.51B | 71.06K | 13.97 | 3.44 | |
 Applied Materials IncAMAT | $265.42 | 10.67 | +4.19% | $211.71B | 2.46K | 30.62 | 8.68 | |
 Intel CorpINTC | $43.49 | 3.48 | +8.71% | $206.25B | 238.14K | 4324.00 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.86 | 7.58 | +5.08% | $204.45B | 2.52K | 116.33 | 1.35 | |
 PepsiCo, Inc.PEP | $148.64 | -0.87 | -0.58% | $203.73B | 1.33K | 28.33 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $567.80 | 0.43 | +0.08% | $201.30B | 33 | 75.11 | 7.56 | |
 Lam Research CorpLRCX | $158.22 | 3.44 | +2.22% | $199.48B | 3.63K | 34.98 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.86 | 1.72 | +0.42% | $190.83B | 644 | 27.37 | 14.93 | |
 The Walt Disney CompanyDIS | $104.87 | -1.90 | -1.78% | $187.78B | 1.10K | 15.33 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | 0.06 | +0.35% | $185.69B | 171 | 14.16 | 1.12 | |
 Citigroup Inc.C | $103.21 | 0.53 | +0.52% | $185.66B | 1.69K | 14.57 | 7.12 | |
 Uber Technologies, Inc.UBER | $87.60 | 1.03 | +1.19% | $184.36B | 18.19K | 11.40 | 7.78 | |
 HDFC Bank LimitedHDB | $35.83 | 0.39 | +1.09% | $184.33B | 3.95M | 21.92 | 1.64 | |
 Amgen IncAMGN | $338.42 | 0.93 | +0.28% | $183.54B | 584 | 26.34 | 12.94 | |
 Qualcomm IncQCOM | $170.66 | 2.62 | +1.56% | $183.03B | 5.07K | 34.95 | 4.89 | |
 AT&T Inc.T | $25.53 | -0.26 | -1.02% | $181.14B | 3.86K | 8.30 | 3.08 | |
 Intuit IncINTU | $635.47 | 3.85 | +0.61% | $176.75B | 133 | 43.42 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.59 | -0.06 | -0.07% | $176.69B | 210 | 27.02 | 3.14 | |
 Amphenol CorporationAPH | $141.51 | 2.29 | +1.65% | $173.85B | 63 | 47.34 | 3.00 | |
 SERVICENOW, INC.NOW | $824.59 | 2.52 | +0.31% | $171.53B | 101 | 99.97 | 8.27 | |
 Verizon CommunicationsVZ | $40.64 | -0.10 | -0.25% | $171.50B | 455 | 8.69 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.57 | -0.21 | -0.75% | $168.37B | 7.19K | 21.71 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.92 | 0.65 | +0.55% | $167.78B | 12.96K | 12.34 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.05 | -1.08 | -0.72% | $167.30B | 129 | 33.18 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5135.31 | 243.50 | +4.98% | $165.12B | 4 | 33.29 | 153.86 | |
 GE Vernova Inc.GEV | $601.64 | 24.74 | +4.29% | $164.27B | 1.05K | 98.61 | 6.14 | |
 The Charles Schwab CorporationSCHW | $92.08 | -0.61 | -0.65% | $163.72B | 60 | 21.58 | 4.27 | |
 Accenture PLCACN | $261.08 | 3.65 | +1.42% | $162.17B | 2.42K | 21.52 | 12.15 | |
 Banco Santander S.A.SAN | $11.02 | 0.19 | +1.71% | $161.98B | 581 | 11.70 | 0.94 | |
 Blackrock, Inc.BLK | $1039.21 | -0.73 | -0.07% | $161.33B | 29 | 26.74 | 38.89 | |
 Arista NetworksANET | $127.25 | -0.86 | -0.67% | $161.00B | 2.48K | 48.61 | 2.63 | |
 Danaher CorporationDHR | $226.69 | 2.55 | +1.14% | $160.76B | 183 | 46.93 | 4.85 | |
 Texas Instruments IncorporatedTXN | $175.23 | 7.07 | +4.20% | $158.97B | 1.30K | 31.98 | 5.47 | |
 KLA Corporation Common StockKLAC | $1190.26 | 33.08 | +2.86% | $157.05B | 98 | 37.53 | 31.85 | |
 Boeing CompanyBA | $205.45 | 18.99 | +10.19% | $156.31B | 14.97K | -15.03 | -13.68 | |
 Gilead Sciences IncGILD | $123.95 | -0.38 | -0.30% | $153.58B | 83 | 19.19 | 6.45 | |
 S&P Global Inc.SPGI | $491.25 | -4.02 | -0.81% | $149.28B | 80 | 35.85 | 13.75 | |
 Boston Scientific Corp.BSX | $99.01 | -2.00 | -1.98% | $147.65B | 6 | 53.26 | 1.87 | |
 Arm Holdings plc - ADRARM | $136.51 | 1.50 | +1.11% | $146.55B | 4.25K | 177.08 | 0.78 | |
 Unilever plcUL | $59.54 | -0.81 | -1.34% | $145.51B | 32.41K | -- | -- | |
 BHP Group Limited - ADRBHP | $56.26 | 1.09 | +1.98% | $144.50B | 19.30K | -- | -- | |
 Toronto Dominion BankTD | $84.51 | 1.01 | +1.21% | $144.36B | 4.32M | 9.88 | 8.56 |
Advertisement