Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.50 | 0.70 | +0.33% | $5.05T | 1.82M | 42.59 | 4.90 | |
 Apple Inc.AAPL | $327.50 | 12.64 | +4.01% | $4.82T | 448.00K | 41.47 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.92 | 11.41 | +3.17% | $4.57T | 539.62K | 34.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.21 | 12.88 | +3.60% | $4.56T | 332.82K | 34.56 | 10.81 | |
 Microsoft CorpMSFT | $395.63 | 10.70 | +2.78% | $2.97T | 456.47K | 25.04 | 15.99 | |
 Amazon.Com IncAMZN | $254.96 | 7.47 | +3.02% | $2.76T | 399.77K | 35.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.48 | -0.91 | -0.22% | $2.07T | 1.75M | 37.44 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.28 | 5.17 | +1.33% | $1.83T | 162.87K | 75.22 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.27 | -0.81 | -0.60% | $1.78T | 795.76K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $681.31 | 20.27 | +3.07% | $1.73T | 223.19K | 29.04 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.46 | -1.72 | -0.43% | $1.47T | 246.42K | 363.36 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $176.46 | -17.46 | -9.00% | $1.17T | 2.23M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.35 | -2.74 | -0.56% | $1.06T | 8.36K | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,180.00 | -3,820.00 | -0.52% | $1.05T | 150.00 | 15,746.63 | 46.56 | |
 Eli Lilly & Co.LLY | $1,156.63 | 4.09 | +0.35% | $1.04T | 4.84K | 50.64 | 22.95 | |
 Micron Technology, Inc.MU | $904.28 | -78.84 | -8.02% | $971.31B | 1.63M | 40.61 | 21.18 | |
 JPMorgan Chase & Co.JPM | $346.91 | 4.02 | +1.17% | $929.39B | 8.94K | 17.33 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.53 | -1.17 | -1.03% | $902.84B | 234.96K | 41.41 | 2.74 | |
 Advanced Micro DevicesAMD | $529.14 | -18.99 | -3.46% | $830.14B | 379.86K | 192.11 | 2.65 | |
 ASML Holding NVASML | $1,815.27 | 39.63 | +2.23% | $685.21B | 102.55K | 68.85 | 25.82 | |
 VISA Inc.V | $355.14 | -0.88 | -0.25% | $678.10B | 5.09K | 33.45 | 10.66 | |
 Johnson & JohnsonJNJ | $247.02 | -6.83 | -2.69% | $599.58B | 14.60K | 22.54 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | -0.58 | -0.40% | $597.89B | 10.12K | 21.56 | 6.69 | |
 Intel CorpINTC | $102.99 | -4.77 | -4.43% | $501.67B | 3.02M | -1,247.67 | -0.08 | |
 Mastercard IncorporatedMA | $535.21 | -2.81 | -0.52% | $472.72B | 1.07K | 32.38 | 16.52 | |
 Applied Materials IncAMAT | $579.43 | -16.27 | -2.73% | $442.29B | 152.92K | 57.02 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.77 | -5.32 | -4.54% | $436.59B | 195.17K | 38.87 | 2.85 | |
 ABBVIE INC.ABBV | $244.11 | -0.67 | -0.27% | $433.49B | 6.56K | 103.96 | 2.36 | |
 Bank of America CorporationBAC | $61.59 | 0.97 | +1.60% | $432.59B | 45.10K | 16.09 | 3.83 | |
 Caterpillar Inc.CAT | $914.30 | -19.04 | -2.04% | $409.35B | 12.80K | 47.22 | 18.82 | |
 Costco Wholesale CorpCOST | $916.54 | -5.21 | -0.57% | $407.82B | 5.70K | 47.82 | 19.23 | |
 Lam Research CorpLRCX | $335.43 | -10.67 | -3.08% | $403.12B | 113.52K | 66.06 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.52 | -6.67 | -1.57% | $401.78B | 385.50K | 33.54 | 13.19 | |
 Oracle CorpORCL | $132.49 | 4.55 | +3.56% | $384.33B | 560.15K | 23.95 | 5.57 | |
 GE AerospaceGE | $360.35 | 6.62 | +1.87% | $363.07B | 106.43K | 42.75 | 8.14 | |
 Chevron CorporationCVX | $181.60 | -0.16 | -0.09% | $360.49B | 6.52K | 27.18 | 6.66 | |
 Coca-Cola CompanyKO | $82.45 | -0.63 | -0.76% | $357.62B | 46.23K | 27.34 | 3.04 | |
 Morgan StanleyMS | $228.55 | 0.88 | +0.39% | $356.37B | 5.77K | 22.13 | 10.21 | |
 Procter & Gamble CompanyPG | $148.05 | 1.97 | +1.35% | $345.30B | 3.33K | 21.97 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.46 | 1.21 | +1.22% | $343.89B | 13.43K | 16.57 | 6.05 | |
 Home Depot, Inc.HD | $341.44 | 3.70 | +1.10% | $341.06B | 603.00 | 24.04 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,152.07 | 12.07 | +1.06% | $337.56B | 30.27K | 22.31 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.76 | 0.04 | +0.03% | $323.16B | 284.11K | 213.97 | 0.63 | |
 NetFlix IncNFLX | $73.68 | 0.15 | +0.20% | $312.95B | 369.42K | 29.38 | 2.53 | |
 Merck & Co., Inc.MRK | $123.61 | 2.83 | +2.34% | $307.46B | 16.26K | 17.10 | 7.28 | |
 Royal Bank of CanadaRY | $217.87 | 3.83 | +1.79% | $302.31B | 2.14K | 20.82 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.02 | 1.13 | +0.32% | $291.61B | 29.59K | 197.68 | 1.81 | |
 Novartis AGNVS | $150.80 | 0.44 | +0.29% | $287.43B | 3.58K | 21.04 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $117.69 | 5.37 | +4.78% | $285.08B | 490.81K | 22.44 | 5.30 | |
 KLA Corporation Common StockKLAC | $224.50 | -5.87 | -2.55% | $283.16B | 143.52K | 6.31 | 34.37 | |
 Arm Holdings plc - ADRARM | $277.01 | -4.16 | -1.48% | $282.11B | 165.84K | 352.17 | 0.75 | |
 Philip Morris International Inc.PM | $180.88 | 4.93 | +2.80% | $280.12B | 2.48K | 24.72 | 7.27 | |
 GE Vernova Inc.GEV | $1,055.28 | -10.73 | -1.01% | $276.12B | 11.91K | 57.73 | 17.80 | |
 Texas Instruments IncorporatedTXN | $301.19 | -4.36 | -1.43% | $267.57B | 133.05K | 54.04 | 5.44 | |
 RTX CorporationRTX | $195.89 | 2.50 | +1.29% | $263.94B | 1.57K | 39.51 | 4.96 | |
 Wells Fargo & Co.WFC | $87.51 | 2.22 | +2.60% | $263.51B | 3.54K | 13.88 | 6.27 | |
 AstraZeneca PLCAZN | $168.37 | 3.87 | +2.35% | $260.85B | 9.71K | 29.00 | 5.80 | |
 Dell Technologies Inc.DELL | $412.68 | -44.86 | -9.80% | $258.13B | 89.08K | 45.81 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.77 | 0.27 | +1.20% | $253.19B | 19.18K | 19.69 | 1.14 | |
 American Express CompanyAXP | $358.44 | 3.38 | +0.95% | $243.70B | 1.28K | 23.21 | 15.39 | |
 Linde plc Ordinary ShareLIN | $514.15 | -8.39 | -1.61% | $237.86B | 752.00 | 35.26 | 14.59 | |
 Shell plc - ADRSHEL | $84.64 | 0.23 | +0.27% | $234.46B | 40.02K | 14.10 | 6.00 | |
 Citigroup Inc.C | $134.89 | 1.62 | +1.22% | $229.53B | 924.20K | 19.31 | 6.97 | |
 Novo-Nordisk A/SNVO | $50.56 | 1.49 | +3.04% | $224.43B | 247.09K | 14.62 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1,615.00 | -142.82 | -8.12% | $220.65B | 766.48K | -196.31 | -7.59 | |
 Arista NetworksANET | $171.92 | -10.65 | -5.83% | $212.69B | 20.66K | 61.20 | 2.76 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.77 | -3.96 | -1.88% | $211.94B | 39.20K | -281.26 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.92 | 0.70 | +0.40% | $210.49B | 2.97K | 9.37 | 18.97 | |
 BHP Group Limited - ADRBHP | $85.48 | 1.13 | +1.34% | $209.57B | 27.53K | -- | -- | |
 Toronto Dominion BankTD | $124.80 | 1.92 | +1.56% | $205.88B | 132.00 | 13.77 | 9.05 | |
 T-Mobile US, Inc.TMUS | $187.62 | 0.49 | +0.26% | $204.58B | 588.00 | 19.47 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $535.29 | 1.22 | +0.23% | $199.82B | 140.00 | 30.31 | 17.74 | |
 International Business Machines CorporationIBM | $211.20 | -5.87 | -2.70% | $198.83B | 211.59K | 18.97 | 11.15 | |
 Banco Santander S.A.SAN | $13.82 | 0.19 | +1.39% | $194.64B | 20.00K | 13.46 | 1.01 | |
 Amgen IncAMGN | $358.32 | 3.07 | +0.86% | $193.77B | 440.00 | 25.23 | 14.23 | |
 Amphenol CorporationAPH | $157.04 | -1.33 | -0.84% | $189.47B | 5.43K | 46.11 | 3.34 | |
 McDonald's CorporationMCD | $264.95 | -3.99 | -1.48% | $189.18B | 13.79K | 22.28 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.10 | -0.44 | -0.49% | $185.94B | 4.78K | 27.10 | 3.29 | |
 PepsiCo, Inc.PEP | $135.40 | -0.05 | -0.04% | $185.65B | 12.51K | 22.67 | 6.00 | |
 Analog Devices, Inc.ADI | $390.96 | -1.79 | -0.46% | $185.60B | 11.78K | 69.66 | 5.47 | |
 SAP SESAP | $155.91 | 1.10 | +0.71% | $183.98B | 24.50K | 22.35 | 7.05 | |
 Qualcomm IncQCOM | $177.98 | -0.12 | -0.07% | $183.08B | 108.77K | 35.89 | 4.84 | |
 Verizon CommunicationsVZ | $42.83 | 0.36 | +0.85% | $179.34B | 16.30K | 10.60 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.79 | 1.69 | +1.67% | $178.15B | 1.57K | 21.98 | 4.66 | |
 Marvell Technology, Inc. Common StockMRVL | $206.26 | -16.18 | -7.27% | $177.26B | 796.69K | 64.12 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.30 | -50.01 | -5.69% | $176.28B | 57.11K | 88.14 | 8.84 | |
 UBS Group AGUBS | $55.07 | 1.25 | +2.32% | $176.18B | 31.52K | 22.78 | 2.36 | |
 TotalEnergies SETTE | $80.34 | -0.57 | -0.70% | $174.86B | 14.21K | 13.59 | 5.79 | |
 Boeing CompanyBA | $218.12 | 1.01 | +0.47% | $171.72B | 6.95K | 108.37 | 2.01 | |
 Union Pacific Corp.UNP | $288.36 | 0.06 | +0.02% | $171.03B | 231.00 | 24.07 | 11.97 | |
 Blackrock, Inc.BLK | $1,093.40 | 67.96 | +6.63% | $170.18B | 3.32K | 31.00 | 35.42 | |
 The Walt Disney CompanyDIS | $97.15 | 1.28 | +1.34% | $168.98B | 12.50K | 14.31 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $150.97 | 0.63 | +0.42% | $166.85B | 215.00 | 30.95 | 4.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.50 | 0.24 | +0.91% | $165.31B | 8.90K | 21.68 | 1.20 | |
 Welltower Inc.WELL | $233.29 | -2.71 | -1.15% | $164.15B | 45.00 | 166.10 | 1.40 | |
 Gilead Sciences IncGILD | $131.70 | 1.66 | +1.28% | $163.52B | 1.78K | 19.45 | 6.77 | |
 Western Digital Corp.WDC | $513.84 | -49.48 | -8.78% | $163.03B | 190.79K | 47.44 | 9.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.55 | -2.13 | -1.69% | $161.53B | 13.88K | 133.84 | 0.93 | |
 Abbott LaboratoriesABT | $89.27 | 0.31 | +0.35% | $160.77B | 307.68K | 24.81 | 3.72 | |
 Deere & CompanyDE | $589.48 | 5.08 | +0.87% | $158.22B | 219.00 | 33.04 | 17.74 |
Advertisement