Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.79 | 4.65 | +2.67% | $4.35T | 71.32M | 44.37 | 4.03 | |
 Apple Inc.AAPL | $271.88 | -0.31 | -0.11% | $4.02T | 23.23M | 36.40 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.15 | 3.40 | +1.12% | $3.71T | 7.75M | 30.29 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.79 | 3.33 | +1.10% | $3.69T | 13.30M | 30.16 | 10.14 | |
 Microsoft CorpMSFT | $486.64 | 2.66 | +0.55% | $3.62T | 10.66M | 34.61 | 14.06 | |
 Amazon.Com IncAMZN | $226.87 | 0.11 | +0.05% | $2.43T | 19.15M | 32.04 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.13 | -3.32 | -0.50% | $1.67T | 5.15M | 29.20 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $482.40 | -0.97 | -0.20% | $1.60T | 20.73M | 321.60 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $338.23 | 8.35 | +2.53% | $1.60T | 13.98M | 71.06 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.00 | 4.32 | +1.52% | $1.50T | 2.31M | 29.64 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $753387.51 | -2312.44 | -0.31% | $1.08T | 502 | 16060.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.15 | -1.24 | -0.25% | $1.08T | 1.96M | 16.06 | 31.27 | |
 Eli Lilly & Co.LLY | $1065.44 | 8.56 | +0.81% | $953.59B | 1.24M | 52.13 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.11 | -0.72 | -0.63% | $909.49B | 7.43M | 39.90 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.71 | 3.71 | +1.19% | $862.17B | 3.58M | 15.69 | 20.19 | |
 VISA Inc.V | $347.95 | 1.94 | +0.56% | $670.86B | 2.38M | 34.08 | 10.21 | |
 Oracle CorpORCL | $190.60 | 10.57 | +5.87% | $547.62B | 18.66M | 35.83 | 5.32 | |
 Mastercard IncorporatedMA | $567.45 | 1.24 | +0.22% | $509.57B | 825.13K | 36.28 | 15.64 | |
 Johnson & JohnsonJNJ | $208.59 | 0.28 | +0.13% | $502.55B | 3.52M | 20.13 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.39 | 0.85 | +0.73% | $495.07B | 7.65M | 17.06 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $191.26 | 5.57 | +3.00% | $455.85B | 16.49M | 455.37 | 0.42 | |
 ASML Holding NVASML | $1055.31 | 19.00 | +1.83% | $409.61B | 313.64K | 42.95 | 24.57 | |
 NetFlix IncNFLX | $94.82 | 0.82 | +0.87% | $402.20B | 13.38M | 39.67 | 2.39 | |
 Bank of America CorporationBAC | $54.87 | 0.61 | +1.12% | $400.65B | 10.72M | 14.95 | 3.67 | |
 ABBVIE INC.ABBV | $226.35 | 3.53 | +1.58% | $400.04B | 2.22M | 171.47 | 1.32 | |
 Costco Wholesale CorpCOST | $852.22 | -5.37 | -0.63% | $378.28B | 1.00M | 45.65 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.55 | 3.23 | +2.19% | $359.22B | 2.25M | 20.79 | 7.24 | |
 Home Depot, Inc.HD | $348.34 | -6.65 | -1.87% | $346.78B | 1.87M | 23.75 | 14.67 | |
 Advanced Micro DevicesAMD | $211.19 | 10.13 | +5.04% | $343.83B | 11.88M | 104.55 | 2.02 | |
 Procter & Gamble CompanyPG | $145.30 | -0.22 | -0.15% | $339.52B | 4.05M | 21.21 | 6.85 | |
 GE AerospaceGE | $304.16 | 2.47 | +0.82% | $320.83B | 1.51M | 40.61 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.18 | 1.23 | +1.60% | $308.89B | 8.73M | 29.39 | 2.66 | |
 Coca-Cola CompanyKO | $70.51 | 0.15 | +0.21% | $303.31B | 6.03M | 23.35 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.75 | 4.61 | +1.41% | $301.42B | 2.46M | 17.37 | 19.16 | |
 Chevron CorporationCVX | $148.12 | 0.43 | +0.29% | $296.15B | 4.14M | 20.83 | 7.11 | |
 Micron Technology, Inc.MU | $262.16 | 13.61 | +5.48% | $295.07B | 15.96M | 34.54 | 7.59 | |
 Wells Fargo & Co.WFC | $92.20 | 0.72 | +0.79% | $289.43B | 3.80M | 15.16 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $219.87 | 3.79 | +1.75% | $286.56B | 55.88K | 9.69 | 22.69 | |
 International Business Machines CorporationIBM | $304.08 | 3.63 | +1.21% | $284.23B | 1.51M | 36.37 | 8.36 | |
 SAP SESAP | $243.30 | -1.01 | -0.42% | $283.34B | 192.55K | 36.42 | 6.68 | |
 AstraZeneca PLCAZN | $91.22 | 0.61 | +0.67% | $282.83B | 1.69M | 30.31 | 3.01 | |
 Morgan StanleyMS | $176.49 | 3.53 | +2.04% | $280.49B | 1.94M | 18.10 | 9.75 | |
 Caterpillar Inc.CAT | $577.61 | 11.78 | +2.08% | $270.31B | 1.61M | 29.65 | 19.48 | |
 Goldman Sachs Group Inc.GS | $894.74 | 18.44 | +2.10% | $268.36B | 818.16K | 18.17 | 49.23 | |
 HSBC Holdings PLCHSBC | $78.00 | 1.24 | +1.62% | $267.80B | 297.79K | 16.42 | 4.75 | |
 Novartis AGNVS | $135.75 | 0.48 | +0.35% | $260.47B | 118.99K | 18.54 | 7.32 | |
 American Express CompanyAXP | $375.75 | 0.23 | +0.06% | $258.83B | 1.27M | 25.22 | 14.90 | |
 Merck & Co., Inc.MRK | $100.97 | 0.28 | +0.28% | $250.61B | 4.18M | 13.34 | 7.57 | |
 Philip Morris International Inc.PM | $158.21 | 0.90 | +0.57% | $246.27B | 2.07M | 28.66 | 5.52 | |
 RTX CorporationRTX | $181.01 | 2.72 | +1.53% | $242.70B | 1.52M | 37.17 | 4.87 | |
 Salesforce, Inc.CRM | $257.81 | -0.04 | -0.01% | $241.57B | 2.28M | 34.42 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $709.66 | 15.29 | +2.20% | $239.83B | 1.43M | 86.12 | 8.24 | |
 Royal Bank of CanadaRY | $168.71 | 1.57 | +0.94% | $236.23B | 82.29K | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $318.70 | -0.95 | -0.30% | $226.96B | 1.36M | 27.19 | 11.72 | |
 T-Mobile US, Inc.TMUS | $199.20 | -1.07 | -0.54% | $222.80B | 2.13M | 19.15 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.36 | 2.56 | +1.53% | $220.48B | 1.84M | 125.45 | 1.35 | |
 Abbott LaboratoriesABT | $124.06 | -1.06 | -0.85% | $215.72B | 2.45M | 15.55 | 7.98 | |
 Lam Research CorpLRCX | $170.62 | 5.92 | +3.60% | $214.31B | 3.93M | 37.58 | 4.54 | |
 Novo-Nordisk A/SNVO | $48.22 | 0.61 | +1.28% | $214.26B | 1.82M | 14.02 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $564.63 | 2.25 | +0.40% | $212.14B | 527.95K | 32.62 | 17.31 | |
 Applied Materials IncAMAT | $259.29 | 5.79 | +2.28% | $205.60B | 1.98M | 29.87 | 8.68 | |
 Shell plc - ADRSHEL | $72.12 | 0.81 | +1.13% | $205.51B | 1.12M | 14.78 | 4.88 | |
 Citigroup Inc.C | $114.59 | 1.76 | +1.56% | $205.03B | 3.94M | 16.09 | 7.12 | |
 PepsiCo, Inc.PEP | $149.42 | 0.05 | +0.03% | $204.31B | 2.69M | 28.41 | 5.26 | |
 The Walt Disney CompanyDIS | $112.76 | 0.89 | +0.80% | $201.31B | 4.74M | 16.44 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $566.53 | 4.64 | +0.83% | $200.83B | 731.18K | 74.94 | 7.56 | |
 Linde plc Ordinary ShareLIN | $419.79 | 0.80 | +0.19% | $196.02B | 1.15M | 28.12 | 14.93 | |
 Qualcomm IncQCOM | $176.63 | 2.44 | +1.40% | $189.17B | 2.34M | 36.12 | 4.89 | |
 Intuit IncINTU | $673.88 | 5.00 | +0.75% | $187.52B | 499.12K | 46.06 | 14.63 | |
 HDFC Bank LimitedHDB | $35.74 | 0.59 | +1.67% | $183.24B | 708.32K | 21.79 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.77 | 0.18 | +1.12% | $179.25B | 161.60K | 14.08 | 1.12 | |
 Amgen IncAMGN | $329.13 | 4.71 | +1.45% | $177.23B | 1.25M | 25.43 | 12.94 | |
 Intel CorpINTC | $37.13 | 0.85 | +2.35% | $177.13B | 21.74M | 3713.40 | 0.01 | |
 GE Vernova Inc.GEV | $651.94 | 12.51 | +1.96% | $176.88B | 865.67K | 106.18 | 6.14 | |
 The Charles Schwab CorporationSCHW | $98.62 | 1.39 | +1.43% | $175.25B | 2.80M | 23.10 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5395.47 | 49.99 | +0.94% | $173.92B | 71.62K | 35.07 | 153.86 | |
 Banco Santander S.A.SAN | $11.74 | 0.08 | +0.67% | $172.64B | 373.27K | 12.49 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.91 | 0.03 | +0.02% | $172.03B | 1.85M | 34.20 | 4.53 | |
 AT&T Inc.T | $24.21 | -0.05 | -0.19% | $171.67B | 9.87M | 7.86 | 3.08 | |
 Accenture PLCACN | $275.89 | 5.93 | +2.20% | $169.79B | 1.19M | 22.71 | 12.15 | |
 Verizon CommunicationsVZ | $40.04 | -0.37 | -0.92% | $168.81B | 9.74M | 8.55 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.81 | -0.04 | -0.05% | $168.29B | 5.12M | 25.74 | 3.14 | |
 Boeing CompanyBA | $213.44 | 5.17 | +2.48% | $167.14B | 2.82M | -15.60 | -13.68 | |
 KLA Corporation Common StockKLAC | $1258.15 | 35.76 | +2.93% | $165.31B | 371.65K | 39.50 | 31.85 | |
 Blackrock, Inc.BLK | $1064.31 | -0.68 | -0.06% | $165.13B | 231.18K | 27.37 | 38.89 | |
 Uber Technologies, Inc.UBER | $78.86 | -0.83 | -1.05% | $163.85B | 5.99M | 10.14 | 7.78 | |
 Arista NetworksANET | $128.17 | 3.55 | +2.85% | $161.40B | 2.03M | 48.73 | 2.63 | |
 Amphenol CorporationAPH | $131.65 | 2.04 | +1.57% | $161.14B | 2.74M | 43.88 | 3.00 | |
 Texas Instruments IncorporatedTXN | $177.24 | 1.05 | +0.59% | $161.04B | 2.09M | 32.40 | 5.47 | |
 SERVICENOW, INC.NOW | $153.72 | 0.34 | +0.22% | $159.63B | 2.78M | 18.59 | 8.27 | |
 Danaher CorporationDHR | $225.18 | 0.83 | +0.37% | $159.05B | 861.43K | 46.43 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $111.80 | 6.01 | +5.68% | $158.72B | 6.55M | 11.67 | 9.58 | |
 Toronto Dominion BankTD | $93.15 | 0.63 | +0.68% | $157.38B | 163.91K | 11.05 | 8.43 | |
 Capital One FinancialCOF | $242.92 | 0.12 | +0.05% | $154.43B | 835.70K | 102.50 | 2.37 | |
 Gilead Sciences IncGILD | $124.44 | 2.97 | +2.44% | $154.39B | 3.36M | 19.29 | 6.45 | |
 S&P Global Inc.SPGI | $509.62 | 2.91 | +0.57% | $154.31B | 371.12K | 37.06 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.57 | -0.34 | -1.29% | $152.52B | 829.56K | 19.67 | 1.30 | |
 BHP Group Limited - ADRBHP | $59.31 | 0.04 | +0.07% | $150.59B | 602.06K | -- | -- | |
 Adobe Inc.ADBE | $353.10 | -2.71 | -0.76% | $147.81B | 1.07M | 21.13 | 16.71 | |
 UBS Group AGUBS | $46.14 | 0.04 | +0.09% | $144.15B | 226.77K | 20.78 | 2.22 |
Advertisement