Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $356.31 | 1.43 | +0.40% | $5.18T | 27.72M | 39.71 | 8.97 | |
 Nvidia CorpNVDA | $162.69 | -3.50 | -2.10% | $3.91T | 341.86M | 20.49 | 7.91 | |
 Microsoft CorpMSFT | $523.88 | 0.88 | +0.17% | $3.88T | 16.89M | 27.27 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.73 | -2.97 | -0.99% | $3.63T | 25.28M | 15.42 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.44 | -2.91 | -0.98% | $3.59T | 14.79M | 15.25 | 19.16 | |
 Amazon.Com IncAMZN | $266.55 | -0.89 | -0.33% | $2.88T | 22.09M | 21.50 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.80 | -6.69 | -1.65% | $2.06T | 9.84M | 25.56 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.07 | -0.87 | -0.62% | $1.88T | 70.35M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $346.80 | -17.56 | -4.82% | $1.64T | 24.92M | 44.00 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.87 | 18.26 | +2.93% | $1.64T | 13.34M | 21.82 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.18 | -7.27 | -1.83% | $1.54T | 28.14M | 428.12 | 0.91 | |
 Eli Lilly & Co.LLY | $1,443.79 | 16.51 | +1.16% | $1.29T | 1.53M | 46.88 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $592.84 | 3.01 | +0.51% | $1.26T | 3.64M | 16.55 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $889,021.58 | 3,361.58 | +0.38% | $1.26T | 160.00 | 16,539.95 | 53.75 | |
 Walmart Inc. Common StockWMT | $128.08 | 1.89 | +1.50% | $1.01T | 12.35M | 46.15 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.81 | -5.90 | -4.29% | $925.74B | 14.65M | -- | -- | |
 JPMorgan Chase & Co.JPM | $346.12 | 3.30 | +0.96% | $917.70B | 2.95M | 14.50 | 23.84 | |
 Micron Technology, Inc.MU | $778.39 | -20.05 | -2.51% | $872.52B | 24.60M | 10.39 | 74.21 | |
 Advanced Micro DevicesAMD | $534.05 | -51.25 | -8.76% | $867.63B | 45.31M | 115.00 | 4.60 | |
 VISA Inc.V | $425.70 | 5.39 | +1.28% | $794.60B | 3.74M | 34.54 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.57 | 0.79 | +0.47% | $696.34B | 8.96M | 17.54 | 9.73 | |
 Johnson & JohnsonJNJ | $285.88 | 2.37 | +0.83% | $690.24B | 4.00M | 43.44 | 6.60 | |
 Mastercard IncorporatedMA | $661.19 | 8.59 | +1.32% | $575.59B | 1.56M | 34.56 | 19.12 | |
 ASML Holding NVASML | $1,495.29 | -1.83 | -0.12% | $573.12B | 1.22M | 36.61 | 40.62 | |
 ABBVIE INC.ABBV | $295.06 | 0.61 | +0.21% | $522.33B | 2.23M | 50.86 | 5.81 | |
 Costco Wholesale CorpCOST | $1,106.37 | 14.16 | +1.30% | $490.10B | 1.46M | 53.28 | 20.76 | |
 Chevron CorporationCVX | $219.86 | 3.51 | +1.62% | $428.20B | 4.15M | 16.05 | 13.67 | |
 Coca-Cola CompanyKO | $99.23 | 1.79 | +1.83% | $426.88B | 12.58M | 29.19 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.94 | -3.64 | -2.12% | $402.96B | 12.62M | 116.95 | 1.43 | |
 Procter & Gamble CompanyPG | $169.79 | 1.76 | +1.05% | $393.98B | 5.44M | 25.60 | 6.64 | |
 Oracle CorpORCL | $125.34 | -1.77 | -1.40% | $388.92B | 19.29M | 19.55 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.57 | -6.44 | -6.31% | $375.93B | 22.98M | 28.55 | 3.34 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.48 | 2.35 | +0.58% | $364.86B | 2.48M | 23.26 | 17.51 | |
 Merck & Co., Inc.MRK | $147.73 | 0.78 | +0.53% | $362.75B | 4.40M | 151.70 | 0.97 | |
 Bank of America CorporationBAC | $51.01 | 0.50 | +0.99% | $351.81B | 13.96M | 12.11 | 4.21 | |
 Home Depot, Inc.HD | $348.71 | 0.45 | +0.13% | $347.20B | 3.52M | 24.35 | 14.29 | |
 GE AerospaceGE | $331.74 | 0.88 | +0.27% | $342.90B | 2.09M | 38.12 | 8.67 | |
 Intel CorpINTC | $59.64 | -1.56 | -2.55% | $313.93B | 83.49M | -24.51 | -2.41 | |
 Philip Morris International Inc.PM | $198.94 | 2.28 | +1.16% | $310.13B | 2.26M | 29.05 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.61 | 0.53 | +0.60% | $305.75B | 690.93K | 11.62 | 7.70 | |
 Novartis AGNVS | $160.50 | 0.25 | +0.16% | $304.07B | 1.32M | 30.73 | 5.24 | |
 Morgan StanleyMS | $190.61 | 1.44 | +0.76% | $296.73B | 3.52M | 15.07 | 12.60 | |
 Applied Materials IncAMAT | $370.39 | -10.56 | -2.77% | $291.47B | 8.34M | 31.66 | 11.60 | |
 AstraZeneca PLCAZN | $184.49 | 0.11 | +0.06% | $286.11B | 1.69M | 26.09 | 7.07 | |
 Lam Research CorpLRCX | $226.03 | -7.75 | -3.32% | $281.09B | 6.49M | 33.47 | 6.71 | |
 Shell plc - ADRSHEL | $99.09 | 0.53 | +0.54% | $280.18B | 3.28M | 8.60 | 11.52 | |
 Royal Bank of CanadaRY | $202.31 | -0.33 | -0.16% | $278.26B | 481.25K | 17.58 | 11.43 | |
 Texas Instruments IncorporatedTXN | $303.62 | -8.86 | -2.84% | $276.41B | 3.59M | 39.23 | 7.71 | |
 Caterpillar Inc.CAT | $600.20 | -5.08 | -0.84% | $273.80B | 1.72M | 23.47 | 25.49 | |
 SAP SESAP | $234.90 | 0.84 | +0.36% | $271.26B | 1.45M | 28.70 | 8.19 | |
 RTX CorporationRTX | $198.53 | 0.17 | +0.09% | $266.78B | 1.76M | 32.09 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.11 | -0.55 | -0.17% | $265.22B | 4.08M | 635.39 | 0.51 | |
 Goldman Sachs Group Inc.GS | $916.21 | 2.61 | +0.29% | $263.34B | 861.40K | 13.13 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $700.05 | 0.61 | +0.09% | $258.61B | 1.45M | 36.81 | 18.96 | |
 Wells Fargo & Co.WFC | $86.04 | 0.28 | +0.32% | $257.83B | 7.72M | 12.11 | 7.09 | |
 NetflixNFLX | $62.16 | -0.53 | -0.85% | $255.37B | 31.41M | 17.97 | 3.46 | |
 Amgen IncAMGN | $465.66 | -1.40 | -0.30% | $252.09B | 835.21K | 27.03 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $212.54 | 2.86 | +1.36% | $250.29B | 258.20K | 9.69 | 21.93 | |
 Arista NetworksANET | $197.32 | -9.31 | -4.50% | $248.58B | 7.37M | 52.89 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.84 | 0.09 | +0.42% | $246.16B | 3.55M | 14.29 | 1.53 | |
 Linde plc Ordinary ShareLIN | $526.06 | 3.57 | +0.68% | $239.92B | 913.32K | 34.72 | 15.05 | |
 Alibaba Group Holding Limited - ADRBABA | $94.39 | 0.03 | +0.03% | $234.44B | 10.91M | 22.82 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.58 | -3.29 | -1.43% | $233.84B | 5.07M | 5,709.43 | 0.04 | |
 International Business Machines CorporationIBM | $247.11 | 2.44 | +1.00% | $233.37B | 1.83M | 21.05 | 11.73 | |
 Dell Technologies Inc.DELL | $344.42 | -26.75 | -7.21% | $217.67B | 8.97M | 19.87 | 17.23 | |
 American Express CompanyAXP | $320.54 | 2.48 | +0.78% | $214.91B | 1.27M | 18.05 | 17.76 | |
 GE Vernova Inc.GEV | $802.93 | -15.56 | -1.90% | $211.74B | 2.66M | 20.99 | 38.11 | |
 Gilead Sciences IncGILD | $168.04 | 0.09 | +0.05% | $208.69B | 2.53M | -53.25 | -3.16 | |
 The Walt Disney CompanyDIS | $118.96 | 0.73 | +0.62% | $205.12B | 5.99M | 24.49 | 4.85 | |
 Citigroup Inc.C | $124.00 | -0.06 | -0.05% | $204.57B | 5.43M | 12.06 | 10.25 | |
 BHP Group Limited - ADRBHP | $79.48 | -1.03 | -1.28% | $204.38B | 1.63M | -- | -- | |
 Arm Holdings plc - ADRARM | $190.47 | -9.31 | -4.66% | $202.87B | 5.00M | 217.93 | 0.87 | |
 Toronto Dominion BankTD | $123.78 | -0.02 | -0.02% | $202.22B | 577.54K | 18.40 | 6.73 | |
 TotalEnergies SETTE | $90.78 | 1.23 | +1.37% | $199.06B | 760.85K | 9.07 | 10.01 | |
 PepsiCo, Inc.PEP | $145.43 | 3.17 | +2.23% | $198.28B | 6.01M | 18.28 | 7.96 | |
 KLA Corporation Common StockKLAC | $152.32 | -4.98 | -3.17% | $196.17B | 7.24M | 37.64 | 4.00 | |
 Verizon CommunicationsVZ | $46.37 | -0.18 | -0.38% | $192.60B | 12.00M | 11.85 | 3.92 | |
 McDonald's CorporationMCD | $272.01 | -1.62 | -0.59% | $192.14B | 3.23M | 21.54 | 12.64 | |
 Analog Devices, Inc.ADI | $397.91 | -11.38 | -2.78% | $191.61B | 2.09M | 46.91 | 8.43 | |
 Amphenol CorporationAPH | $78.22 | -1.41 | -1.76% | $191.32B | 7.74M | 33.69 | 2.30 | |
 Blackrock, Inc.BLK | $1,222.80 | 6.19 | +0.51% | $190.11B | 292.30K | 27.99 | 43.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.03 | 0.25 | +0.17% | $188.45B | 3.56M | 89.32 | 1.64 | |
 Abbott LaboratoriesABT | $108.49 | 1.24 | +1.16% | $187.95B | 4.83M | 40.49 | 2.68 | |
 Qualcomm IncQCOM | $172.41 | -4.73 | -2.67% | $184.08B | 7.19M | 13.55 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.64 | 0.99 | +2.43% | $183.25B | 10.45M | 10.47 | 3.97 | |
 Deere & CompanyDE | $673.34 | -5.45 | -0.80% | $181.51B | 990.84K | 37.40 | 18.00 | |
 Union Pacific Corp.UNP | $302.54 | -1.66 | -0.55% | $179.75B | 1.97M | 23.58 | 12.83 | |
 Salesforce, Inc.CRM | $217.83 | 0.26 | +0.12% | $179.22B | 4.21M | 19.85 | 10.97 | |
 T-Mobile US, Inc.TMUS | $169.95 | -1.08 | -0.63% | $178.82B | 1.98M | 16.30 | 10.36 | |
 Welltower Inc.WELL | $244.50 | -0.43 | -0.18% | $178.54B | 1.23M | 105.36 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.14 | -0.15 | -0.17% | $178.45B | 9.94M | 15.33 | 5.55 | |
 Banco Santander S.A.SAN | $12.19 | 0.06 | +0.53% | $174.38B | 4.29M | 9.84 | 1.23 | |
 ConocoPhillipsCOP | $142.33 | 2.27 | +1.62% | $169.00B | 3.92M | 15.01 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.81 | 0.96 | +1.14% | $167.00B | 894.12K | 16.96 | 5.00 | |
 Pfizer Inc.PFE | $28.90 | 0.07 | +0.23% | $164.63B | 17.39M | 41.26 | 0.70 | |
 Danaher CorporationDHR | $232.99 | 0.83 | +0.36% | $163.93B | 2.54M | 38.14 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.96 | 1.24 | +1.36% | $160.57B | 8.21M | 15.88 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.07 | 0.41 | +1.53% | $157.51B | 4.01M | 21.03 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.74 | 0.37 | +1.50% | $155.41B | 1.51M | 17.21 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $443.60 | 3.71 | +0.84% | $153.84B | 1.18M | 53.67 | 8.27 |