Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.43 | 2.89 | +1.53% | $4.65T | 114.99M | 47.50 | 4.03 | |
 Apple Inc.AAPL | $276.97 | 3.29 | +1.20% | $4.07T | 35.85M | 35.02 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.53 | -7.10 | -2.23% | $3.77T | 17.68M | 28.82 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.11 | -7.47 | -2.35% | $3.76T | 31.85M | 28.78 | 10.81 | |
 Microsoft CorpMSFT | $404.41 | -8.86 | -2.14% | $3.00T | 29.40M | 25.29 | 15.99 | |
 Amazon.Com IncAMZN | $204.63 | -2.33 | -1.13% | $2.20T | 51.85M | 28.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.81 | 12.90 | +3.56% | $1.94T | 15.19M | 35.19 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.13 | -1.59 | -0.24% | $1.69T | 10.79M | 28.47 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $343.48 | 3.04 | +0.89% | $1.63T | 11.20M | 72.16 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $426.87 | 1.66 | +0.39% | $1.60T | 48.09M | 395.25 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.56 | 1.26 | +0.25% | $1.08T | 2.00M | 16.04 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $752110.53 | 2090.53 | +0.28% | $1.08T | 220.00 | 16033.05 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.91 | 2.21 | +1.74% | $1.03T | 11.40M | 45.07 | 2.86 | |
 Eli Lilly & Co.LLY | $1018.12 | -6.88 | -0.67% | $911.24B | 1.26M | 44.36 | 22.95 | |
 JPMorgan Chase & Co.JPM | $311.33 | -6.95 | -2.18% | $839.40B | 5.11M | 15.56 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.52 | 3.93 | +2.59% | $649.92B | 14.60M | 23.25 | 6.69 | |
 VISA Inc.V | $329.59 | 1.42 | +0.43% | $633.87B | 4.66M | 30.92 | 10.66 | |
 Johnson & JohnsonJNJ | $240.71 | 2.36 | +0.99% | $579.95B | 3.95M | 21.78 | 11.05 | |
 ASML Holding NVASML | $1438.48 | 24.86 | +1.76% | $558.34B | 832.98K | 55.71 | 25.82 | |
 Mastercard IncorporatedMA | $539.27 | -1.12 | -0.21% | $481.27B | 2.26M | 32.64 | 16.52 | |
 Micron Technology, Inc.MU | $409.09 | 35.84 | +9.60% | $460.43B | 37.33M | 38.89 | 10.52 | |
 Oracle CorpORCL | $156.82 | -3.07 | -1.92% | $450.70B | 19.75M | 29.48 | 5.32 | |
 Costco Wholesale CorpCOST | $979.72 | 8.49 | +0.87% | $434.87B | 1.13M | 52.48 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.65 | -1.86 | -1.12% | $393.07B | 7.04M | 22.74 | 7.24 | |
 Bank of America CorporationBAC | $54.07 | -1.32 | -2.38% | $389.98B | 32.80M | 14.12 | 3.83 | |
 ABBVIE INC.ABBV | $219.71 | -2.73 | -1.23% | $388.32B | 4.87M | 93.10 | 2.36 | |
 Home Depot, Inc.HD | $389.33 | -0.35 | -0.09% | $387.58B | 1.98M | 26.54 | 14.67 | |
 Procter & Gamble CompanyPG | $159.43 | 0.35 | +0.22% | $370.51B | 6.29M | 23.62 | 6.75 | |
 Chevron CorporationCVX | $185.87 | 3.61 | +1.98% | $368.03B | 6.95M | 27.91 | 6.66 | |
 Caterpillar Inc.CAT | $772.92 | 30.55 | +4.11% | $361.71B | 2.66M | 41.07 | 18.82 | |
 Advanced Micro DevicesAMD | $212.84 | -0.73 | -0.34% | $347.02B | 26.01M | 80.32 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.93 | -0.36 | -0.42% | $339.51B | 16.29M | 32.30 | 2.66 | |
 Coca-Cola CompanyKO | $78.56 | 1.75 | +2.27% | $337.92B | 13.87M | 26.01 | 3.02 | |
 NetFlix IncNFLX | $79.91 | -2.30 | -2.80% | $337.38B | 28.74M | 31.58 | 2.53 | |
 GE AerospaceGE | $314.20 | -2.13 | -0.67% | $329.54B | 3.08M | 38.60 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.43 | -4.08 | -2.93% | $322.78B | 42.64M | 214.97 | 0.63 | |
 AstraZeneca PLCAZN | $203.99 | 10.59 | +5.48% | $316.24B | 2.33M | 33.89 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $241.81 | 3.57 | +1.50% | $315.16B | 186.38K | 10.66 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.42 | -0.07 | -0.08% | $306.99B | 2.39M | 18.82 | 4.75 | |
 Novartis AGNVS | $159.94 | 1.74 | +1.10% | $305.19B | 1.84M | 22.34 | 7.16 | |
 Merck & Co., Inc.MRK | $118.56 | 1.41 | +1.20% | $294.27B | 5.69M | 16.29 | 7.28 | |
 Lam Research CorpLRCX | $235.61 | 9.00 | +3.97% | $294.23B | 6.06M | 48.28 | 4.88 | |
 Philip Morris International Inc.PM | $186.50 | 3.81 | +2.08% | $290.32B | 3.46M | 33.79 | 5.52 | |
 Goldman Sachs Group Inc.GS | $949.41 | 0.42 | +0.04% | $284.76B | 1.79M | 18.51 | 51.29 | |
 Morgan StanleyMS | $176.92 | -0.97 | -0.55% | $280.06B | 5.41M | 17.33 | 10.21 | |
 Wells Fargo & Co.WFC | $88.98 | -2.93 | -3.19% | $275.18B | 10.33M | 14.19 | 6.27 | |
 Applied Materials IncAMAT | $342.27 | 13.20 | +4.01% | $271.67B | 3.72M | 39.43 | 8.68 | |
 RTX CorporationRTX | $197.93 | 2.74 | +1.40% | $265.68B | 2.99M | 39.91 | 4.96 | |
 International Business Machines CorporationIBM | $273.47 | -18.29 | -6.27% | $255.62B | 4.72M | 24.53 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.76 | 5.54 | +2.03% | $252.51B | 4.54M | 21.13 | 13.19 | |
 American Express CompanyAXP | $355.12 | -8.08 | -2.23% | $243.83B | 1.91M | 23.07 | 15.39 | |
 Royal Bank of CanadaRY | $173.12 | -2.34 | -1.33% | $242.41B | 626.78K | 17.26 | 10.03 | |
 Intel CorpINTC | $47.53 | 0.40 | +0.84% | $237.41B | 84.24M | -594.10 | -0.08 | |
 SAP SESAP | $202.16 | -10.05 | -4.74% | $235.44B | 2.89M | 28.68 | 7.05 | |
 PepsiCo, Inc.PEP | $168.52 | 1.55 | +0.93% | $230.31B | 3.99M | 28.09 | 6.00 | |
 T-Mobile US, Inc.TMUS | $205.82 | 6.39 | +3.20% | $230.21B | 8.37M | 19.79 | 10.40 | |
 McDonald's CorporationMCD | $323.23 | -2.74 | -0.84% | $230.19B | 2.49M | 27.58 | 11.72 | |
 Shell plc - ADRSHEL | $80.11 | 2.21 | +2.84% | $226.39B | 5.22M | 13.35 | 6.00 | |
 GE Vernova Inc.GEV | $824.15 | 33.36 | +4.22% | $222.13B | 2.00M | 46.30 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.55 | 0.16 | +0.85% | $221.19B | 2.72M | 17.15 | 1.14 | |
 Linde plc Ordinary ShareLIN | $466.21 | 5.70 | +1.24% | $217.70B | 1.13M | 31.95 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.84 | -0.28 | -0.57% | $217.18B | 9.45M | 14.08 | 3.47 | |
 Citigroup Inc.C | $118.34 | -3.81 | -3.12% | $206.80B | 9.59M | 16.98 | 6.97 | |
 Texas Instruments IncorporatedTXN | $225.96 | 5.04 | +2.28% | $205.07B | 5.86M | 41.54 | 5.44 | |
 Verizon CommunicationsVZ | $48.52 | 1.13 | +2.39% | $204.63B | 36.06M | 11.98 | 4.05 | |
 AT&T Inc.T | $28.21 | 0.80 | +2.94% | $198.56B | 38.32M | 9.25 | 3.05 | |
 Rio Tinto plcRIO | $99.31 | 2.08 | +2.13% | $198.25B | 2.10M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $525.43 | -14.37 | -2.66% | $197.41B | 2.05M | 29.62 | 17.74 | |
 Abbott LaboratoriesABT | $112.95 | 0.67 | +0.60% | $196.41B | 5.08M | 30.36 | 3.72 | |
 Amgen IncAMGN | $364.16 | -0.49 | -0.13% | $196.28B | 1.69M | 25.59 | 14.23 | |
 KLA Corporation Common StockKLAC | $1487.36 | 56.52 | +3.95% | $194.96B | 555.67K | 43.28 | 34.37 | |
 Gilead Sciences IncGILD | $156.09 | 8.86 | +6.02% | $193.66B | 7.85M | 24.20 | 6.45 | |
 The Walt Disney CompanyDIS | $108.03 | -1.93 | -1.76% | $191.38B | 5.69M | 15.89 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.32 | 0.49 | +0.54% | $190.19B | 3.97M | 27.76 | 3.29 | |
 BHP Group Limited - ADRBHP | $74.69 | 2.34 | +3.23% | $189.65B | 3.33M | -- | -- | |
 Boeing CompanyBA | $236.90 | -5.69 | -2.34% | $186.05B | 3.87M | 117.86 | 2.01 | |
 Banco Santander S.A.SAN | $12.29 | -0.44 | -3.42% | $180.45B | 11.59M | 12.17 | 1.01 | |
 Arista NetworksANET | $141.23 | -2.22 | -1.55% | $177.85B | 4.94M | 53.70 | 2.63 | |
 Amphenol CorporationAPH | $143.96 | -0.18 | -0.13% | $176.21B | 5.81M | 43.10 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $495.66 | 0.51 | +0.10% | $176.02B | 1.08M | 62.82 | 7.89 | |
 Salesforce, Inc.CRM | $184.77 | -8.68 | -4.49% | $173.13B | 12.06M | 24.67 | 7.49 | |
 HDFC Bank LimitedHDB | $33.30 | -0.70 | -2.04% | $170.78B | 4.84M | 20.06 | 1.66 | |
 Southern Copper CorporationSCCO | $206.31 | 7.41 | +3.73% | $170.42B | 860.93K | 43.25 | 4.77 | |
 The Charles Schwab CorporationSCHW | $95.66 | -3.59 | -3.62% | $169.98B | 18.27M | 20.53 | 4.66 | |
 Blackrock, Inc.BLK | $1084.37 | -3.41 | -0.31% | $168.19B | 527.50K | 30.61 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.72 | -2.57 | -1.68% | $167.37B | 2.70M | 33.27 | 4.53 | |
 TotalEnergies SETTE | $77.58 | 2.95 | +3.95% | $166.22B | 1.38M | 12.53 | 6.19 | |
 Deere & CompanyDE | $608.69 | 15.28 | +2.57% | $165.00B | 1.01M | 32.88 | 18.51 | |
 Analog Devices, Inc.ADI | $336.22 | 11.06 | +3.40% | $164.29B | 2.05M | 73.73 | 4.56 | |
 Toronto Dominion BankTD | $97.80 | -0.78 | -0.79% | $163.99B | 1.02M | 11.60 | 8.43 | |
 Lowe's Companies Inc.LOW | $286.17 | 1.50 | +0.53% | $160.53B | 1.84M | 23.73 | 12.06 | |
 Unilever plcUL | $73.11 | 1.14 | +1.58% | $159.74B | 2.52M | -- | -- | |
 Pfizer Inc.PFE | $27.77 | 0.16 | +0.56% | $157.86B | 29.09M | 20.42 | 1.36 | |
 Danaher CorporationDHR | $219.88 | 0.13 | +0.06% | $155.43B | 2.52M | 43.63 | 5.04 | |
 Applovin Corporation Class A Common StockAPP | $459.78 | -13.14 | -2.78% | $155.39B | 5.49M | 55.80 | 8.24 | |
 Union Pacific Corp.UNP | $261.85 | 0.53 | +0.20% | $155.38B | 2.72M | 21.88 | 11.97 | |
 Honeywell International, Inc.HON | $243.62 | 0.28 | +0.12% | $154.67B | 2.80M | 30.49 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.30 | 17.83 | +4.72% | $153.54B | 2.64M | 37.79 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.29 | -10.95 | -8.60% | $151.77B | 45.29M | 86.14 | 1.35 | |
 Qualcomm IncQCOM | $141.62 | 1.53 | +1.09% | $151.11B | 5.80M | 29.26 | 4.84 |
Advertisement