Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.49 | -1.36 | -0.63% | $5.22T | 54.40M | 33.00 | 6.53 | |
 Apple Inc.AAPL | $310.75 | -0.55 | -0.18% | $4.54T | 26.55M | 35.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.32 | 4.65 | +1.37% | $4.22T | 9.68M | 17.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.42 | 4.22 | +1.25% | $4.19T | 6.95M | 17.20 | 19.91 | |
 Microsoft CorpMSFT | $483.38 | 2.23 | +0.46% | $3.59T | 9.48M | 26.91 | 17.96 | |
 Amazon.Com IncAMZN | $258.74 | -1.37 | -0.53% | $2.79T | 20.36M | 20.82 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.91 | 1.91 | +0.46% | $2.17T | 4.68M | 30.15 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.88 | 1.88 | +1.41% | $1.79T | 50.51M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.15 | 2.12 | +0.58% | $1.74T | 9.72M | 61.03 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $363.85 | 18.72 | +5.42% | $1.44T | 35.32M | 336.90 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $552.70 | 6.87 | +1.26% | $1.41T | 6.89M | 20.82 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $166.42 | 3.34 | +2.05% | $1.18T | 10.94M | -- | -- | |
 Eli Lilly & Co.LLY | $1,267.12 | 22.72 | +1.83% | $1.13T | 1.14M | 42.52 | 29.80 | |
 Micron Technology, Inc.MU | $968.18 | -6.15 | -0.63% | $1.09T | 13.76M | 21.92 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.27 | 0.41 | +0.08% | $1.06T | 2.27M | 12.50 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $745,861.61 | 1,261.60 | +0.17% | $1.06T | 67.00 | 12,501.87 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.82 | 0.27 | +0.08% | $935.22B | 3.31M | 15.07 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.80 | -1.05 | -1.01% | $818.05B | 25.29M | 36.07 | 2.85 | |
 Advanced Micro DevicesAMD | $470.01 | 0.55 | +0.12% | $767.28B | 7.60M | 120.82 | 3.89 | |
 VISA Inc.V | $371.06 | 5.33 | +1.46% | $692.79B | 3.38M | 31.55 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $166.05 | -0.10 | -0.06% | $682.79B | 5.61M | 21.37 | 7.77 | |
 ASML Holding NVASML | $1,754.04 | 3.73 | +0.21% | $673.73B | 447.55K | 54.57 | 32.14 | |
 Johnson & JohnsonJNJ | $271.72 | 4.35 | +1.63% | $654.82B | 2.36M | 31.49 | 8.63 | |
 Mastercard IncorporatedMA | $581.14 | 7.29 | +1.27% | $509.09B | 785.51K | 31.97 | 18.18 | |
 Intel CorpINTC | $90.04 | -2.09 | -2.27% | $475.95B | 59.72M | -42.67 | -2.11 | |
 ABBVIE INC.ABBV | $265.92 | 4.09 | +1.56% | $469.91B | 2.24M | 75.12 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.89 | 2.30 | +2.10% | $441.02B | 7.82M | 33.50 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.19 | 6.23 | +3.58% | $433.00B | 25.13M | 154.01 | 1.17 | |
 Bank of America CorporationBAC | $61.81 | -0.05 | -0.07% | $432.26B | 12.34M | 14.18 | 4.36 | |
 Oracle CorpORCL | $147.12 | 5.05 | +3.56% | $423.78B | 11.14M | 25.24 | 5.83 | |
 Costco Wholesale CorpCOST | $947.22 | 13.71 | +1.47% | $420.07B | 1.10M | 47.65 | 19.88 | |
 Chevron CorporationCVX | $206.32 | 0.55 | +0.27% | $404.72B | 3.11M | 19.78 | 10.43 | |
 Lam Research CorpLRCX | $312.44 | 1.91 | +0.61% | $390.96B | 2.76M | 54.24 | 5.76 | |
 Coca-Cola CompanyKO | $90.72 | 0.22 | +0.24% | $390.31B | 5.61M | 27.24 | 3.33 | |
 Applied Materials IncAMAT | $488.00 | -8.21 | -1.66% | $387.45B | 2.77M | 42.07 | 11.60 | |
 Caterpillar Inc.CAT | $824.71 | 9.32 | +1.14% | $379.10B | 1.02M | 35.49 | 23.24 | |
 Merck & Co., Inc.MRK | $151.95 | 2.96 | +1.99% | $374.89B | 7.74M | 121.56 | 1.25 | |
 GE AerospaceGE | $349.94 | 5.30 | +1.54% | $363.08B | 1.59M | 41.22 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.81 | 1.48 | +1.45% | $355.85B | 494.60K | 14.73 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.05 | 5.20 | +1.35% | $350.10B | 1.95M | 25.10 | 15.54 | |
 Procter & Gamble CompanyPG | $144.72 | 1.75 | +1.22% | $336.39B | 6.03M | 21.86 | 6.62 | |
 NetFlix IncNFLX | $80.27 | 0.13 | +0.16% | $334.24B | 11.89M | 25.24 | 3.18 | |
 Home Depot, Inc.HD | $335.12 | 0.63 | +0.19% | $334.15B | 1.32M | 23.45 | 14.29 | |
 Morgan StanleyMS | $211.18 | 3.73 | +1.80% | $331.67B | 1.69M | 17.07 | 12.37 | |
 Novartis AGNVS | $159.00 | 2.76 | +1.77% | $302.21B | 576.56K | 23.98 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,018.01 | 16.06 | +1.60% | $296.42B | 691.81K | 15.71 | 64.79 | |
 Philip Morris International Inc.PM | $188.44 | -3.08 | -1.61% | $293.70B | 1.76M | 27.07 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.15 | 6.59 | +1.89% | $290.27B | 2.67M | 291.93 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $121.00 | -9.53 | -7.30% | $290.02B | 19.89M | 19.87 | 6.09 | |
 Royal Bank of CanadaRY | $205.30 | 0.09 | +0.04% | $285.29B | 275.23K | 18.45 | 11.13 | |
 RTX CorporationRTX | $210.96 | -1.33 | -0.63% | $284.32B | 2.04M | 37.14 | 5.68 | |
 Dell Technologies Inc.DELL | $437.08 | 2.31 | +0.53% | $282.42B | 1.60M | 34.72 | 12.59 | |
 Arm Holdings plc - ADRARM | $244.40 | -6.32 | -2.52% | $261.02B | 1.86M | 251.96 | 0.97 | |
 Shell plc - ADRSHEL | $93.41 | -0.24 | -0.25% | $257.72B | 2.09M | 10.31 | 9.06 | |
 AstraZeneca PLCAZN | $166.12 | 1.63 | +0.99% | $257.63B | 1.31M | 24.83 | 6.69 | |
 GE Vernova Inc.GEV | $961.87 | -4.14 | -0.43% | $256.18B | 668.00K | 27.53 | 34.94 | |
 Wells Fargo & Co.WFC | $83.73 | 0.03 | +0.03% | $253.19B | 4.52M | 12.17 | 6.88 | |
 SAP SESAP | $219.15 | 2.06 | +0.95% | $252.94B | 867.51K | 27.53 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.02 | 0.46 | +2.16% | $248.37B | 919.64K | 14.40 | 1.53 | |
 BHP Group Limited - ADRBHP | $96.32 | 2.69 | +2.87% | $244.65B | 1.77M | -- | -- | |
 Texas Instruments IncorporatedTXN | $262.83 | -2.77 | -1.04% | $240.03B | 2.18M | 40.00 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.41 | -2.45 | -1.32% | $239.64B | 2.58M | 49.98 | 3.67 | |
 Arista NetworksANET | $188.89 | 5.14 | +2.80% | $238.24B | 4.07M | 59.59 | 3.17 | |
 Amgen IncAMGN | $439.16 | 5.43 | +1.25% | $237.58B | 801.69K | 27.29 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,607.62 | 7.00 | +0.44% | $235.39B | 4.95M | 22.05 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $197.28 | 5.03 | +2.62% | $233.59B | 183.55K | 8.70 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $625.62 | -1.93 | -0.31% | $231.32B | 628.80K | 33.65 | 18.59 | |
 American Express CompanyAXP | $335.71 | 4.56 | +1.38% | $226.71B | 1.25M | 20.37 | 16.48 | |
 Linde plc Ordinary ShareLIN | $488.08 | 6.79 | +1.41% | $224.99B | 986.99K | 31.53 | 15.48 | |
 International Business Machines CorporationIBM | $236.48 | 2.79 | +1.19% | $222.79B | 1.75M | 20.98 | 11.27 | |
 Citigroup Inc.C | $130.59 | 0.92 | +0.71% | $219.06B | 3.75M | 14.10 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $234.61 | -16.40 | -6.53% | $210.57B | 15.55M | 80.34 | 2.92 | |
 Novo-Nordisk A/SNVO | $47.08 | 0.94 | +2.03% | $208.18B | 7.21M | 11.51 | 4.09 | |
 Banco Santander S.A.SAN | $14.56 | 0.35 | +2.50% | $207.50B | 7.13M | 11.84 | 1.23 | |
 Verizon CommunicationsVZ | $49.45 | 0.26 | +0.53% | $205.47B | 6.60M | 12.88 | 3.84 | |
 Abbott LaboratoriesABT | $116.38 | 2.24 | +1.97% | $201.39B | 3.67M | 37.66 | 3.09 | |
 TotalEnergies SETTE | $90.55 | -0.35 | -0.39% | $200.76B | 444.47K | 11.33 | 7.99 | |
 T-Mobile US, Inc.TMUS | $184.40 | 3.18 | +1.75% | $197.80B | 1.70M | 19.31 | 9.55 | |
 PepsiCo, Inc.PEP | $143.11 | 1.03 | +0.72% | $195.33B | 2.42M | 18.76 | 7.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.26 | -0.08 | -0.04% | $193.73B | 3.52M | -3,805.16 | -0.05 | |
 Toronto Dominion BankTD | $117.12 | 0.27 | +0.23% | $193.49B | 550.12K | 18.27 | 6.41 | |
 The Charles Schwab CorporationSCHW | $111.71 | 1.92 | +1.75% | $193.18B | 2.69M | 20.31 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $849.60 | -0.64 | -0.08% | $192.56B | 1.60M | 61.21 | 13.88 | |
 Amphenol CorporationAPH | $155.61 | 2.50 | +1.63% | $191.87B | 2.65M | 39.00 | 3.99 | |
 McDonald's CorporationMCD | $270.80 | 1.67 | +0.62% | $191.63B | 1.42M | 22.00 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.34 | 1.16 | +0.79% | $190.86B | 2.10M | 100.23 | 1.48 | |
 The Walt Disney CompanyDIS | $107.24 | -0.08 | -0.08% | $185.16B | 2.52M | 22.11 | 4.85 | |
 Gilead Sciences IncGILD | $147.26 | 3.82 | +2.66% | $182.59B | 1.89M | -55.15 | -2.67 | |
 Analog Devices, Inc.ADI | $373.03 | 2.79 | +0.75% | $181.70B | 1.75M | 55.43 | 6.73 | |
 Union Pacific Corp.UNP | $304.54 | 0.57 | +0.19% | $180.92B | 917.06K | 24.66 | 12.35 | |
 Blackrock, Inc.BLK | $1,153.11 | 13.29 | +1.17% | $178.58B | 128.25K | 27.56 | 41.84 | |
 Southern Copper CorporationSCCO | $210.01 | 11.28 | +5.68% | $177.32B | 899.72K | 30.70 | 6.84 | |
 NextEra Energy, Inc.NEE | $84.51 | -0.52 | -0.61% | $176.29B | 4.06M | 18.99 | 4.45 | |
 AT&T Inc.T | $25.45 | 0.30 | +1.21% | $174.43B | 12.97M | 8.43 | 3.02 | |
 Welltower Inc.WELL | $241.12 | 3.72 | +1.57% | $173.75B | 971.47K | 110.61 | 2.18 | |
 Deere & CompanyDE | $637.39 | 16.45 | +2.65% | $172.06B | 946.10K | 36.11 | 17.65 | |
 Salesforce, Inc.CRM | $209.12 | 3.69 | +1.79% | $171.27B | 4.73M | 24.20 | 8.64 | |
 Rio Tinto plcRIO | $104.56 | 2.39 | +2.33% | $170.10B | 1.64M | -- | -- | |
 Boeing CompanyBA | $213.17 | -1.93 | -0.90% | $168.48B | 3.42M | 92.28 | 2.31 | |
 Qualcomm IncQCOM | $160.21 | -0.53 | -0.33% | $168.26B | 2.99M | 18.54 | 8.64 |
Advertisement