Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.21 | -9.76 | -4.40% | $5.14T | 125.16M | 26.89 | 7.91 | |
 Apple Inc.AAPL | $348.22 | 4.23 | +1.23% | $5.08T | 46.87M | 39.94 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.22 | -10.54 | -3.15% | $3.97T | 27.71M | 16.30 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.76 | -10.19 | -3.08% | $3.92T | 21.07M | 16.12 | 19.91 | |
 Microsoft CorpMSFT | $521.08 | -11.87 | -2.23% | $3.87T | 21.25M | 29.03 | 17.96 | |
 Amazon.Com IncAMZN | $250.38 | -11.99 | -4.57% | $2.71T | 48.72M | 20.20 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.35 | -19.54 | -4.52% | $2.13T | 16.45M | 26.44 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.75 | -14.56 | -9.14% | $1.94T | 196.30M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.85 | -48.67 | -6.98% | $1.65T | 40.57M | 24.35 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.24 | -14.56 | -4.31% | $1.55T | 28.09M | 41.35 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.58 | -11.89 | -3.08% | $1.47T | 51.55M | 345.65 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.97 | 7.98 | +1.48% | $1.17T | 5.70M | 13.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $820,500.00 | 9,180.00 | +1.13% | $1.17T | 318.00 | 13,752.72 | 59.66 | |
 Eli Lilly & Co.LLY | $1,306.69 | 35.94 | +2.83% | $1.17T | 2.66M | 43.87 | 29.80 | |
 Walmart Inc. Common StockWMT | $121.12 | 3.32 | +2.82% | $960.10B | 28.84M | 43.69 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.69 | -11.56 | -8.07% | $959.52B | 24.17M | -- | -- | |
 Micron Technology, Inc.MU | $856.49 | -57.18 | -6.26% | $955.96B | 32.05M | 11.39 | 74.21 | |
 JPMorgan Chase & Co.JPM | $336.54 | 1.35 | +0.40% | $893.61B | 6.20M | 14.11 | 23.84 | |
 Advanced Micro DevicesAMD | $507.93 | -44.79 | -8.10% | $826.64B | 28.26M | 130.17 | 3.89 | |
 VISA Inc.V | $414.34 | 6.49 | +1.59% | $778.06B | 7.09M | 35.24 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.23 | 0.14 | +0.08% | $733.46B | 11.57M | 22.96 | 7.77 | |
 Johnson & JohnsonJNJ | $267.61 | 9.83 | +3.81% | $643.30B | 10.13M | 40.45 | 6.60 | |
 ASML Holding NVASML | $1,560.54 | -116.15 | -6.93% | $601.77B | 2.03M | 38.44 | 40.62 | |
 Mastercard IncorporatedMA | $633.21 | 10.59 | +1.70% | $554.83B | 4.26M | 34.84 | 18.18 | |
 ABBVIE INC.ABBV | $285.19 | 0.39 | +0.14% | $501.68B | 6.17M | 80.20 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.19 | -5.53 | -2.74% | $472.02B | 22.90M | 167.88 | 1.17 | |
 Costco Wholesale CorpCOST | $1,018.21 | 19.90 | +1.99% | $449.78B | 2.84M | 48.89 | 20.76 | |
 Intel CorpINTC | $85.49 | -7.47 | -8.04% | $449.66B | 133.73M | -40.31 | -2.11 | |
 Chevron CorporationCVX | $226.68 | -0.10 | -0.04% | $445.38B | 6.59M | 21.77 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.89 | -2.37 | -2.21% | $414.52B | 18.57M | 31.48 | 3.34 | |
 Coca-Cola CompanyKO | $95.34 | 2.66 | +2.87% | $410.18B | 17.14M | 28.63 | 3.33 | |
 Procter & Gamble CompanyPG | $165.59 | 8.75 | +5.58% | $384.83B | 22.04M | 25.03 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.98 | 7.98 | +1.91% | $380.30B | 5.42M | 24.20 | 17.51 | |
 Oracle CorpORCL | $125.54 | -3.59 | -2.78% | $379.11B | 36.59M | 19.60 | 6.38 | |
 Merck & Co., Inc.MRK | $147.24 | -2.64 | -1.76% | $365.52B | 19.03M | 118.52 | 1.25 | |
 Bank of America CorporationBAC | $51.08 | 0.30 | +0.59% | $356.74B | 37.44M | 12.12 | 4.21 | |
 Home Depot, Inc.HD | $327.73 | 13.59 | +4.33% | $326.39B | 5.47M | 22.89 | 14.29 | |
 Caterpillar Inc.CAT | $704.05 | -36.16 | -4.89% | $323.35B | 3.09M | 30.27 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.89 | -2.01 | -2.14% | $314.82B | 2.05M | 13.06 | 7.05 | |
 Philip Morris International Inc.PM | $201.74 | 4.28 | +2.17% | $314.06B | 5.18M | 28.95 | 6.96 | |
 GE AerospaceGE | $293.54 | -2.34 | -0.79% | $304.27B | 6.38M | 34.54 | 8.49 | |
 Shell plc - ADRSHEL | $105.80 | 0.44 | +0.42% | $299.93B | 4.18M | 11.64 | 9.06 | |
 Applied Materials IncAMAT | $375.58 | -33.36 | -8.16% | $298.99B | 13.01M | 32.48 | 11.60 | |
 Novartis AGNVS | $156.27 | 2.34 | +1.52% | $293.66B | 2.08M | 23.30 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.92 | 7.67 | +2.21% | $289.41B | 7.32M | 693.73 | 0.51 | |
 Morgan StanleyMS | $183.97 | -3.04 | -1.63% | $288.40B | 6.29M | 14.57 | 12.60 | |
 Lam Research CorpLRCX | $230.15 | -30.66 | -11.76% | $286.58B | 22.98M | 39.76 | 5.76 | |
 Dell Technologies Inc.DELL | $452.95 | -32.93 | -6.78% | $286.42B | 6.60M | 26.14 | 17.23 | |
 Royal Bank of CanadaRY | $202.06 | 0.04 | +0.02% | $279.65B | 1.74M | 17.67 | 11.43 | |
 NetFlix IncNFLX | $67.05 | 2.01 | +3.09% | $279.09B | 58.71M | 21.08 | 3.18 | |
 SAP SESAP | $240.59 | 7.86 | +3.38% | $273.22B | 5.19M | 29.74 | 7.96 | |
 AstraZeneca PLCAZN | $172.57 | 4.12 | +2.45% | $268.02B | 2.77M | 25.83 | 6.69 | |
 RTX CorporationRTX | $194.71 | 3.11 | +1.62% | $262.64B | 5.63M | 34.31 | 5.68 | |
 Goldman Sachs Group Inc.GS | $891.30 | -13.42 | -1.48% | $259.52B | 2.03M | 12.82 | 69.55 | |
 Texas Instruments IncorporatedTXN | $279.50 | -5.15 | -1.81% | $254.15B | 13.87M | 42.36 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.82 | -2.59 | -2.48% | $252.63B | 12.60M | 24.59 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $676.54 | -17.48 | -2.52% | $252.24B | 3.60M | 36.70 | 18.59 | |
 Wells Fargo & Co.WFC | $83.01 | 0.59 | +0.72% | $249.05B | 10.00M | 11.70 | 7.09 | |
 Amgen IncAMGN | $447.28 | 8.94 | +2.04% | $243.28B | 3.10M | 27.97 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.94 | -1.40 | -0.58% | $242.34B | 10.10M | 5,917.00 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.36 | -1.65% | $241.04B | 3.05M | 14.00 | 1.53 | |
 International Business Machines CorporationIBM | $252.11 | 0.65 | +0.26% | $236.51B | 11.62M | 22.27 | 11.27 | |
 Linde plc Ordinary ShareLIN | $510.36 | 9.79 | +1.96% | $235.00B | 1.96M | 32.93 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.22 | 3.36 | +1.72% | $232.93B | 259.33K | 8.72 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.10 | -16.49 | -7.28% | $223.68B | 5.74M | 215.92 | 0.97 | |
 GE Vernova Inc.GEV | $827.42 | -98.50 | -10.64% | $219.99B | 5.84M | 23.64 | 34.94 | |
 American Express CompanyAXP | $325.17 | 1.56 | +0.48% | $219.14B | 3.39M | 19.69 | 16.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.81 | -5.48 | -3.14% | $216.86B | 10.94M | 113.89 | 1.48 | |
 Arista NetworksANET | $171.07 | -13.26 | -7.19% | $215.35B | 8.30M | 53.86 | 3.17 | |
 Citigroup Inc.C | $122.51 | -1.34 | -1.08% | $206.35B | 8.29M | 12.00 | 10.25 | |
 Salesforce, Inc.CRM | $250.29 | 8.51 | +3.52% | $205.29B | 9.74M | 22.74 | 10.97 | |
 Toronto Dominion BankTD | $125.12 | 0.42 | +0.34% | $202.76B | 1.14M | 18.45 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $223.47 | -21.29 | -8.70% | $198.89B | 24.91M | 73.04 | 3.03 | |
 BHP Group Limited - ADRBHP | $77.58 | -3.24 | -4.01% | $198.16B | 4.35M | -- | -- | |
 TotalEnergies SETTE | $90.96 | 0.62 | +0.69% | $195.70B | 1.79M | 11.11 | 7.99 | |
 The Walt Disney CompanyDIS | $113.13 | 1.30 | +1.16% | $195.12B | 8.63M | 23.30 | 4.85 | |
 Gilead Sciences IncGILD | $157.19 | 3.62 | +2.36% | $193.04B | 6.21M | -58.31 | -2.67 | |
 KLA Corporation Common StockKLAC | $147.83 | -15.60 | -9.55% | $192.87B | 20.73M | 40.27 | 3.67 | |
 PepsiCo, Inc.PEP | $138.83 | 4.13 | +3.07% | $188.73B | 9.38M | 17.40 | 7.96 | |
 Banco Santander S.A.SAN | $12.90 | -0.39 | -2.93% | $187.73B | 6.71M | 10.56 | 1.23 | |
 Analog Devices, Inc.ADI | $385.76 | -20.20 | -4.98% | $186.38B | 6.59M | 45.63 | 8.43 | |
 Qualcomm IncQCOM | $172.83 | -5.13 | -2.88% | $184.07B | 15.07M | 19.95 | 8.64 | |
 Amphenol CorporationAPH | $73.07 | -6.13 | -7.74% | $181.41B | 18.42M | 36.78 | 2.00 | |
 Verizon CommunicationsVZ | $45.20 | 1.64 | +3.76% | $178.63B | 28.78M | 11.20 | 3.84 | |
 McDonald's CorporationMCD | $252.63 | 6.38 | +2.59% | $178.34B | 5.08M | 20.47 | 12.31 | |
 Sandisk Corporation Common StockSNDK | $1,260.93 | -117.29 | -8.51% | $177.86B | 10.37M | 16.88 | 72.90 | |
 Abbott LaboratoriesABT | $102.51 | 2.00 | +1.99% | $177.31B | 10.65M | 33.16 | 3.09 | |
 Union Pacific Corp.UNP | $298.09 | 10.22 | +3.55% | $176.78B | 4.99M | 24.10 | 12.35 | |
 ConocoPhillipsCOP | $145.63 | -0.04 | -0.03% | $176.22B | 5.58M | 19.40 | 7.56 | |
 Blackrock, Inc.BLK | $1,137.29 | -12.31 | -1.07% | $176.13B | 732.99K | 25.86 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.43 | 0.37 | +0.95% | $173.32B | 8.55M | 9.60 | 4.09 | |
 Pfizer Inc.PFE | $30.42 | 0.57 | +1.91% | $173.27B | 28.70M | 40.00 | 0.76 | |
 Deere & CompanyDE | $643.62 | 7.08 | +1.11% | $172.21B | 851.31K | 35.48 | 18.00 | |
 Welltower Inc.WELL | $237.40 | 3.21 | +1.37% | $171.86B | 2.35M | 109.41 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.90 | 3.62 | +4.62% | $169.78B | 17.55M | 18.29 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.49 | 3.20 | +3.89% | $167.19B | 2.38M | 17.99 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.62 | -0.04 | -0.16% | $165.52B | 13.13M | 6.49 | 3.96 | |
 T-Mobile US, Inc.TMUS | $158.79 | 5.04 | +3.28% | $163.31B | 5.69M | 15.94 | 9.55 | |
 SERVICENOW, INC.NOW | $157.00 | 3.88 | +2.53% | $161.55B | 17.40M | 97.66 | 1.60 | |
 Danaher CorporationDHR | $229.75 | -4.11 | -1.76% | $161.46B | 7.07M | 40.80 | 5.63 |