Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.69 | 6.04 | +2.95% | $5.10T | 240.55M | 42.96 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.03 | 4.24 | +1.17% | $4.48T | 44.42M | 33.97 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.46 | 5.36 | +1.48% | $4.47T | 29.29M | 33.89 | 10.81 | |
 Apple Inc.AAPL | $298.01 | 2.06 | +0.70% | $4.38T | 87.43M | 37.67 | 7.91 | |
 Microsoft CorpMSFT | $379.40 | 0.49 | +0.13% | $2.82T | 59.62M | 23.74 | 15.99 | |
 Amazon.Com IncAMZN | $244.39 | 6.89 | +2.90% | $2.62T | 76.15M | 34.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $462.12 | 29.97 | +6.94% | $2.41T | 25.77M | 43.59 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $185.00 | -6.82 | -3.56% | $2.41T | 270.68M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $411.35 | 18.45 | +4.70% | $1.96T | 45.03M | 80.45 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $400.49 | 4.11 | +1.04% | $1.50T | 58.45M | 369.88 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.22 | 9.64 | +1.70% | $1.47T | 28.77M | 24.57 | 23.50 | |
 Micron Technology, Inc.MU | $1133.99 | 90.80 | +8.70% | $1.30T | 64.03M | 54.44 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733609.77 | -3690.23 | -0.50% | $1.06T | 461.00 | 15773.21 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.46 | -1.82 | -0.37% | $1.06T | 8.88M | 15.76 | 31.04 | |
 Eli Lilly & Co.LLY | $1098.57 | -13.43 | -1.21% | $980.47B | 4.47M | 47.91 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | -0.95 | -0.80% | $932.46B | 36.50M | 42.76 | 2.74 | |
 Advanced Micro DevicesAMD | $537.37 | 24.89 | +4.86% | $879.29B | 43.73M | 203.49 | 2.65 | |
 JPMorgan Chase & Co.JPM | $325.22 | -8.24 | -2.47% | $873.79B | 20.13M | 16.30 | 20.01 | |
 ASML Holding NVASML | $1929.68 | 61.85 | +3.31% | $744.26B | 2.40M | 74.79 | 25.82 | |
 Intel CorpINTC | $133.99 | 12.89 | +10.64% | $673.30B | 232.93M | -1674.55 | -0.08 | |
 VISA Inc.V | $327.24 | -3.14 | -0.95% | $622.77B | 14.73M | 30.72 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.81 | -2.93 | -2.08% | $571.80B | 48.06M | 20.62 | 6.69 | |
 Johnson & JohnsonJNJ | $228.39 | -5.81 | -2.48% | $549.87B | 19.02M | 20.67 | 11.05 | |
 Oracle CorpORCL | $184.29 | 0.76 | +0.41% | $528.40B | 31.35M | 32.98 | 5.57 | |
 Applied Materials IncAMAT | $617.11 | 24.19 | +4.08% | $493.71B | 16.77M | 63.65 | 9.77 | |
 Lam Research CorpLRCX | $389.04 | 14.86 | +3.97% | $489.66B | 22.66M | 80.23 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.54 | 2.21 | +1.88% | $470.02B | 52.26M | 41.84 | 2.85 | |
 Arm Holdings plc - ADRARM | $439.46 | 20.58 | +4.91% | $469.26B | 34.22M | 585.80 | 0.75 | |
 Caterpillar Inc.CAT | $985.82 | 29.90 | +3.13% | $455.06B | 6.17M | 52.50 | 18.82 | |
 Mastercard IncorporatedMA | $489.79 | -3.20 | -0.65% | $433.31B | 6.67M | 29.68 | 16.52 | |
 Costco Wholesale CorpCOST | $951.45 | -14.14 | -1.46% | $421.87B | 3.74M | 49.47 | 19.23 | |
 Bank of America CorporationBAC | $56.20 | -0.33 | -0.58% | $399.33B | 70.43M | 14.69 | 3.83 | |
 ABBVIE INC.ABBV | $216.49 | -4.74 | -2.14% | $383.26B | 9.64M | 91.92 | 2.36 | |
 GE AerospaceGE | $357.64 | 0.61 | +0.17% | $373.12B | 7.76M | 43.93 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.96 | 1.43 | +0.36% | $363.44B | 11.90M | 30.34 | 13.19 | |
 Morgan StanleyMS | $223.17 | -1.79 | -0.80% | $352.78B | 11.93M | 21.91 | 10.21 | |
 Procter & Gamble CompanyPG | $150.38 | -0.18 | -0.12% | $350.26B | 17.08M | 22.28 | 6.75 | |
 Chevron CorporationCVX | $173.63 | -3.95 | -2.22% | $346.14B | 19.14M | 26.10 | 6.66 | |
 Coca-Cola CompanyKO | $79.39 | -0.54 | -0.68% | $341.81B | 46.85M | 26.13 | 3.04 | |
 KLA Corporation Common StockKLAC | $259.56 | 20.83 | +8.73% | $340.44B | 26.16M | 7.58 | 34.37 | |
 Home Depot, Inc.HD | $334.28 | 6.80 | +2.08% | $333.23B | 10.60M | 23.48 | 14.23 | |
 Sandisk Corporation Common StockSNDK | $2184.75 | 225.95 | +11.54% | $327.73B | 12.09M | -291.58 | -7.59 | |
 HSBC Holdings PLCHSBC | $94.97 | -0.26 | -0.27% | $325.87B | 1.40M | 15.70 | 6.05 | |
 NetFlix IncNFLX | $77.38 | 0.42 | +0.55% | $325.60B | 91.77M | 30.56 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1096.56 | -2.58 | -0.23% | $324.51B | 4.50M | 21.45 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.47 | -2.16 | -1.65% | $308.59B | 55.18M | 204.33 | 0.63 | |
 GE Vernova Inc.GEV | $1109.73 | 60.87 | +5.80% | $297.87B | 4.34M | 62.27 | 17.80 | |
 Texas Instruments IncorporatedTXN | $322.86 | 20.98 | +6.95% | $294.05B | 21.93M | 59.39 | 5.44 | |
 Merck & Co., Inc.MRK | $113.87 | -1.57 | -1.36% | $281.71B | 29.52M | 15.67 | 7.28 | |
 Novartis AGNVS | $147.08 | -3.80 | -2.52% | $280.60B | 1.87M | 20.54 | 7.16 | |
 Royal Bank of CanadaRY | $201.56 | 0.86 | +0.43% | $279.34B | 2.51M | 19.24 | 10.45 | |
 Philip Morris International Inc.PM | $178.40 | -1.04 | -0.58% | $278.51B | 11.73M | 24.58 | 7.27 | |
 Marvell Technology, Inc. Common StockMRVL | $310.58 | 21.04 | +7.27% | $274.48B | 250.97M | 101.87 | 3.08 | |
 AstraZeneca PLCAZN | $174.93 | -2.96 | -1.66% | $272.75B | 1.67M | 30.32 | 5.80 | |
 Dell Technologies Inc.DELL | $409.50 | -9.82 | -2.34% | $267.54B | 15.34M | 47.34 | 8.72 | |
 Western Digital Corp.WDC | $746.23 | 34.10 | +4.79% | $260.41B | 16.63M | 75.78 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $107.10 | -0.34 | -0.32% | $257.26B | 14.48M | 20.23 | 5.30 | |
 Wells Fargo & Co.WFC | $82.20 | -1.61 | -1.92% | $252.88B | 36.72M | 13.18 | 6.27 | |
 RTX CorporationRTX | $185.60 | -6.98 | -3.62% | $249.74B | 8.86M | 37.39 | 4.96 | |
 Citigroup Inc.C | $143.06 | -0.72 | -0.50% | $244.34B | 29.33M | 20.55 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1070.23 | 4.16 | +0.39% | $242.81B | 8.41M | 121.40 | 8.84 | |
 Qualcomm IncQCOM | $226.11 | 13.14 | +6.17% | $239.57B | 47.05M | 46.96 | 4.84 | |
 Linde plc Ordinary ShareLIN | $512.15 | -3.70 | -0.72% | $237.22B | 5.19M | 35.17 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | 0.33 | +1.59% | $236.02B | 3.64M | 18.36 | 1.14 | |
 International Business Machines CorporationIBM | $249.10 | -13.25 | -5.05% | $235.23B | 16.60M | 22.45 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $287.78 | 5.65 | +2.00% | $234.31B | 12.19M | 158.84 | 1.81 | |
 American Express CompanyAXP | $338.00 | -2.54 | -0.75% | $232.07B | 4.49M | 22.10 | 15.39 | |
 BHP Group Limited - ADRBHP | $87.87 | -2.49 | -2.76% | $222.95B | 3.78M | -- | -- | |
 Shell plc - ADRSHEL | $78.81 | -1.57 | -1.95% | $219.81B | 8.16M | 13.22 | 6.00 | |
 Arista NetworksANET | $169.67 | 4.74 | +2.87% | $213.22B | 11.13M | 61.35 | 2.76 | |
 Analog Devices, Inc.ADI | $434.46 | 20.01 | +4.83% | $212.61B | 11.87M | 79.80 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $173.94 | 1.17 | +0.68% | $207.39B | 459.37K | 9.23 | 18.97 | |
 Amphenol CorporationAPH | $163.96 | 2.85 | +1.77% | $202.77B | 12.82M | 49.35 | 3.34 | |
 McDonald's CorporationMCD | $278.61 | -5.21 | -1.84% | $198.40B | 8.11M | 23.37 | 11.95 | |
 Toronto Dominion BankTD | $119.29 | 0.79 | +0.67% | $197.07B | 2.92M | 13.18 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.67 | 0.36 | +0.20% | $196.34B | 12.55M | 18.68 | 9.71 | |
 PepsiCo, Inc.PEP | $142.02 | 0.43 | +0.30% | $194.86B | 19.13M | 23.76 | 6.00 | |
 Banco Santander S.A.SAN | $13.50 | 0.17 | +1.28% | $194.60B | 11.16M | 13.42 | 1.01 | |
 Novo-Nordisk A/SNVO | $43.19 | -0.33 | -0.76% | $190.82B | 8.99M | 12.42 | 3.47 | |
 Verizon CommunicationsVZ | $45.37 | -0.47 | -1.03% | $189.88B | 66.30M | 11.23 | 4.05 | |
 TJX Companies, Inc. (The)TJX | $163.81 | -0.32 | -0.19% | $182.00B | 9.07M | 33.76 | 4.88 | |
 Amgen IncAMGN | $337.60 | -4.06 | -1.19% | $181.41B | 8.25M | 23.62 | 14.23 | |
 SAP SESAP | $155.22 | -3.57 | -2.25% | $181.10B | 3.03M | 22.00 | 7.05 | |
 The Walt Disney CompanyDIS | $103.89 | 3.03 | +3.00% | $180.47B | 22.94M | 15.28 | 6.80 | |
 TotalEnergies SETTE | $80.43 | -1.69 | -2.06% | $180.35B | 3.34M | 14.00 | 5.79 | |
 NextEra Energy, Inc.NEE | $86.75 | 1.02 | +1.19% | $180.13B | 19.30M | 26.25 | 3.29 | |
 Boeing CompanyBA | $222.72 | -2.91 | -1.29% | $175.70B | 8.82M | 110.89 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.86 | 1.90 | +0.28% | $173.99B | 5.38M | -923.65 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $464.61 | 2.92 | +0.63% | $171.68B | 3.36M | 26.04 | 17.74 | |
 Corning IncorporatedGLW | $194.92 | 19.52 | +11.13% | $167.77B | 22.77M | 105.95 | 1.84 | |
 UBS Group AGUBS | $50.80 | 1.07 | +2.15% | $166.51B | 1.98M | 21.53 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.77 | 12.13 | +2.96% | $164.31B | 3.71M | 40.46 | 10.46 | |
 Blackrock, Inc.BLK | $1050.09 | -7.29 | -0.69% | $163.06B | 1.03M | 29.66 | 35.42 | |
 Rio Tinto plcRIO | $100.08 | -2.59 | -2.52% | $162.87B | 3.00M | -- | -- | |
 Southern Copper CorporationSCCO | $192.93 | 1.25 | +0.65% | $161.55B | 1.97M | 36.40 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.23 | 0.69 | +2.81% | $160.23B | 2.50M | 21.02 | 1.20 | |
 The Charles Schwab CorporationSCHW | $91.70 | -2.81 | -2.97% | $159.91B | 27.43M | 19.73 | 4.66 | |
 Deere & CompanyDE | $589.24 | 0.77 | +0.13% | $159.02B | 1.44M | 33.21 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.06 | +0.07% | $158.84B | 1.07M | 23.87 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $469.71 | -9.78 | -2.04% | $158.00B | 9.54M | 48.24 | 9.75 |
Advertisement