Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.44 | -3.34 | -1.51% | $5.25T | 109.26M | 27.49 | 7.91 | |
 Apple Inc.AAPL | $325.13 | 8.28 | +2.61% | $4.74T | 53.03M | 37.25 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.02 | -4.33 | -1.28% | $4.14T | 22.95M | 16.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.03 | -3.38 | -1.01% | $4.09T | 16.19M | 16.81 | 19.91 | |
 Microsoft CorpMSFT | $501.02 | -6.27 | -1.24% | $3.72T | 20.48M | 27.91 | 17.96 | |
 Amazon.Com IncAMZN | $254.92 | -4.85 | -1.87% | $2.75T | 31.54M | 20.50 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -1.32 | -0.32% | $2.15T | 7.91M | 29.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.23 | -1.46 | -1.02% | $1.87T | 52.77M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.68 | -0.66 | -0.18% | $1.77T | 19.18M | 61.88 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.54 | 6.20 | +1.08% | $1.47T | 15.73M | 21.76 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.09 | -11.86 | -3.22% | $1.40T | 36.05M | 329.35 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.78 | -3.80 | -2.31% | $1.13T | 10.75M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.33 | -1.70 | -0.34% | $1.08T | 4.24M | 12.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,091.01 | -4,559.00 | -0.60% | $1.07T | 145.00 | 12,607.37 | 59.66 | |
 Micron Technology, Inc.MU | $933.44 | -25.29 | -2.64% | $1.05T | 27.65M | 21.08 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.00 | 3.27 | +0.28% | $1.03T | 2.52M | 38.91 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.95 | -1.07 | -0.30% | $944.64B | 5.07M | 15.23 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.92 | 1.05 | +1.00% | $843.56B | 21.99M | 38.27 | 2.77 | |
 Advanced Micro DevicesAMD | $459.61 | -11.11 | -2.36% | $750.33B | 16.16M | 118.16 | 3.89 | |
 VISA Inc.V | $372.67 | -6.70 | -1.77% | $697.34B | 5.82M | 31.76 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.55 | 3.60 | +2.24% | $676.06B | 11.31M | 21.16 | 7.77 | |
 Johnson & JohnsonJNJ | $271.19 | 5.34 | +2.01% | $652.34B | 6.01M | 31.37 | 8.63 | |
 ASML Holding NVASML | $1,665.14 | -30.87 | -1.82% | $640.68B | 920.18K | 51.90 | 32.14 | |
 Mastercard IncorporatedMA | $581.10 | -8.21 | -1.39% | $509.65B | 3.31M | 32.00 | 18.18 | |
 Intel CorpINTC | $88.97 | -0.54 | -0.60% | $470.65B | 73.62M | -42.20 | -2.11 | |
 ABBVIE INC.ABBV | $259.99 | 3.57 | +1.39% | $458.23B | 3.86M | 73.25 | 3.54 | |
 Bank of America CorporationBAC | $61.99 | 0.05 | +0.08% | $433.80B | 24.44M | 14.23 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.74 | -0.75 | -0.68% | $432.55B | 14.15M | 32.86 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.92 | -6.46 | -3.47% | $432.21B | 24.43M | 153.73 | 1.17 | |
 Costco Wholesale CorpCOST | $939.96 | -3.93 | -0.42% | $416.67B | 1.51M | 47.26 | 19.88 | |
 Chevron CorporationCVX | $211.05 | 4.91 | +2.38% | $413.47B | 8.54M | 20.21 | 10.43 | |
 Oracle CorpORCL | $141.32 | -7.80 | -5.23% | $407.23B | 25.34M | 24.25 | 5.83 | |
 Coca-Cola CompanyKO | $88.00 | -0.67 | -0.76% | $378.73B | 13.92M | 26.43 | 3.33 | |
 Merck & Co., Inc.MRK | $149.86 | 2.10 | +1.42% | $369.22B | 9.65M | 119.72 | 1.25 | |
 Lam Research CorpLRCX | $290.20 | -11.29 | -3.74% | $363.76B | 8.24M | 50.47 | 5.76 | |
 Caterpillar Inc.CAT | $779.16 | -18.31 | -2.30% | $357.99B | 2.94M | 33.51 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.30 | 6.89 | +1.77% | $355.22B | 3.71M | 25.47 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.40 | 0.26 | +0.25% | $354.70B | 1.18M | 14.68 | 7.05 | |
 Applied Materials IncAMAT | $441.85 | -16.54 | -3.61% | $351.25B | 7.13M | 38.16 | 11.60 | |
 GE AerospaceGE | $331.09 | -4.62 | -1.38% | $343.90B | 3.02M | 39.04 | 8.49 | |
 Procter & Gamble CompanyPG | $146.21 | 1.09 | +0.75% | $340.56B | 8.50M | 22.13 | 6.62 | |
 NetFlix IncNFLX | $80.81 | -0.24 | -0.30% | $334.86B | 21.10M | 25.29 | 3.18 | |
 Morgan StanleyMS | $211.04 | -2.28 | -1.07% | $332.29B | 3.52M | 17.10 | 12.37 | |
 Home Depot, Inc.HD | $319.77 | -8.06 | -2.46% | $319.54B | 3.29M | 22.41 | 14.29 | |
 Novartis AGNVS | $161.25 | 9.19 | +6.04% | $306.11B | 4.33M | 24.29 | 6.63 | |
 Dell Technologies Inc.DELL | $425.00 | -31.01 | -6.80% | $297.51B | 14.82M | 36.57 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.09 | -20.04 | -5.24% | $296.05B | 9.06M | 297.75 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,002.56 | -23.34 | -2.28% | $292.66B | 1.84M | 15.51 | 64.79 | |
 Philip Morris International Inc.PM | $187.15 | -0.15 | -0.08% | $292.26B | 4.13M | 26.94 | 6.96 | |
 Royal Bank of CanadaRY | $203.48 | -0.67 | -0.33% | $281.93B | 1.02M | 17.82 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $112.85 | -1.17 | -1.03% | $280.55B | 9.78M | 27.33 | 4.13 | |
 RTX CorporationRTX | $205.16 | -2.57 | -1.24% | $277.18B | 3.08M | 36.21 | 5.68 | |
 Wells Fargo & Co.WFC | $87.04 | 0.65 | +0.75% | $263.30B | 19.32M | 12.66 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.83 | 0.08 | +0.35% | $256.97B | 2.22M | 14.92 | 1.53 | |
 Shell plc - ADRSHEL | $93.51 | 2.06 | +2.25% | $256.75B | 11.08M | 10.30 | 9.06 | |
 AstraZeneca PLCAZN | $162.47 | 0.34 | +0.21% | $251.93B | 2.60M | 24.28 | 6.69 | |
 Arm Holdings plc - ADRARM | $234.82 | -7.09 | -2.93% | $249.97B | 2.95M | 241.29 | 0.97 | |
 SAP SESAP | $212.04 | -8.85 | -4.01% | $246.85B | 2.55M | 26.87 | 7.96 | |
 Arista NetworksANET | $189.26 | -6.43 | -3.29% | $240.67B | 4.36M | 60.20 | 3.17 | |
 GE Vernova Inc.GEV | $898.53 | 0.00 | 0.00% | $239.10B | 2.32M | 25.69 | 34.94 | |
 Amgen IncAMGN | $438.12 | 8.24 | +1.92% | $236.57B | 2.35M | 27.20 | 16.09 | |
 BHP Group Limited - ADRBHP | $92.82 | -1.10 | -1.17% | $235.95B | 2.71M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $198.05 | 1.51 | +0.77% | $234.47B | 532.33K | 8.73 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.34 | -7.57 | -2.90% | $231.46B | 7.21M | 38.58 | 6.57 | |
 Linde plc Ordinary ShareLIN | $486.76 | -2.82 | -0.58% | $224.91B | 1.64M | 31.52 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $600.50 | -16.60 | -2.69% | $224.71B | 1.38M | 32.69 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,536.87 | -29.83 | -1.90% | $224.50B | 11.67M | 21.03 | 72.90 | |
 KLA Corporation Common StockKLAC | $170.89 | -4.56 | -2.60% | $223.94B | 10.40M | 46.70 | 3.67 | |
 Citigroup Inc.C | $132.54 | 0.92 | +0.70% | $222.60B | 6.95M | 14.33 | 9.26 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.07 | -15.93 | -6.90% | $219.81B | 13.43M | 5,366.88 | 0.04 | |
 American Express CompanyAXP | $324.19 | -5.98 | -1.81% | $219.25B | 2.56M | 19.70 | 16.48 | |
 International Business Machines CorporationIBM | $231.40 | -2.47 | -1.06% | $218.15B | 3.22M | 20.55 | 11.27 | |
 Salesforce, Inc.CRM | $258.11 | 0.57 | +0.22% | $211.45B | 15.56M | 23.42 | 10.97 | |
 Banco Santander S.A.SAN | $14.38 | -0.18 | -1.24% | $209.72B | 8.68M | 11.73 | 1.23 | |
 Verizon CommunicationsVZ | $50.30 | 0.28 | +0.56% | $208.84B | 20.18M | 13.09 | 3.84 | |
 Amphenol CorporationAPH | $163.18 | 4.63 | +2.92% | $202.02B | 7.65M | 41.06 | 3.99 | |
 Novo-Nordisk A/SNVO | $45.12 | -0.21 | -0.46% | $200.27B | 9.31M | 11.08 | 4.09 | |
 TotalEnergies SETTE | $90.35 | 2.04 | +2.31% | $199.70B | 1.07M | 11.30 | 7.99 | |
 Toronto Dominion BankTD | $119.50 | -1.41 | -1.17% | $195.97B | 2.77M | 17.77 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.16 | 1.72 | +0.95% | $194.99B | 3.90M | 19.03 | 9.55 | |
 PepsiCo, Inc.PEP | $139.79 | -0.55 | -0.39% | $190.85B | 5.47M | 18.33 | 7.63 | |
 Abbott LaboratoriesABT | $108.93 | -1.43 | -1.30% | $188.16B | 7.20M | 35.19 | 3.09 | |
 The Charles Schwab CorporationSCHW | $108.28 | -1.54 | -1.40% | $187.90B | 8.17M | 19.76 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $210.39 | -1.27 | -0.60% | $187.29B | 22.07M | 68.78 | 3.03 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.64 | -11.74 | -1.42% | $185.20B | 2.42M | 58.87 | 13.88 | |
 McDonald's CorporationMCD | $261.11 | -2.43 | -0.92% | $184.90B | 3.70M | 21.23 | 12.31 | |
 Gilead Sciences IncGILD | $149.92 | 3.58 | +2.45% | $184.70B | 4.87M | -55.79 | -2.67 | |
 The Walt Disney CompanyDIS | $106.22 | -1.33 | -1.24% | $183.34B | 6.94M | 21.89 | 4.85 | |
 Deere & CompanyDE | $676.08 | 21.17 | +3.23% | $182.51B | 2.31M | 37.61 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.82 | -7.55 | -5.12% | $180.03B | 9.11M | 94.54 | 1.48 | |
 AT&T Inc.T | $26.00 | 0.11 | +0.42% | $178.38B | 32.88M | 8.62 | 3.02 | |
 Qualcomm IncQCOM | $166.61 | -3.87 | -2.27% | $178.22B | 8.89M | 19.31 | 8.64 | |
 Blackrock, Inc.BLK | $1,128.10 | -27.51 | -2.38% | $175.37B | 574.66K | 27.07 | 41.84 | |
 Welltower Inc.WELL | $240.42 | 4.18 | +1.77% | $173.05B | 3.42M | 110.16 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.93 | 0.59 | +0.72% | $172.82B | 11.18M | 18.62 | 4.45 | |
 Analog Devices, Inc.ADI | $354.52 | -7.62 | -2.10% | $172.15B | 2.94M | 42.14 | 8.43 | |
 Union Pacific Corp.UNP | $290.62 | -10.05 | -3.34% | $172.03B | 3.03M | 23.45 | 12.35 | |
 Southern Copper CorporationSCCO | $201.61 | -7.26 | -3.48% | $170.44B | 969.73K | 29.51 | 6.84 | |
 Rio Tinto plcRIO | $101.86 | -0.64 | -0.62% | $166.60B | 2.29M | -- | -- | |
 UBS Group AGUBS | $54.14 | -1.58 | -2.84% | $165.81B | 2.31M | 18.42 | 2.94 |
Advertisement