Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.16 | -0.14 | -0.06% | $5.48T | 2.01M | 34.67 | 6.53 | |
 Apple Inc.AAPL | $305.93 | 0.67 | +0.22% | $4.47T | 2.66M | 35.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.90 | -0.46 | -0.13% | $4.25T | 445.57K | 17.44 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.54 | -0.40 | -0.12% | $4.22T | 278.65K | 17.33 | 19.91 | |
 Microsoft CorpMSFT | $495.40 | -1.48 | -0.30% | $3.65T | 294.06K | 27.38 | 17.96 | |
 Amazon.Com IncAMZN | $262.65 | -2.48 | -0.94% | $2.87T | 1.09M | 21.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.35 | -4.14 | -0.96% | $2.23T | 179.86K | 30.98 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $392.99 | -24.83 | -5.94% | $1.88T | 414.89K | 65.96 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.00 | -1.29 | -0.91% | $1.84T | 4.47M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.85 | -5.12 | -0.86% | $1.50T | 467.28K | 22.16 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $342.27 | 2.31 | +0.68% | $1.35T | 712.62K | 315.54 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.33 | 0.66 | +0.40% | $1.22T | 1.73M | -- | -- | |
 Micron Technology, Inc.MU | $971.66 | 21.83 | +2.30% | $1.12T | 1.89M | 22.54 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $755,570.01 | -6,429.99 | -0.84% | $1.08T | 105.00 | 12,666.90 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -2.90 | -0.57% | $1.08T | 45.85K | 12.67 | 39.77 | |
 Eli Lilly & Co.LLY | $1,180.16 | -28.84 | -2.39% | $1.05T | 21.66K | 39.65 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.84 | -0.27 | -0.07% | $959.99B | 20.42K | 15.47 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.27 | -0.45 | -0.39% | $913.31B | 77.48K | 40.27 | 2.85 | |
 Advanced Micro DevicesAMD | $514.39 | 31.38 | +6.50% | $835.85B | 790.78K | 131.62 | 3.89 | |
 ASML Holding NVASML | $1,844.08 | -3.82 | -0.21% | $716.91B | 44.81K | 58.07 | 32.14 | |
 VISA Inc.V | $364.15 | -1.30 | -0.36% | $674.97B | 17.96K | 30.74 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.10 | 1.49 | +0.94% | $655.85B | 61.90K | 20.53 | 7.77 | |
 Johnson & JohnsonJNJ | $260.35 | -1.73 | -0.66% | $625.25B | 10.85K | 30.06 | 8.63 | |
 Intel CorpINTC | $102.50 | -2.06 | -1.97% | $546.05B | 2.83M | -48.96 | -2.11 | |
 Mastercard IncorporatedMA | $569.29 | 2.25 | +0.40% | $495.16B | 4.84K | 31.09 | 18.18 | |
 Bank of America CorporationBAC | $64.49 | 0.40 | +0.62% | $449.67B | 58.35K | 14.75 | 4.36 | |
 ABBVIE INC.ABBV | $249.46 | -1.36 | -0.54% | $440.45B | 3.66K | 70.41 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.68 | -1.79 | -1.58% | $436.77B | 250.46K | 33.18 | 3.34 | |
 Oracle CorpORCL | $150.52 | -5.70 | -3.65% | $429.44B | 959.03K | 25.57 | 5.83 | |
 Costco Wholesale CorpCOST | $961.10 | -0.75 | -0.08% | $423.99B | 4.13K | 48.09 | 19.88 | |
 Lam Research CorpLRCX | $332.36 | -4.65 | -1.38% | $421.51B | 69.20K | 58.48 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.04 | -4.97 | -2.78% | $417.30B | 468.66K | 148.42 | 1.17 | |
 Applied Materials IncAMAT | $507.18 | -27.36 | -5.12% | $406.91B | 250.17K | 44.18 | 11.60 | |
 Caterpillar Inc.CAT | $856.57 | 1.97 | +0.23% | $395.38B | 13.79K | 37.01 | 23.24 | |
 Chevron CorporationCVX | $200.00 | 2.30 | +1.16% | $392.84B | 47.67K | 19.20 | 10.43 | |
 GE AerospaceGE | $368.38 | 7.74 | +2.15% | $381.56B | 14.28K | 43.31 | 8.49 | |
 Coca-Cola CompanyKO | $87.71 | 0.29 | +0.33% | $375.83B | 40.05K | 26.23 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.73 | 2.67 | +0.67% | $358.84B | 25.92K | 25.73 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.79 | -0.26 | -0.25% | $356.93B | 26.52K | 14.77 | 7.05 | |
 Morgan StanleyMS | $217.36 | -1.02 | -0.47% | $341.82B | 5.58K | 17.58 | 12.37 | |
 Home Depot, Inc.HD | $338.86 | -2.84 | -0.83% | $336.65B | 16.19K | 23.98 | 14.08 | |
 Procter & Gamble CompanyPG | $144.55 | 0.29 | +0.20% | $334.57B | 38.62K | 21.74 | 6.62 | |
 Merck & Co., Inc.MRK | $135.84 | 0.29 | +0.21% | $332.77B | 17.12K | 107.90 | 1.25 | |
 NetFlix IncNFLX | $78.16 | -0.08 | -0.10% | $325.41B | 603.44K | 24.58 | 3.18 | |
 Dell Technologies Inc.DELL | $490.81 | -3.70 | -0.75% | $320.60B | 122.23K | 39.41 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $384.27 | -11.73 | -2.96% | $312.88B | 32.23K | 314.67 | 1.22 | |
 Arm Holdings plc - ADRARM | $279.44 | 0.79 | +0.28% | $302.38B | 102.23K | 291.88 | 0.97 | |
 RTX CorporationRTX | $222.97 | 2.49 | +1.13% | $302.17B | 45.94K | 39.47 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,039.42 | -3.21 | -0.31% | $302.00B | 3.05K | 16.01 | 64.79 | |
 Alibaba Group Holding Limited - ADRBABA | $123.81 | 1.65 | +1.35% | $301.75B | 615.94K | 20.67 | 6.09 | |
 Royal Bank of CanadaRY | $216.56 | 1.56 | +0.73% | $300.01B | 57.00 | 19.40 | 11.13 | |
 Philip Morris International Inc.PM | $190.39 | 1.48 | +0.78% | $296.48B | 4.41K | 27.33 | 6.96 | |
 Novartis AGNVS | $150.88 | -0.84 | -0.55% | $288.25B | 4.55K | 22.87 | 6.63 | |
 GE Vernova Inc.GEV | $1,063.25 | 13.83 | +1.32% | $284.98B | 17.02K | 30.62 | 34.94 | |
 KLA Corporation Common StockKLAC | $203.72 | -5.65 | -2.70% | $268.79B | 73.75K | 56.06 | 3.67 | |
 Wells Fargo & Co.WFC | $88.82 | 0.71 | +0.81% | $268.14B | 294.50K | 12.89 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.06 | -0.04 | -0.17% | $258.31B | 6.63K | 14.97 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.58 | 6.15 | +2.25% | $255.27B | 32.05K | 42.54 | 6.57 | |
 Arista NetworksANET | $198.82 | -4.80 | -2.36% | $253.49B | 39.34K | 63.40 | 3.17 | |
 Shell plc - ADRSHEL | $90.47 | 0.55 | +0.61% | $249.86B | 504.75K | 9.99 | 9.06 | |
 Sandisk Corporation Common StockSNDK | $1,641.11 | 113.00 | +7.39% | $247.24B | 1.22M | 23.23 | 72.90 | |
 AstraZeneca PLCAZN | $156.45 | -0.79 | -0.50% | $243.23B | 47.39K | 23.44 | 6.69 | |
 SAP SESAP | $207.97 | -1.31 | -0.63% | $239.34B | 33.09K | 26.05 | 7.96 | |
 Citigroup Inc.C | $139.33 | 0.60 | +0.43% | $233.37B | 433.60K | 15.02 | 9.26 | |
 American Express CompanyAXP | $342.48 | -1.17 | -0.34% | $230.11B | 6.58K | 20.68 | 16.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $973.44 | 52.07 | +5.65% | $225.17B | 75.52K | 71.58 | 13.88 | |
 Toyota Motor Corporation - ADRTM | $191.11 | 2.40 | +1.27% | $224.51B | 934.00 | 8.36 | 22.68 | |
 Amgen IncAMGN | $415.21 | -2.63 | -0.63% | $223.72B | 3.36K | 25.70 | 16.09 | |
 BHP Group Limited - ADRBHP | $86.78 | -0.45 | -0.52% | $223.27B | 92.23K | -- | -- | |
 Linde plc Ordinary ShareLIN | $482.74 | 4.54 | +0.95% | $221.77B | 2.82K | 31.08 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.95 | -8.58 | -3.80% | $220.19B | 68.53K | -4,324.80 | -0.05 | |
 International Business Machines CorporationIBM | $234.32 | -2.82 | -1.19% | $219.51B | 80.22K | 20.67 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $588.29 | -7.60 | -1.28% | $216.49B | 1.44K | 31.50 | 18.59 | |
 Banco Santander S.A.SAN | $14.76 | -0.02 | -0.14% | $210.14B | 107.10K | 11.99 | 1.23 | |
 Amphenol CorporationAPH | $167.11 | 1.36 | +0.82% | $207.86B | 7.80K | 42.25 | 3.99 | |
 Toronto Dominion BankTD | $124.36 | 1.25 | +1.02% | $205.06B | 316.00 | 19.36 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $222.02 | -0.16 | -0.07% | $201.50B | 722.42K | 76.88 | 2.92 | |
 Verizon CommunicationsVZ | $48.48 | 0.26 | +0.54% | $200.80B | 32.32K | 12.59 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.89 | -0.83 | -1.78% | $198.51B | 879.90K | 11.08 | 4.09 | |
 TotalEnergies SETTE | $88.33 | 1.28 | +1.47% | $195.45B | 7.00K | 11.03 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.61 | -0.77 | -0.42% | $195.25B | 4.24K | 19.06 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.32 | -4.21 | -2.66% | $194.86B | 58.39K | 102.33 | 1.48 | |
 McDonald's CorporationMCD | $272.83 | 0.58 | +0.21% | $192.62B | 24.17K | 22.11 | 12.31 | |
 PepsiCo, Inc.PEP | $140.79 | 0.17 | +0.12% | $191.56B | 18.63K | 18.39 | 7.63 | |
 The Charles Schwab CorporationSCHW | $111.09 | 1.03 | +0.94% | $191.35B | 2.66K | 20.12 | 5.50 | |
 Abbott LaboratoriesABT | $111.25 | -0.02 | -0.02% | $191.30B | 2.48K | 35.78 | 3.09 | |
 Analog Devices, Inc.ADI | $389.39 | 8.22 | +2.16% | $191.29B | 13.99K | 58.35 | 6.73 | |
 The Walt Disney CompanyDIS | $106.85 | 2.05 | +1.96% | $183.73B | 10.57K | 21.94 | 4.85 | |
 Boeing CompanyBA | $231.67 | 1.34 | +0.58% | $182.22B | 24.00K | 99.80 | 2.31 | |
 Blackrock, Inc.BLK | $1,173.73 | -9.11 | -0.77% | $181.11B | 419.00 | 27.95 | 41.84 | |
 Western Digital Corp.WDC | $508.80 | 21.51 | +4.41% | $180.16B | 232.92K | 21.59 | 24.21 | |
 NextEra Energy, Inc.NEE | $86.19 | 0.18 | +0.21% | $179.11B | 714.28K | 19.30 | 4.45 | |
 UBS Group AGUBS | $53.63 | -0.10 | -0.19% | $176.28B | 8.51K | 18.29 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $451.51 | -1.82 | -0.40% | $175.93B | 5.90K | 46.08 | 9.83 | |
 Union Pacific Corp.UNP | $293.68 | -4.11 | -1.38% | $175.51B | 19.19K | 23.92 | 12.35 | |
 Qualcomm IncQCOM | $165.79 | 1.00 | +0.61% | $174.56B | 98.65K | 19.24 | 8.64 | |
 Gilead Sciences IncGILD | $138.36 | 0.22 | +0.16% | $171.24B | 4.90K | -51.72 | -2.67 | |
 AT&T Inc.T | $24.89 | 0.31 | +1.26% | $170.01B | 189.17K | 8.22 | 3.02 | |
 Welltower Inc.WELL | $235.52 | 1.08 | +0.46% | $169.03B | 270.86K | 107.60 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.11 | -1.70 | -1.11% | $167.69B | 7.58K | 29.48 | 5.15 |
Advertisement