Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.29 | -7.33 | -3.36% | $5.11T | 309.76K | 26.74 | 7.91 | |
 Apple Inc.AAPL | $332.27 | 0.81 | +0.24% | $4.82T | 73.81K | 37.90 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.50 | 10.89 | +3.22% | $4.22T | 82.47K | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | 10.26 | +3.06% | $4.17T | 48.02K | 17.14 | 19.91 | |
 Microsoft CorpMSFT | $495.63 | 9.78 | +1.97% | $3.71T | 52.09K | 27.79 | 17.96 | |
 Amazon.Com IncAMZN | $256.78 | -3.24 | -1.26% | $2.72T | 74.47K | 20.27 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.24 | -15.23 | -3.52% | $2.17T | 16.38K | 30.24 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.21 | -3.06 | -2.02% | $1.95T | 210.32K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.03 | 17.57 | +2.71% | $1.68T | 26.25K | 24.84 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $361.99 | -17.27 | -4.77% | $1.64T | 66.52K | 43.94 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $365.44 | -6.47 | -1.77% | $1.41T | 84.73K | 331.21 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.07 | -14.44 | -7.60% | $1.25T | 206.03K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $766,000.00 | 5,770.02 | +0.75% | $1.10T | 262.00 | 12,935.82 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.37 | 4.58 | +0.90% | $1.10T | 1.51K | 12.92 | 39.77 | |
 Micron Technology, Inc.MU | $975.26 | -51.23 | -5.25% | $1.05T | 142.91K | 20.98 | 44.17 | |
 Eli Lilly & Co.LLY | $1,115.70 | 22.58 | +2.02% | $1.02T | 3.43K | 38.45 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.23 | -6.10 | -1.71% | $927.47B | 1.33K | 14.95 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.15 | 1.93 | +1.80% | $865.44B | 11.24K | 39.38 | 2.77 | |
 Advanced Micro DevicesAMD | $516.13 | -22.72 | -4.40% | $801.06B | 49.27K | 126.15 | 3.89 | |
 VISA Inc.V | $370.45 | 4.83 | +1.30% | $697.06B | 2.18K | 31.75 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.99 | -0.91 | -0.55% | $682.56B | 4.20K | 21.36 | 7.77 | |
 Johnson & JohnsonJNJ | $265.58 | 0.74 | +0.28% | $641.77B | 1.54K | 30.86 | 8.63 | |
 ASML Holding NVASML | $1,698.30 | -123.15 | -7.25% | $618.79B | 25.79K | 50.12 | 32.14 | |
 Intel CorpINTC | $102.94 | -5.75 | -5.59% | $513.60B | 285.06K | -46.05 | -2.11 | |
 Mastercard IncorporatedMA | $569.19 | 5.23 | +0.92% | $501.11B | 88.00 | 31.47 | 18.18 | |
 ABBVIE INC.ABBV | $257.12 | 4.65 | +1.81% | $459.26B | 247.00 | 73.42 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.13 | -2.07 | -1.85% | $431.97B | 6.66K | 32.80 | 3.34 | |
 Chevron CorporationCVX | $214.06 | -1.89 | -0.88% | $417.32B | 5.94K | 20.40 | 10.43 | |
 Bank of America CorporationBAC | $62.69 | -3.22 | -5.14% | $414.15B | 14.73K | 13.58 | 4.36 | |
 Oracle CorpORCL | $150.28 | -5.49 | -3.65% | $412.70B | 88.41K | 22.46 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.23 | 6.08 | +3.64% | $409.08B | 88.45K | 145.50 | 1.17 | |
 Costco Wholesale CorpCOST | $904.77 | 14.14 | +1.56% | $406.62B | 573.00 | 46.12 | 19.88 | |
 Coca-Cola CompanyKO | $88.29 | 1.06 | +1.20% | $381.77B | 20.87K | 26.65 | 3.33 | |
 Caterpillar Inc.CAT | $818.57 | -34.57 | -4.22% | $360.10B | 984.00 | 33.71 | 23.24 | |
 Merck & Co., Inc.MRK | $143.93 | 0.92 | +0.64% | $355.45B | 1.08K | 115.26 | 1.25 | |
 HSBC Holdings PLCHSBC | $105.30 | -1.36 | -1.29% | $349.36B | 6.70K | 14.47 | 7.05 | |
 Lam Research CorpLRCX | $298.22 | -24.73 | -8.29% | $343.86B | 14.69K | 47.71 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.09 | 4.46 | +1.18% | $343.42B | 1.64K | 24.62 | 15.54 | |
 Applied Materials IncAMAT | $456.49 | -32.28 | -7.07% | $340.53B | 13.87K | 36.99 | 11.60 | |
 Dell Technologies Inc.DELL | $567.29 | -33.01 | -5.82% | $339.04B | 16.73K | 30.95 | 17.23 | |
 Procter & Gamble CompanyPG | $145.27 | 0.86 | +0.59% | $338.65B | 893.00 | 22.02 | 6.62 | |
 NetFlix IncNFLX | $77.40 | 2.92 | +3.77% | $330.87B | 45.06K | 24.99 | 3.18 | |
 GE AerospaceGE | $323.66 | -6.10 | -1.88% | $327.97B | 263.00 | 37.23 | 8.49 | |
 Morgan StanleyMS | $214.38 | -7.80 | -3.64% | $323.51B | 395.00 | 16.65 | 12.37 | |
 Home Depot, Inc.HD | $308.74 | 2.13 | +0.69% | $308.12B | 297.00 | 21.61 | 14.29 | |
 Philip Morris International Inc.PM | $191.06 | 3.80 | +1.99% | $302.44B | 53.00 | 27.88 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.65 | 43.29 | +13.09% | $302.00B | 18.05K | 723.90 | 0.51 | |
 Goldman Sachs Group Inc.GS | $1,029.18 | -40.73 | -3.96% | $286.82B | 1.01K | 15.20 | 64.79 | |
 Royal Bank of CanadaRY | $205.90 | -0.74 | -0.36% | $283.84B | 767.03K | 17.94 | 11.43 | |
 Shell plc - ADRSHEL | $96.77 | -0.32 | -0.33% | $276.70B | 1.68K | 10.68 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.30 | -0.07 | -0.06% | $271.23B | 80.30K | 26.42 | 4.13 | |
 Wells Fargo & Co.WFC | $90.29 | -1.58 | -1.75% | $266.90B | 33.00 | 12.83 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.89 | 0.00 | 0.00% | $266.03B | 6.42K | 15.45 | 1.53 | |
 Novartis AGNVS | $137.16 | 1.83 | +1.33% | $264.16B | 426.00 | 20.96 | 6.63 | |
 RTX CorporationRTX | $197.68 | -2.34 | -1.18% | $262.81B | 961.00 | 34.33 | 5.68 | |
 Arm Holdings plc - ADRARM | $264.79 | -25.78 | -9.74% | $255.06B | 18.84K | 246.21 | 0.97 | |
 AstraZeneca PLCAZN | $160.17 | 3.61 | +2.25% | $252.28B | 5.73K | 24.32 | 6.69 | |
 SAP SESAP | $206.36 | 11.92 | +5.78% | $244.53B | 3.98K | 26.62 | 7.96 | |
 Texas Instruments IncorporatedTXN | $268.70 | -5.28 | -1.97% | $240.85B | 1.85K | 40.14 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.74 | 28.64 | +13.85% | $237.64B | 49.97K | 5,802.02 | 0.04 | |
 Arista NetworksANET | $199.59 | -11.78 | -5.90% | $236.75B | 2.02K | 59.22 | 3.17 | |
 GE Vernova Inc.GEV | $957.27 | -82.51 | -8.62% | $233.42B | 3.53K | 25.08 | 34.94 | |
 International Business Machines CorporationIBM | $243.29 | 5.80 | +2.38% | $231.37B | 5.58K | 21.79 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $198.20 | -0.64 | -0.32% | $230.87B | 193.00 | 8.60 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,633.35 | -81.36 | -4.98% | $227.97B | 43.19K | 21.36 | 72.90 | |
 Citigroup Inc.C | $138.82 | -2.64 | -1.90% | $227.12B | 2.00K | 14.62 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $609.82 | 3.80 | +0.62% | $226.47B | 170.00 | 32.95 | 18.59 | |
 KLA Corporation Common StockKLAC | $180.64 | -11.55 | -6.39% | $221.75B | 8.58K | 46.25 | 3.67 | |
 American Express CompanyAXP | $324.69 | 3.09 | +0.95% | $220.37B | 316.00 | 19.80 | 16.48 | |
 Linde plc Ordinary ShareLIN | $466.22 | -1.81 | -0.39% | $214.02B | 415.00 | 29.99 | 15.48 | |
 Verizon CommunicationsVZ | $50.61 | 0.68 | +1.34% | $212.70B | 3.59K | 13.33 | 3.84 | |
 BHP Group Limited - ADRBHP | $87.15 | -2.41 | -2.77% | $211.83B | 9.56K | -- | -- | |
 Salesforce, Inc.CRM | $247.72 | 11.71 | +4.73% | $210.80B | 9.33K | 23.35 | 10.97 | |
 Banco Santander S.A.SAN | $14.96 | -0.22 | -1.47% | $210.31B | 249.00 | 11.78 | 1.23 | |
 Amgen IncAMGN | $377.35 | 4.15 | +1.10% | $205.60B | 791.00 | 23.64 | 16.09 | |
 TotalEnergies SETTE | $91.89 | -0.75 | -0.82% | $202.51B | 445.00 | 11.47 | 7.99 | |
 Toronto Dominion BankTD | $120.97 | -0.04 | -0.03% | $197.69B | 5.00 | 17.93 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $236.10 | -17.28 | -7.32% | $196.59B | 73.66K | 72.20 | 3.03 | |
 T-Mobile US, Inc.TMUS | $182.33 | 0.57 | +0.31% | $195.72B | 397.00 | 19.11 | 9.55 | |
 Amphenol CorporationAPH | $83.92 | -5.37 | -6.40% | $193.61B | 1.35K | 39.26 | 2.00 | |
 Qualcomm IncQCOM | $181.97 | -1.82 | -1.00% | $190.93B | 25.85K | 20.69 | 8.64 | |
 Novo-Nordisk A/SNVO | $43.07 | 0.38 | +0.88% | $190.05B | 20.68K | 10.52 | 4.09 | |
 The Walt Disney CompanyDIS | $106.55 | 2.04 | +1.91% | $186.07B | 596.00 | 22.22 | 4.85 | |
 PepsiCo, Inc.PEP | $136.32 | 0.02 | +0.01% | $185.86B | 3.40K | 17.85 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.25 | 0.06 | +0.06% | $185.25B | 367.00 | 19.48 | 5.50 | |
 Deere & CompanyDE | $675.74 | 5.72 | +0.85% | $183.82B | 1.00 | 37.88 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.17 | -24.62 | -2.97% | $182.99B | 3.03K | 57.98 | 13.88 | |
 McDonald's CorporationMCD | $252.53 | 4.96 | +1.96% | $181.89B | 2.79K | 20.88 | 12.31 | |
 AT&T Inc.T | $26.06 | 0.45 | +1.73% | $181.07B | 2.13K | 8.75 | 3.02 | |
 Gilead Sciences IncGILD | $143.72 | 2.69 | +1.87% | $179.78B | 1.78K | -54.30 | -2.67 | |
 Abbott LaboratoriesABT | $101.95 | 1.14 | +1.12% | $177.43B | 100.00 | 33.18 | 3.09 | |
 Analog Devices, Inc.ADI | $378.78 | -17.76 | -4.69% | $174.72B | 2.14K | 42.77 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.31 | -0.68 | -0.83% | $170.38B | 459.00 | 18.36 | 4.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.79 | 5.10 | +3.96% | $169.19B | 2.61K | 88.85 | 1.48 | |
 Union Pacific Corp.UNP | $284.40 | 0.68 | +0.24% | $169.18B | 55.00 | 23.06 | 12.35 | |
 Welltower Inc.WELL | $235.62 | -1.41 | -0.60% | $169.05B | 139.00 | 107.62 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.29 | -0.05 | -0.18% | $168.41B | 2.00 | 18.47 | 1.44 | |
 Boeing CompanyBA | $210.45 | -0.18 | -0.09% | $165.40B | 1.96K | 90.60 | 2.31 | |
 ConocoPhillipsCOP | $137.35 | -0.68 | -0.50% | $165.32B | 1.82K | 18.20 | 7.56 | |
 Blackrock, Inc.BLK | $1,079.65 | -14.05 | -1.30% | $164.50B | 119.00 | 25.39 | 41.84 |