Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.01 | -0.15 | -0.07% | $5.35T | 690.98K | 33.81 | 6.53 | |
 Apple Inc.AAPL | $305.59 | -0.34 | -0.11% | $4.48T | 136.39K | 35.18 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.00 | -1.90 | -0.55% | $4.19T | 116.75K | 17.20 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.45 | -2.09 | -0.61% | $4.16T | 68.50K | 17.08 | 19.91 | |
 Microsoft CorpMSFT | $480.35 | -15.05 | -3.04% | $3.57T | 102.80K | 26.79 | 17.96 | |
 Amazon.Com IncAMZN | $261.31 | -1.34 | -0.51% | $2.81T | 124.51K | 20.96 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.97 | 4.62 | +1.08% | $2.18T | 103.36K | 30.32 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.23 | 6.23 | +4.45% | $1.89T | 965.20K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.43 | -0.56 | -0.14% | $1.84T | 104.26K | 64.33 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.97 | -20.88 | -3.54% | $1.44T | 71.57K | 21.28 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.30 | -2.97 | -0.87% | $1.32T | 252.25K | 309.40 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $171.38 | 5.05 | +3.04% | $1.15T | 1.00M | -- | -- | |
 Micron Technology, Inc.MU | $1,011.75 | 40.09 | +4.13% | $1.09T | 632.07K | 21.90 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.23 | -5.80 | -1.15% | $1.07T | 7.18K | 12.57 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $747,400.00 | -8,170.01 | -1.08% | $1.07T | 148.00 | 12,531.99 | 59.66 | |
 Eli Lilly & Co.LLY | $1,183.16 | 3.00 | +0.25% | $1.05T | 1.38K | 39.60 | 29.80 | |
 JPMorgan Chase & Co.JPM | $360.96 | -1.88 | -0.52% | $956.95B | 2.06K | 15.42 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.33 | -0.94 | -0.82% | $916.81B | 13.28K | 40.42 | 2.85 | |
 Advanced Micro DevicesAMD | $506.00 | -8.39 | -1.63% | $806.55B | 145.98K | 127.01 | 3.89 | |
 ASML Holding NVASML | $1,883.12 | 39.04 | +2.12% | $698.64B | 24.50K | 56.59 | 32.14 | |
 VISA Inc.V | $358.84 | -5.31 | -1.46% | $672.85B | 1.47K | 30.64 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.46 | 1.36 | +0.85% | $667.98B | 14.36K | 20.91 | 7.77 | |
 Johnson & JohnsonJNJ | $262.37 | 2.02 | +0.78% | $634.86B | 2.74K | 30.53 | 8.63 | |
 Intel CorpINTC | $103.49 | 0.99 | +0.97% | $527.53B | 906.56K | -47.30 | -2.11 | |
 Mastercard IncorporatedMA | $562.26 | -7.03 | -1.23% | $492.60B | 672.00 | 30.93 | 18.18 | |
 Bank of America CorporationBAC | $63.89 | -0.60 | -0.93% | $447.08B | 17.88K | 14.66 | 4.36 | |
 ABBVIE INC.ABBV | $250.33 | 0.87 | +0.35% | $441.98B | 417.00 | 70.65 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.90 | 1.22 | +1.09% | $441.72B | 22.63K | 33.55 | 3.34 | |
 Costco Wholesale CorpCOST | $953.50 | -7.60 | -0.79% | $423.79B | 907.00 | 48.07 | 19.88 | |
 Lam Research CorpLRCX | $343.84 | 11.48 | +3.45% | $415.49B | 22.29K | 57.65 | 5.76 | |
 Oracle CorpORCL | $146.65 | -3.87 | -2.57% | $410.51B | 248.21K | 24.45 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.55 | -1.49 | -0.86% | $410.39B | 168.61K | 145.97 | 1.17 | |
 Applied Materials IncAMAT | $535.31 | 28.13 | +5.55% | $409.23B | 45.61K | 44.43 | 11.60 | |
 Chevron CorporationCVX | $202.70 | 2.70 | +1.35% | $399.68B | 6.82K | 19.53 | 10.43 | |
 Caterpillar Inc.CAT | $881.65 | 25.08 | +2.93% | $398.55B | 3.07K | 37.31 | 23.24 | |
 GE AerospaceGE | $369.43 | 1.05 | +0.29% | $379.69B | 2.88K | 43.10 | 8.49 | |
 Coca-Cola CompanyKO | $86.98 | -0.73 | -0.83% | $376.10B | 22.15K | 26.25 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.80 | 0.01 | +0.01% | $356.76B | 7.63K | 14.76 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.62 | -6.11 | -1.52% | $355.60B | 4.54K | 25.49 | 15.54 | |
 Morgan StanleyMS | $218.21 | 0.85 | +0.39% | $343.40B | 145.00 | 17.66 | 12.37 | |
 Home Depot, Inc.HD | $337.88 | -0.98 | -0.29% | $338.60B | 4.17K | 24.12 | 14.08 | |
 Merck & Co., Inc.MRK | $135.97 | 0.13 | +0.10% | $337.62B | 391.00 | 109.48 | 1.25 | |
 Procter & Gamble CompanyPG | $143.12 | -1.43 | -0.99% | $334.21B | 6.37K | 21.72 | 6.62 | |
 NetFlix IncNFLX | $76.02 | -2.14 | -2.74% | $319.60B | 134.52K | 24.14 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $124.71 | 0.90 | +0.73% | $309.82B | 500.24K | 21.23 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,051.31 | 11.89 | +1.14% | $305.00B | 489.00 | 16.17 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.76 | -8.51 | -2.21% | $304.33B | 5.34K | 306.08 | 1.22 | |
 Dell Technologies Inc.DELL | $479.81 | -11.00 | -2.24% | $301.43B | 30.93K | 37.05 | 12.59 | |
 Royal Bank of CanadaRY | $216.19 | -0.37 | -0.17% | $301.29B | 7.00 | 19.48 | 11.13 | |
 RTX CorporationRTX | $221.64 | -1.33 | -0.60% | $300.53B | 1.22K | 39.26 | 5.68 | |
 Novartis AGNVS | $151.97 | 1.09 | +0.72% | $290.56B | 197.00 | 23.06 | 6.63 | |
 Philip Morris International Inc.PM | $184.52 | -5.87 | -3.08% | $288.12B | 762.00 | 26.56 | 6.96 | |
 GE Vernova Inc.GEV | $1,079.00 | 15.75 | +1.48% | $282.19B | 4.11K | 30.32 | 34.94 | |
 Arm Holdings plc - ADRARM | $271.43 | -8.01 | -2.87% | $280.39B | 58.40K | 270.66 | 0.97 | |
 Wells Fargo & Co.WFC | $87.54 | -1.28 | -1.44% | $263.93B | 1.65K | 12.69 | 6.88 | |
 KLA Corporation Common StockKLAC | $205.76 | 2.04 | +1.00% | $260.07B | 24.57K | 54.24 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.03 | -0.03 | -0.13% | $257.67B | 5.78K | 14.93 | 1.53 | |
 Texas Instruments IncorporatedTXN | $282.91 | 3.33 | +1.19% | $254.84B | 7.17K | 42.47 | 6.57 | |
 Shell plc - ADRSHEL | $91.62 | 1.15 | +1.27% | $252.95B | 22.23K | 10.11 | 9.06 | |
 Arista NetworksANET | $201.80 | 2.98 | +1.50% | $248.15B | 11.62K | 62.07 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,786.85 | 145.74 | +8.88% | $245.47B | 490.28K | 23.06 | 72.90 | |
 AstraZeneca PLCAZN | $156.89 | 0.44 | +0.28% | $243.60B | 4.85K | 23.48 | 6.69 | |
 SAP SESAP | $207.84 | -0.13 | -0.06% | $240.37B | 11.05K | 26.16 | 7.96 | |
 Citigroup Inc.C | $138.51 | -0.82 | -0.59% | $232.88B | 594.00 | 14.99 | 9.26 | |
 Amgen IncAMGN | $419.38 | 4.17 | +1.00% | $228.24B | 789.00 | 26.22 | 16.09 | |
 American Express CompanyAXP | $336.21 | -6.27 | -1.83% | $226.90B | 323.00 | 20.39 | 16.48 | |
 BHP Group Limited - ADRBHP | $88.37 | 1.59 | +1.83% | $223.87B | 34.57K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $189.18 | -1.93 | -1.01% | $223.52B | 146.00 | 8.32 | 22.68 | |
 Linde plc Ordinary ShareLIN | $474.33 | -8.41 | -1.74% | $218.99B | 297.00 | 30.69 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.90 | -3.05 | -1.41% | $217.86B | 11.87K | -4,279.00 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $585.51 | -2.78 | -0.47% | $215.53B | 56.00 | 31.36 | 18.59 | |
 International Business Machines CorporationIBM | $228.85 | -5.47 | -2.33% | $214.91B | 14.64K | 20.24 | 11.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $994.79 | 21.35 | +2.19% | $214.25B | 22.33K | 68.10 | 13.88 | |
 Banco Santander S.A.SAN | $14.59 | -0.17 | -1.15% | $208.13B | 1.54K | 11.88 | 1.23 | |
 Amphenol CorporationAPH | $170.87 | 3.76 | +2.25% | $207.34B | 3.55K | 42.15 | 3.99 | |
 Toronto Dominion BankTD | $124.34 | -0.02 | -0.02% | $205.45B | 14.00 | 19.40 | 6.41 | |
 Verizon CommunicationsVZ | $48.06 | -0.42 | -0.87% | $201.12B | 2.67K | 12.61 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $234.33 | 12.31 | +5.54% | $200.38B | 410.36K | 76.46 | 2.92 | |
 TotalEnergies SETTE | $88.63 | 0.30 | +0.34% | $197.97B | 761.00 | 11.18 | 7.99 | |
 Novo-Nordisk A/SNVO | $44.88 | -1.01 | -2.20% | $197.63B | 55.63K | 11.03 | 4.09 | |
 T-Mobile US, Inc.TMUS | $180.12 | -2.49 | -1.36% | $194.22B | 347.00 | 18.96 | 9.55 | |
 The Charles Schwab CorporationSCHW | $110.58 | -0.51 | -0.46% | $191.61B | 65.00 | 20.15 | 5.50 | |
 Abbott LaboratoriesABT | $110.37 | -0.88 | -0.79% | $191.45B | 79.00 | 35.81 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.65 | -5.67 | -3.67% | $191.06B | 5.42K | 100.33 | 1.48 | |
 PepsiCo, Inc.PEP | $138.24 | -2.55 | -1.81% | $190.00B | 5.79K | 18.24 | 7.63 | |
 McDonald's CorporationMCD | $265.53 | -7.30 | -2.68% | $188.73B | 6.01K | 21.67 | 12.31 | |
 Analog Devices, Inc.ADI | $390.28 | 0.89 | +0.23% | $188.49B | 6.21K | 57.50 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.22 | 0.03 | +0.03% | $180.12B | 784.00 | 19.40 | 4.45 | |
 Blackrock, Inc.BLK | $1,147.11 | -26.62 | -2.27% | $179.25B | 257.00 | 27.66 | 41.84 | |
 The Walt Disney CompanyDIS | $103.50 | -3.35 | -3.14% | $179.06B | 4.20K | 21.38 | 4.85 | |
 Union Pacific Corp.UNP | $299.90 | 6.22 | +2.12% | $178.71B | 1.68M | 24.36 | 12.35 | |
 Boeing CompanyBA | $225.95 | -5.72 | -2.47% | $177.94B | 2.88K | 97.46 | 2.31 | |
 Western Digital Corp.WDC | $536.01 | 27.21 | +5.35% | $175.32B | 74.77K | 21.01 | 24.21 | |
 UBS Group AGUBS | $53.44 | -0.19 | -0.35% | $174.28B | 28.97K | 18.09 | 2.94 | |
 Gilead Sciences IncGILD | $138.92 | 0.56 | +0.40% | $172.78B | 1.36K | -52.19 | -2.67 | |
 Eaton Corporation, plc Ordinary SharesETN | $455.40 | 3.89 | +0.86% | $172.52B | 5.33K | 45.19 | 9.83 | |
 AT&T Inc.T | $24.68 | -0.21 | -0.84% | $169.90B | 2.46K | 8.21 | 3.02 | |
 Welltower Inc.WELL | $235.30 | -0.22 | -0.09% | $169.60B | 23.00 | 107.97 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $150.85 | -1.26 | -0.83% | $167.91B | 446.00 | 29.51 | 5.15 | |
 Qualcomm IncQCOM | $162.18 | -3.61 | -2.18% | $166.78B | 42.62K | 18.38 | 8.64 |
Advertisement