Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $332.25 | -5.94 | -1.76% | $4.88T | 30.04M | 42.00 | 7.91 | |
 Nvidia CorpNVDA | $193.78 | 3.77 | +1.98% | $4.69T | 73.75M | 39.55 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.57 | -3.14 | -0.93% | $4.08T | 15.57M | 30.86 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.35 | -2.41 | -0.72% | $4.08T | 9.24M | 30.84 | 10.81 | |
 Microsoft CorpMSFT | $455.65 | 65.11 | +16.67% | $3.38T | 77.68M | 28.50 | 15.99 | |
 Amazon.Com IncAMZN | $237.55 | 10.90 | +4.81% | $2.56T | 41.15M | 33.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.96 | 29.29 | +7.82% | $2.10T | 10.58M | 37.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.31 | 15.99 | +4.32% | $1.84T | 10.77M | 75.45 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.83 | 0.28 | +0.25% | $1.49T | 35.96M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $531.18 | -54.43 | -9.29% | $1.35T | 27.71M | 22.60 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $306.53 | 8.21 | +2.75% | $1.21T | 23.02M | 283.83 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $761,036.31 | -2,130.69 | -0.28% | $1.09T | 61.00 | 16,345.28 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.95 | -2.21 | -0.43% | $1.09T | 1.89M | 16.33 | 31.04 | |
S SK hynix Inc. - ADRSKHY | $148.67 | 21.88 | +17.26% | $1.06T | 39.89M | -- | -- | |
 Eli Lilly & Co.LLY | $1,159.65 | -50.38 | -4.16% | $1.03T | 1.48M | 50.53 | 22.95 | |
 Micron Technology, Inc.MU | $872.57 | 133.57 | +18.07% | $985.47B | 42.24M | 41.20 | 21.18 | |
 JPMorgan Chase & Co.JPM | $351.80 | 7.09 | +2.06% | $935.16B | 2.88M | 17.58 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.67 | -3.55 | -3.11% | $880.70B | 13.20M | 40.39 | 2.74 | |
 Advanced Micro DevicesAMD | $487.69 | 58.13 | +13.53% | $795.22B | 22.35M | 184.03 | 2.65 | |
 VISA Inc.V | $364.35 | -4.38 | -1.19% | $692.90B | 4.44M | 34.18 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.11 | -0.64 | -0.41% | $647.07B | 4.57M | 23.33 | 6.69 | |
 ASML Holding NVASML | $1,656.68 | 105.99 | +6.83% | $636.33B | 1.38M | 64.16 | 25.82 | |
 Johnson & JohnsonJNJ | $255.74 | -9.79 | -3.69% | $616.32B | 4.03M | 23.14 | 11.05 | |
 Mastercard IncorporatedMA | $580.24 | 16.92 | +3.00% | $512.69B | 2.93M | 35.12 | 16.52 | |
 Intel CorpINTC | $92.47 | 10.59 | +12.94% | $466.44B | 90.20M | -1,155.92 | -0.08 | |
 ABBVIE INC.ABBV | $258.31 | -4.99 | -1.90% | $456.37B | 2.73M | 109.45 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.29 | 0.81 | +0.72% | $446.52B | 8.54M | 39.75 | 2.85 | |
 Bank of America CorporationBAC | $61.85 | 0.78 | +1.29% | $434.10B | 11.63M | 16.15 | 3.83 | |
 Costco Wholesale CorpCOST | $952.29 | -21.74 | -2.23% | $422.32B | 1.02M | 49.52 | 19.23 | |
 Applied Materials IncAMAT | $501.36 | 64.91 | +14.87% | $398.06B | 6.22M | 51.32 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.92 | 5.35 | +1.27% | $386.80B | 1.67M | 32.29 | 13.19 | |
 Chevron CorporationCVX | $190.96 | -0.90 | -0.47% | $380.32B | 2.89M | 28.67 | 6.66 | |
 Coca-Cola CompanyKO | $88.33 | -0.75 | -0.84% | $380.11B | 8.30M | 29.06 | 3.04 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.29 | 0.13 | +3.22% | $377.57B | 11.10K | -- | -- | |
 Lam Research CorpLRCX | $298.98 | 46.63 | +18.48% | $373.89B | 12.04M | 61.27 | 4.88 | |
 Caterpillar Inc.CAT | $807.65 | 24.94 | +3.19% | $372.00B | 1.84M | 42.91 | 18.82 | |
 HSBC Holdings PLCHSBC | $107.29 | 4.69 | +4.57% | $367.97B | 995.06K | 17.73 | 6.05 | |
 GE AerospaceGE | $354.05 | 3.42 | +0.98% | $367.35B | 1.16M | 43.50 | 8.14 | |
 Oracle CorpORCL | $126.84 | 9.10 | +7.73% | $365.36B | 24.13M | 22.77 | 5.57 | |
 Procter & Gamble CompanyPG | $143.31 | -2.79 | -1.91% | $333.71B | 5.04M | 21.23 | 6.75 | |
 Home Depot, Inc.HD | $332.99 | -5.28 | -1.56% | $332.03B | 1.68M | 23.40 | 14.23 | |
 Morgan StanleyMS | $210.17 | 7.04 | +3.47% | $330.39B | 3.13M | 20.59 | 10.21 | |
 Merck & Co., Inc.MRK | $129.16 | -1.20 | -0.92% | $319.00B | 3.09M | 17.74 | 7.28 | |
 NetFlix IncNFLX | $72.95 | -0.68 | -0.93% | $303.75B | 28.64M | 28.83 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,023.86 | 43.11 | +4.40% | $302.05B | 1.33M | 19.96 | 51.29 | |
 Philip Morris International Inc.PM | $192.36 | -6.08 | -3.07% | $299.81B | 2.71M | 26.46 | 7.27 | |
 Novartis AGNVS | $157.41 | -1.42 | -0.89% | $299.19B | 1.49M | 21.98 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.25 | -0.75 | -0.61% | $293.08B | 14.26M | 194.05 | 0.63 | |
 Royal Bank of CanadaRY | $210.38 | 3.93 | +1.90% | $292.36B | 427.93K | 20.13 | 10.45 | |
 RTX CorporationRTX | $211.38 | -3.87 | -1.80% | $284.88B | 2.35M | 42.62 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.75 | 0.72 | +0.62% | $277.43B | 4.65M | 21.84 | 5.30 | |
 AstraZeneca PLCAZN | $170.82 | -2.48 | -1.43% | $264.92B | 1.41M | 29.45 | 5.80 | |
 Dell Technologies Inc.DELL | $406.96 | 37.32 | +10.10% | $262.95B | 3.56M | 46.67 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $320.86 | 6.71 | +2.14% | $261.50B | 3.66M | 177.27 | 1.81 | |
 GE Vernova Inc.GEV | $972.37 | 72.09 | +8.01% | $258.98B | 1.81M | 54.63 | 17.80 | |
 Wells Fargo & Co.WFC | $85.50 | 1.63 | +1.94% | $258.92B | 5.09M | 13.64 | 6.27 | |
 Texas Instruments IncorporatedTXN | $281.55 | 10.25 | +3.78% | $257.13B | 3.48M | 51.76 | 5.44 | |
 Arm Holdings plc - ADRARM | $239.30 | 14.41 | +6.41% | $255.59B | 9.19M | 319.06 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.32 | 0.38 | +1.71% | $251.64B | 2.67M | 19.57 | 1.14 | |
 Shell plc - ADRSHEL | $89.55 | 1.21 | +1.37% | $247.77B | 7.82M | 14.92 | 6.00 | |
 KLA Corporation Common StockKLAC | $182.51 | 12.32 | +7.24% | $238.41B | 7.07M | 5.31 | 34.37 | |
 Linde plc Ordinary ShareLIN | $504.99 | -6.18 | -1.21% | $233.48B | 995.84K | 34.61 | 14.59 | |
 American Express CompanyAXP | $337.32 | 5.82 | +1.76% | $227.80B | 912.59K | 21.92 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $191.46 | -1.38 | -0.72% | $226.71B | 294.42K | 10.09 | 18.97 | |
 Novo-Nordisk A/SNVO | $50.98 | -0.59 | -1.15% | $225.45B | 5.87M | 14.69 | 3.47 | |
 Citigroup Inc.C | $131.97 | 4.84 | +3.81% | $221.37B | 4.30M | 18.93 | 6.97 | |
 BHP Group Limited - ADRBHP | $85.41 | 2.30 | +2.77% | $216.98B | 1.17M | -- | -- | |
 Arista NetworksANET | $168.79 | 10.82 | +6.85% | $212.53B | 3.68M | 61.16 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $571.47 | -4.99 | -0.87% | $212.37B | 898.89K | 32.21 | 17.74 | |
 International Business Machines CorporationIBM | $222.64 | -3.80 | -1.68% | $209.76B | 3.24M | 19.97 | 11.15 | |
 SAP SESAP | $180.10 | -5.89 | -3.16% | $207.88B | 2.64M | 25.55 | 7.05 | |
 Amgen IncAMGN | $384.68 | -2.96 | -0.76% | $207.62B | 996.29K | 27.03 | 14.23 | |
 Banco Santander S.A.SAN | $14.04 | 0.66 | +4.97% | $200.76B | 8.85M | 13.91 | 1.01 | |
 Toronto Dominion BankTD | $120.31 | 3.32 | +2.84% | $198.75B | 1.09M | 13.29 | 9.05 | |
 Amphenol CorporationAPH | $157.49 | 7.18 | +4.78% | $193.75B | 5.59M | 47.15 | 3.34 | |
 TotalEnergies SETTE | $86.95 | 0.20 | +0.23% | $193.05B | 537.59K | 15.02 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $849.72 | 85.29 | +11.16% | $192.25B | 4.41M | 96.12 | 8.84 | |
 Verizon CommunicationsVZ | $45.98 | -1.23 | -2.62% | $192.01B | 10.62M | 11.35 | 4.05 | |
 PepsiCo, Inc.PEP | $139.94 | -3.56 | -2.48% | $191.00B | 3.73M | 23.32 | 6.00 | |
 McDonald's CorporationMCD | $267.89 | -3.63 | -1.34% | $190.34B | 1.67M | 22.42 | 11.95 | |
 Sandisk Corporation Common StockSNDK | $1,266.82 | 250.93 | +24.70% | $187.60B | 17.26M | -166.91 | -7.59 | |
 T-Mobile US, Inc.TMUS | $174.29 | -7.23 | -3.98% | $186.96B | 2.49M | 17.95 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $182.19 | 2.81 | +1.57% | $185.52B | 4.18M | -246.20 | -0.74 | |
 Abbott LaboratoriesABT | $105.53 | -2.47 | -2.29% | $183.81B | 3.32M | 28.37 | 3.72 | |
 Western Digital Corp.WDC | $529.39 | 67.35 | +14.58% | $182.47B | 5.74M | 53.10 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.44 | -1.02 | -1.15% | $182.37B | 4.48M | 26.58 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.71 | 0.24 | +0.23% | $182.10B | 2.38M | 22.47 | 4.66 | |
 Analog Devices, Inc.ADI | $365.89 | 12.52 | +3.54% | $178.22B | 2.19M | 66.89 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $158.33 | -3.30 | -2.04% | $174.91B | 1.74M | 32.45 | 4.88 | |
 UBS Group AGUBS | $53.16 | 1.36 | +2.62% | $174.24B | 1.67M | 22.52 | 2.36 | |
 Boeing CompanyBA | $220.27 | 6.26 | +2.93% | $173.97B | 2.54M | 109.59 | 2.01 | |
 Blackrock, Inc.BLK | $1,102.98 | 23.79 | +2.20% | $170.96B | 292.89K | 31.14 | 35.42 | |
 Union Pacific Corp.UNP | $286.88 | -5.31 | -1.82% | $170.43B | 1.76M | 23.97 | 11.97 | |
 Welltower Inc.WELL | $236.74 | -4.34 | -1.80% | $170.19B | 1.12M | 169.10 | 1.40 | |
 The Walt Disney CompanyDIS | $95.97 | -2.51 | -2.55% | $166.66B | 9.78M | 14.11 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.33 | 0.46 | +0.54% | $164.81B | 2.34M | 24.80 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.75 | 0.79 | +3.15% | $163.57B | 1.20M | 21.45 | 1.20 | |
 Marvell Technology, Inc. Common StockMRVL | $181.83 | 18.43 | +11.28% | $163.20B | 15.98M | 59.04 | 3.08 | |
 Deere & CompanyDE | $603.33 | -7.62 | -1.25% | $162.86B | 472.42K | 34.01 | 17.74 | |
 Gilead Sciences IncGILD | $129.88 | -2.85 | -2.14% | $161.26B | 2.67M | 19.19 | 6.77 |
Advertisement