Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.56 | -2.18 | -0.99% | $5.30T | 97.98M | 33.50 | 6.53 | |
 Apple Inc.AAPL | $316.83 | 6.80 | +2.19% | $4.63T | 51.38M | 36.38 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.72 | 0.52 | +0.15% | $4.22T | 19.72M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.70 | 0.42 | +0.12% | $4.18T | 13.35M | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $484.31 | 2.68 | +0.56% | $3.61T | 19.96M | 27.05 | 17.96 | |
 Amazon.Com IncAMZN | $265.84 | 6.39 | +2.46% | $2.88T | 35.74M | 21.49 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.09 | -1.32 | -0.32% | $2.15T | 8.42M | 29.84 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.65 | -3.69 | -2.57% | $1.84T | 75.83M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.48 | -17.52 | -4.61% | $1.74T | 35.07M | 60.95 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $546.03 | 2.36 | +0.43% | $1.40T | 16.96M | 20.75 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $351.12 | 14.25 | +4.23% | $1.39T | 36.70M | 324.89 | 1.08 | |
 Eli Lilly & Co.LLY | $1,280.34 | 54.61 | +4.46% | $1.14T | 4.54M | 42.92 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $156.16 | 0.54 | +0.35% | $1.14T | 33.33M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.62 | -3.34 | -0.66% | $1.07T | 3.56M | 12.59 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $750,170.00 | -3,430.00 | -0.46% | $1.07T | 85.00 | 12,579.23 | 59.66 | |
 Micron Technology, Inc.MU | $937.11 | -3.65 | -0.39% | $1.07T | 26.85M | 21.38 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.26 | -5.99 | -1.65% | $951.07B | 6.70M | 15.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.30 | -0.90 | -0.78% | $912.83B | 34.26M | 40.25 | 2.85 | |
 Advanced Micro DevicesAMD | $466.42 | -17.97 | -3.71% | $766.59B | 19.19M | 120.72 | 3.89 | |
 VISA Inc.V | $365.54 | 1.29 | +0.35% | $684.60B | 5.87M | 31.18 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.77 | -0.79 | -0.48% | $676.92B | 14.12M | 21.19 | 7.77 | |
 ASML Holding NVASML | $1,751.73 | -51.25 | -2.84% | $676.55B | 1.46M | 54.80 | 32.14 | |
 Johnson & JohnsonJNJ | $273.41 | 2.30 | +0.85% | $659.13B | 7.73M | 31.69 | 8.63 | |
 Mastercard IncorporatedMA | $573.72 | -0.59 | -0.10% | $502.11B | 3.05M | 31.53 | 18.18 | |
 Intel CorpINTC | $92.80 | -3.89 | -4.02% | $495.53B | 110.15M | -44.43 | -2.11 | |
 ABBVIE INC.ABBV | $265.97 | 7.05 | +2.72% | $469.52B | 5.54M | 75.06 | 3.54 | |
 Bank of America CorporationBAC | $63.17 | -1.06 | -1.65% | $442.47B | 24.08M | 14.51 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.55 | -1.06 | -0.95% | $437.05B | 18.02M | 33.20 | 3.34 | |
 Costco Wholesale CorpCOST | $956.99 | -4.36 | -0.45% | $425.27B | 1.64M | 48.24 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.19 | 3.65 | +2.13% | $423.18B | 35.86M | 150.51 | 1.17 | |
 Oracle CorpORCL | $143.81 | 1.02 | +0.71% | $416.37B | 26.54M | 24.79 | 5.83 | |
 Chevron CorporationCVX | $205.76 | 0.02 | +0.01% | $402.80B | 8.67M | 19.69 | 10.43 | |
 Applied Materials IncAMAT | $496.17 | -18.16 | -3.53% | $397.58B | 6.57M | 43.17 | 11.60 | |
 Coca-Cola CompanyKO | $90.35 | 1.53 | +1.72% | $388.65B | 15.99M | 27.13 | 3.33 | |
 Lam Research CorpLRCX | $307.17 | -20.75 | -6.33% | $388.32B | 10.85M | 53.88 | 5.76 | |
 Caterpillar Inc.CAT | $816.15 | -24.72 | -2.94% | $376.61B | 4.14M | 35.25 | 23.24 | |
 Merck & Co., Inc.MRK | $152.20 | 17.03 | +12.60% | $375.89B | 32.76M | 121.89 | 1.25 | |
 GE AerospaceGE | $356.23 | -18.86 | -5.03% | $370.59B | 4.92M | 42.07 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.30 | -0.88 | -0.85% | $351.42B | 1.25M | 14.54 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.61 | -5.32 | -1.35% | $348.89B | 5.27M | 25.01 | 15.54 | |
 Home Depot, Inc.HD | $344.30 | 6.81 | +2.02% | $343.73B | 4.97M | 24.48 | 14.08 | |
 Morgan StanleyMS | $214.23 | -3.32 | -1.53% | $339.18B | 4.91M | 17.44 | 12.37 | |
 Procter & Gamble CompanyPG | $144.38 | 0.93 | +0.65% | $335.76B | 13.95M | 21.82 | 6.62 | |
 NetFlix IncNFLX | $80.22 | 2.45 | +3.15% | $335.07B | 31.45M | 25.31 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.90 | 0.75 | +0.59% | $310.75B | 11.65M | 21.29 | 6.09 | |
 Novartis AGNVS | $160.31 | 5.76 | +3.73% | $303.91B | 2.40M | 24.12 | 6.63 | |
 RTX CorporationRTX | $220.35 | -5.14 | -2.28% | $298.24B | 6.23M | 38.96 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,021.65 | -18.82 | -1.81% | $298.21B | 2.74M | 15.81 | 64.79 | |
 Philip Morris International Inc.PM | $189.93 | 2.31 | +1.23% | $294.21B | 4.80M | 27.12 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.76 | -14.38 | -3.84% | $293.95B | 5.29M | 295.63 | 1.22 | |
 Royal Bank of CanadaRY | $207.62 | -5.37 | -2.52% | $290.20B | 2.68M | 18.76 | 11.13 | |
 Dell Technologies Inc.DELL | $437.55 | -31.10 | -6.64% | $286.68B | 7.07M | 35.24 | 12.59 | |
 Arm Holdings plc - ADRARM | $249.34 | -3.98 | -1.57% | $268.32B | 4.33M | 259.01 | 0.97 | |
 GE Vernova Inc.GEV | $987.46 | -17.07 | -1.70% | $263.53B | 2.06M | 28.32 | 34.94 | |
 Wells Fargo & Co.WFC | $85.94 | -1.46 | -1.67% | $260.12B | 10.69M | 12.50 | 6.88 | |
 Shell plc - ADRSHEL | $92.77 | 0.76 | +0.83% | $255.17B | 4.94M | 10.20 | 9.06 | |
 AstraZeneca PLCAZN | $164.95 | 4.85 | +3.03% | $254.95B | 3.82M | 24.57 | 6.69 | |
 SAP SESAP | $215.60 | 5.13 | +2.44% | $249.04B | 2.50M | 27.11 | 7.96 | |
 KLA Corporation Common StockKLAC | $187.27 | -7.52 | -3.86% | $246.94B | 9.70M | 51.50 | 3.67 | |
 Texas Instruments IncorporatedTXN | $267.45 | -4.79 | -1.76% | $246.20B | 6.74M | 41.03 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | -1.16 | -5.11% | $243.92B | 6.32M | 14.14 | 1.53 | |
 Amgen IncAMGN | $442.36 | 17.08 | +4.02% | $238.20B | 2.54M | 27.36 | 16.09 | |
 Arista NetworksANET | $186.45 | -6.73 | -3.48% | $236.48B | 5.74M | 59.15 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,568.87 | -56.91 | -3.50% | $234.14B | 16.18M | 21.94 | 72.90 | |
 BHP Group Limited - ADRBHP | $92.29 | 3.20 | +3.59% | $233.79B | 4.25M | -- | -- | |
 American Express CompanyAXP | $339.90 | 1.38 | +0.41% | $229.74B | 2.54M | 20.64 | 16.48 | |
 Thermo Fisher Scientific, Inc.TMO | $613.54 | 24.50 | +4.16% | $226.47B | 2.51M | 32.95 | 18.59 | |
 International Business Machines CorporationIBM | $237.16 | 4.49 | +1.93% | $223.73B | 5.34M | 21.07 | 11.27 | |
 Citigroup Inc.C | $132.89 | -4.76 | -3.46% | $223.43B | 10.38M | 14.38 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $188.78 | 0.53 | +0.28% | $223.13B | 329.41K | 8.31 | 22.68 | |
 Linde plc Ordinary ShareLIN | $481.13 | 2.43 | +0.51% | $221.83B | 2.85M | 31.09 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.27 | 21.27 | +9.85% | $215.72B | 43.99M | 82.31 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.48 | 0.77 | +1.68% | $207.62B | 19.51M | 11.48 | 4.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $201.63 | -11.29 | -5.30% | $205.80B | 10.75M | -4,042.20 | -0.05 | |
 Verizon CommunicationsVZ | $49.36 | 0.82 | +1.69% | $204.71B | 17.80M | 12.83 | 3.84 | |
 Banco Santander S.A.SAN | $14.17 | -0.07 | -0.49% | $201.38B | 91.44M | 11.49 | 1.23 | |
 TotalEnergies SETTE | $90.07 | 0.78 | +0.87% | $199.62B | 1.86M | 11.27 | 7.99 | |
 Abbott LaboratoriesABT | $114.43 | 1.75 | +1.55% | $197.29B | 7.40M | 36.90 | 3.09 | |
 Toronto Dominion BankTD | $118.35 | -3.62 | -2.97% | $197.12B | 3.87M | 18.61 | 6.41 | |
 T-Mobile US, Inc.TMUS | $182.36 | -0.39 | -0.21% | $195.75B | 5.20M | 19.11 | 9.55 | |
 PepsiCo, Inc.PEP | $142.58 | 2.45 | +1.75% | $193.71B | 6.90M | 18.60 | 7.63 | |
 Amphenol CorporationAPH | $156.04 | -3.53 | -2.21% | $193.34B | 6.04M | 39.30 | 3.99 | |
 The Charles Schwab CorporationSCHW | $110.88 | -0.80 | -0.72% | $192.22B | 6.51M | 20.21 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $832.56 | -71.12 | -7.87% | $191.12B | 5.97M | 60.75 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.58 | 0.00 | 0.00% | $189.58B | 6.16M | 99.56 | 1.48 | |
 McDonald's CorporationMCD | $267.45 | 0.46 | +0.17% | $189.53B | 5.35M | 21.76 | 12.31 | |
 The Walt Disney CompanyDIS | $106.93 | 2.98 | +2.87% | $184.46B | 8.00M | 22.03 | 4.85 | |
 Analog Devices, Inc.ADI | $373.26 | -3.37 | -0.89% | $183.86B | 6.31M | 56.09 | 6.73 | |
 Gilead Sciences IncGILD | $147.60 | 4.16 | +2.90% | $182.16B | 6.74M | -55.02 | -2.67 | |
 Blackrock, Inc.BLK | $1,158.92 | 4.57 | +0.40% | $181.12B | 584.64K | 27.95 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.91 | -0.31 | -0.36% | $179.50B | 14.93M | 19.34 | 4.45 | |
 Union Pacific Corp.UNP | $301.80 | 3.06 | +1.02% | $179.25B | 3.22M | 24.43 | 12.35 | |
 Boeing CompanyBA | $222.20 | -0.86 | -0.39% | $175.80B | 5.80M | 96.29 | 2.31 | |
 UBS Group AGUBS | $53.13 | 0.16 | +0.30% | $174.66B | 3.09M | 18.12 | 2.94 | |
 AT&T Inc.T | $25.12 | 0.22 | +0.88% | $172.06B | 29.97M | 8.31 | 3.02 | |
 Qualcomm IncQCOM | $161.91 | 1.72 | +1.07% | $170.87B | 8.06M | 18.83 | 8.64 | |
 Welltower Inc.WELL | $235.73 | 0.29 | +0.12% | $169.79B | 2.27M | 108.09 | 2.18 | |
 Western Digital Corp.WDC | $462.09 | -34.07 | -6.87% | $169.16B | 6.98M | 19.38 | 24.21 | |
 Salesforce, Inc.CRM | $206.09 | 9.95 | +5.07% | $168.80B | 17.84M | 23.85 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.67 | -6.66 | -1.54% | $165.43B | 1.75M | 43.33 | 9.83 |
Advertisement