Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.67 | -2.74 | -1.32% | $4.96T | 99.96M | 41.79 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.78 | -9.47 | -2.54% | $4.44T | 18.43M | 33.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.11 | -8.99 | -2.42% | $4.42T | 11.89M | 33.51 | 10.81 | |
 Apple Inc.AAPL | $295.99 | -3.25 | -1.09% | $4.34T | 28.94M | 37.39 | 7.91 | |
 Microsoft CorpMSFT | $378.96 | -14.87 | -3.78% | $2.82T | 33.15M | 23.74 | 15.99 | |
 Amazon.Com IncAMZN | $237.51 | -8.49 | -3.45% | $2.56T | 35.42M | 33.17 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $191.93 | -9.87 | -4.89% | $2.52T | 192.62M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.12 | 6.29 | +1.48% | $2.25T | 9.32M | 40.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.01 | 16.30 | +4.33% | $1.88T | 26.74M | 77.07 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.31 | -8.35 | -2.06% | $1.49T | 38.33M | 367.24 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.14 | -33.07 | -5.51% | $1.44T | 16.39M | 24.19 | 23.50 | |
 Micron Technology, Inc.MU | $1042.79 | 22.03 | +2.16% | $1.19T | 41.83M | 49.69 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $736590.71 | -5795.29 | -0.78% | $1.06T | 289.00 | 15827.42 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.23 | -3.72 | -0.75% | $1.06T | 3.81M | 15.82 | 31.04 | |
 Eli Lilly & Co.LLY | $1111.90 | -10.60 | -0.94% | $991.62B | 1.84M | 48.45 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.17 | -2.86 | -2.36% | $939.37B | 16.24M | 43.08 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.44 | 2.30 | +0.70% | $896.62B | 9.77M | 16.72 | 20.01 | |
 Advanced Micro DevicesAMD | $512.27 | 4.98 | +0.98% | $836.88B | 23.44M | 193.67 | 2.65 | |
 ASML Holding NVASML | $1866.16 | 62.27 | +3.45% | $723.14B | 2.13M | 72.67 | 25.82 | |
 VISA Inc.V | $330.33 | -2.79 | -0.84% | $629.35B | 5.15M | 31.04 | 10.66 | |
 Intel CorpINTC | $121.17 | 4.12 | +3.52% | $610.50B | 99.22M | -1518.35 | -0.08 | |
 Exxon Mobil CorporationXOM | $140.77 | -1.09 | -0.77% | $585.05B | 10.96M | 21.10 | 6.69 | |
 Johnson & JohnsonJNJ | $233.83 | -1.35 | -0.57% | $556.07B | 5.63M | 20.90 | 11.05 | |
 Oracle CorpORCL | $183.53 | -4.80 | -2.55% | $528.44B | 13.37M | 32.99 | 5.57 | |
 Applied Materials IncAMAT | $593.06 | 24.83 | +4.37% | $473.61B | 8.68M | 61.06 | 9.77 | |
 Lam Research CorpLRCX | $374.08 | 4.75 | +1.28% | $471.93B | 8.41M | 77.33 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.40 | -2.17 | -1.82% | $463.14B | 12.55M | 41.23 | 2.85 | |
 Arm Holdings plc - ADRARM | $418.99 | 22.65 | +5.71% | $449.56B | 11.05M | 561.21 | 0.75 | |
 Caterpillar Inc.CAT | $956.24 | 10.78 | +1.14% | $440.33B | 2.24M | 50.80 | 18.82 | |
 Mastercard IncorporatedMA | $492.97 | -8.36 | -1.67% | $439.58B | 1.97M | 30.11 | 16.52 | |
 Costco Wholesale CorpCOST | $965.83 | -20.85 | -2.11% | $427.78B | 1.30M | 50.16 | 19.23 | |
 Bank of America CorporationBAC | $56.54 | -0.30 | -0.53% | $401.84B | 31.85M | 14.78 | 3.83 | |
 ABBVIE INC.ABBV | $221.25 | -1.22 | -0.55% | $389.07B | 2.82M | 93.31 | 2.36 | |
 GE AerospaceGE | $357.01 | 5.28 | +1.50% | $372.37B | 3.69M | 43.85 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.44 | -8.21 | -2.01% | $362.37B | 4.49M | 30.25 | 13.19 | |
 Morgan StanleyMS | $225.16 | 4.33 | +1.96% | $354.71B | 7.43M | 22.03 | 10.21 | |
 Chevron CorporationCVX | $177.58 | -2.53 | -1.41% | $352.52B | 6.44M | 26.58 | 6.66 | |
 Procter & Gamble CompanyPG | $150.60 | -1.89 | -1.24% | $350.54B | 5.34M | 22.30 | 6.75 | |
 Coca-Cola CompanyKO | $79.92 | -0.36 | -0.45% | $343.55B | 13.13M | 26.27 | 3.04 | |
 Goldman Sachs Group Inc.GS | $1099.21 | 8.54 | +0.78% | $326.71B | 1.82M | 21.59 | 51.29 | |
 Home Depot, Inc.HD | $327.51 | -9.58 | -2.84% | $326.70B | 4.80M | 23.02 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.26 | 0.81 | +0.86% | $326.62B | 1.90M | 15.74 | 6.05 | |
 NetFlix IncNFLX | $76.98 | -1.74 | -2.21% | $324.69B | 42.27M | 30.48 | 2.53 | |
 KLA Corporation Common StockKLAC | $238.78 | 1.45 | +0.61% | $315.51B | 9.74M | 7.03 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.67 | -2.58 | -1.94% | $315.15B | 28.41M | 208.67 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1960.21 | -31.34 | -1.57% | $293.65B | 8.21M | -261.26 | -7.59 | |
 Novartis AGNVS | $150.84 | -0.09 | -0.06% | $287.86B | 1.57M | 21.07 | 7.16 | |
 Merck & Co., Inc.MRK | $115.53 | 0.36 | +0.32% | $285.26B | 6.83M | 15.87 | 7.28 | |
 GE Vernova Inc.GEV | $1049.15 | 66.80 | +6.80% | $281.62B | 3.54M | 58.88 | 17.80 | |
 Philip Morris International Inc.PM | $179.47 | -4.59 | -2.49% | $279.65B | 3.93M | 24.68 | 7.27 | |
 Royal Bank of CanadaRY | $200.63 | -0.50 | -0.25% | $278.91B | 1.62M | 19.21 | 10.45 | |
 AstraZeneca PLCAZN | $177.86 | -0.85 | -0.47% | $275.94B | 1.73M | 30.68 | 5.80 | |
 Texas Instruments IncorporatedTXN | $301.77 | -3.94 | -1.29% | $273.48B | 5.19M | 55.24 | 5.44 | |
 Dell Technologies Inc.DELL | $419.12 | 15.04 | +3.72% | $272.66B | 7.12M | 48.25 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $107.43 | -3.54 | -3.19% | $258.07B | 12.48M | 20.30 | 5.30 | |
 RTX CorporationRTX | $192.63 | 5.86 | +3.14% | $257.62B | 5.89M | 38.57 | 4.96 | |
 Wells Fargo & Co.WFC | $83.71 | -1.34 | -1.57% | $255.91B | 15.66M | 13.34 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $289.57 | 10.90 | +3.91% | $255.00B | 43.89M | 94.64 | 3.08 | |
 Western Digital Corp.WDC | $712.35 | 31.27 | +4.59% | $248.17B | 10.98M | 72.22 | 9.97 | |
 International Business Machines CorporationIBM | $262.31 | -8.50 | -3.14% | $247.63B | 4.14M | 23.63 | 11.15 | |
 Citigroup Inc.C | $143.79 | 0.80 | +0.56% | $244.84B | 11.01M | 20.60 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1065.59 | 34.25 | +3.32% | $242.77B | 3.48M | 121.38 | 8.84 | |
 Linde plc Ordinary ShareLIN | $515.90 | -2.27 | -0.44% | $238.14B | 1.43M | 35.30 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.19% | $236.24B | 4.63M | 18.38 | 1.14 | |
 American Express CompanyAXP | $340.55 | -0.19 | -0.06% | $231.99B | 2.24M | 22.09 | 15.39 | |
 BHP Group Limited - ADRBHP | $90.39 | -2.12 | -2.30% | $230.03B | 3.11M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $282.05 | 2.15 | +0.77% | $228.94B | 3.84M | 155.20 | 1.81 | |
 Qualcomm IncQCOM | $213.18 | -0.89 | -0.41% | $225.02B | 9.41M | 44.11 | 4.84 | |
 Shell plc - ADRSHEL | $80.40 | -1.85 | -2.25% | $222.86B | 6.00M | 13.40 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $172.84 | -5.35 | -3.00% | $208.64B | 744.39K | 9.29 | 18.97 | |
 Arista NetworksANET | $164.91 | -3.09 | -1.84% | $208.49B | 4.69M | 59.99 | 2.76 | |
 McDonald's CorporationMCD | $283.89 | -4.04 | -1.40% | $201.85B | 2.75M | 23.77 | 11.95 | |
 Analog Devices, Inc.ADI | $414.35 | -1.65 | -0.40% | $201.81B | 2.48M | 75.74 | 5.47 | |
 Amphenol CorporationAPH | $160.89 | 2.08 | +1.31% | $199.91B | 6.63M | 48.65 | 3.34 | |
 Toronto Dominion BankTD | $118.58 | 0.37 | +0.32% | $195.83B | 1.49M | 13.10 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.47 | -2.89 | -1.57% | $195.80B | 4.59M | 18.63 | 9.71 | |
 PepsiCo, Inc.PEP | $141.59 | -4.53 | -3.10% | $193.59B | 7.86M | 23.61 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.53 | -0.02 | -0.05% | $192.96B | 8.87M | 12.56 | 3.47 | |
 Banco Santander S.A.SAN | $13.32 | -0.06 | -0.45% | $191.35B | 14.97M | 13.19 | 1.01 | |
 Verizon CommunicationsVZ | $45.90 | -0.83 | -1.78% | $191.27B | 24.51M | 11.31 | 4.05 | |
 SAP SESAP | $159.16 | -6.25 | -3.78% | $187.39B | 2.41M | 22.77 | 7.05 | |
 Amgen IncAMGN | $341.74 | -6.10 | -1.75% | $184.36B | 2.05M | 24.01 | 14.23 | |
 TotalEnergies SETTE | $82.14 | -2.03 | -2.41% | $182.80B | 1.87M | 14.19 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $164.17 | -2.15 | -1.29% | $181.35B | 3.10M | 33.64 | 4.88 | |
 NextEra Energy, Inc.NEE | $85.73 | -0.50 | -0.58% | $178.78B | 7.44M | 26.05 | 3.29 | |
 Boeing CompanyBA | $225.59 | -1.91 | -0.84% | $178.02B | 3.92M | 112.35 | 2.01 | |
 The Walt Disney CompanyDIS | $100.92 | -0.36 | -0.36% | $175.13B | 8.10M | 14.83 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.96 | 3.47 | +0.51% | $173.88B | 1.48M | -923.04 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.61 | -11.02 | -2.33% | $172.30B | 1.26M | 26.14 | 17.74 | |
 Rio Tinto plcRIO | $102.68 | -3.06 | -2.89% | $167.26B | 2.75M | -- | -- | |
 Blackrock, Inc.BLK | $1057.81 | 5.58 | +0.53% | $164.18B | 543.56K | 29.86 | 35.42 | |
 The Charles Schwab CorporationSCHW | $94.52 | 0.85 | +0.91% | $163.00B | 9.96M | 20.11 | 4.66 | |
 UBS Group AGUBS | $49.72 | -0.74 | -1.47% | $162.99B | 2.59M | 21.07 | 2.36 | |
 Applovin Corporation Class A Common StockAPP | $479.75 | -35.45 | -6.88% | $161.92B | 4.73M | 49.44 | 9.75 | |
 Southern Copper CorporationSCCO | $191.62 | -2.91 | -1.50% | $160.61B | 1.43M | 36.18 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.89 | 2.18 | +0.54% | $158.89B | 1.81M | 39.12 | 10.46 | |
 Deere & CompanyDE | $588.64 | 3.35 | +0.57% | $158.84B | 970.20K | 33.17 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.66 | -1.69 | -2.05% | $156.12B | 1.26M | 23.46 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.55 | 0.38 | +1.56% | $155.88B | 2.66M | 20.45 | 1.20 | |
 AT&T Inc.T | $22.45 | -0.71 | -3.07% | $155.71B | 48.36M | 7.35 | 3.05 |
Advertisement