Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.66 | -9.31 | -4.19% | $5.14T | 59.62M | 26.88 | 7.91 | |
 Apple Inc.AAPL | $345.36 | 1.37 | +0.40% | $5.04T | 16.59M | 39.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.36 | -8.40 | -2.51% | $3.99T | 11.88M | 16.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.64 | -8.31 | -2.51% | $3.95T | 7.92M | 16.21 | 19.91 | |
 Microsoft CorpMSFT | $524.47 | -8.48 | -1.59% | $3.89T | 8.01M | 29.20 | 17.96 | |
 Amazon.Com IncAMZN | $251.45 | -10.92 | -4.16% | $2.71T | 22.03M | 20.23 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.28 | -20.61 | -4.77% | $2.13T | 6.78M | 26.47 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.99 | -11.32 | -7.10% | $1.95T | 113.19M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.66 | -52.86 | -7.58% | $1.64T | 25.99M | 24.28 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $324.17 | -13.63 | -4.04% | $1.55T | 10.56M | 41.40 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $379.49 | -6.98 | -1.81% | $1.50T | 33.41M | 351.38 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $549.71 | 10.72 | +1.99% | $1.18T | 2.34M | 13.82 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $824,418.91 | 13,098.91 | +1.61% | $1.18T | 184.00 | 13,818.62 | 59.66 | |
 Eli Lilly & Co.LLY | $1,313.63 | 42.88 | +3.37% | $1.17T | 1.40M | 44.08 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $133.16 | -10.09 | -7.04% | $970.60B | 11.68M | -- | -- | |
 Micron Technology, Inc.MU | $857.64 | -56.03 | -6.13% | $970.35B | 16.18M | 11.56 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.44 | 2.64 | +2.24% | $955.55B | 10.58M | 43.48 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.94 | -0.25 | -0.07% | $889.47B | 1.92M | 14.05 | 23.84 | |
 Advanced Micro DevicesAMD | $509.47 | -43.25 | -7.83% | $831.70B | 13.68M | 130.97 | 3.89 | |
 VISA Inc.V | $413.82 | 5.97 | +1.46% | $776.89B | 3.15M | 35.19 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.28 | -0.81 | -0.46% | $728.94B | 3.91M | 22.82 | 7.77 | |
 Johnson & JohnsonJNJ | $267.67 | 9.89 | +3.83% | $645.05B | 2.92M | 40.56 | 6.60 | |
 ASML Holding NVASML | $1,577.49 | -99.20 | -5.92% | $607.99B | 828.25K | 38.84 | 40.62 | |
 Mastercard IncorporatedMA | $631.65 | 9.03 | +1.45% | $553.33B | 1.60M | 34.74 | 18.18 | |
 ABBVIE INC.ABBV | $284.24 | -0.56 | -0.20% | $502.29B | 2.43M | 80.29 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.86 | -4.86 | -2.41% | $473.07B | 10.30M | 168.26 | 1.17 | |
 Intel CorpINTC | $86.07 | -6.89 | -7.41% | $454.98B | 60.04M | -40.79 | -2.11 | |
 Costco Wholesale CorpCOST | $1,012.52 | 14.21 | +1.42% | $448.68B | 909.67K | 48.77 | 20.76 | |
 Chevron CorporationCVX | $225.69 | -1.09 | -0.48% | $442.71B | 2.73M | 21.64 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.40 | -2.86 | -2.67% | $411.59B | 4.77M | 31.26 | 3.34 | |
 Coca-Cola CompanyKO | $94.94 | 2.25 | +2.43% | $408.46B | 7.37M | 28.51 | 3.33 | |
 Procter & Gamble CompanyPG | $166.67 | 9.83 | +6.26% | $387.11B | 12.01M | 25.18 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.77 | 8.77 | +2.10% | $382.17B | 2.44M | 24.32 | 17.51 | |
 Oracle CorpORCL | $124.80 | -4.33 | -3.35% | $378.34B | 13.65M | 19.56 | 6.38 | |
 Merck & Co., Inc.MRK | $146.26 | -3.62 | -2.42% | $360.85B | 7.48M | 117.01 | 1.25 | |
 Bank of America CorporationBAC | $51.02 | 0.24 | +0.47% | $356.76B | 13.54M | 12.12 | 4.21 | |
 Home Depot, Inc.HD | $324.86 | 10.72 | +3.41% | $324.11B | 2.48M | 22.73 | 14.29 | |
 Caterpillar Inc.CAT | $702.10 | -38.11 | -5.15% | $322.74B | 1.49M | 30.21 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.97 | -1.93 | -2.05% | $314.55B | 1.42M | 13.05 | 7.05 | |
 Philip Morris International Inc.PM | $201.65 | 4.19 | +2.12% | $314.30B | 1.41M | 28.97 | 6.96 | |
 GE AerospaceGE | $290.74 | -5.14 | -1.74% | $301.66B | 3.16M | 34.25 | 8.49 | |
 Applied Materials IncAMAT | $379.94 | -29.00 | -7.09% | $301.52B | 5.23M | 32.75 | 11.60 | |
 Shell plc - ADRSHEL | $105.45 | 0.09 | +0.08% | $299.93B | 3.01M | 11.64 | 9.06 | |
 Novartis AGNVS | $156.24 | 2.31 | +1.50% | $296.97B | 1.34M | 23.57 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.41 | 10.16 | +2.93% | $292.36B | 3.27M | 700.80 | 0.51 | |
 Lam Research CorpLRCX | $231.64 | -29.17 | -11.19% | $289.87B | 11.76M | 40.21 | 5.76 | |
 Morgan StanleyMS | $184.01 | -3.00 | -1.60% | $289.00B | 2.57M | 14.60 | 12.60 | |
 Dell Technologies Inc.DELL | $452.24 | -33.64 | -6.92% | $287.54B | 3.43M | 26.25 | 17.23 | |
 NetFlix IncNFLX | $67.26 | 2.22 | +3.42% | $280.07B | 29.74M | 21.15 | 3.18 | |
 Royal Bank of CanadaRY | $201.84 | -0.18 | -0.09% | $279.43B | 295.98K | 17.66 | 11.43 | |
 SAP SESAP | $240.81 | 8.08 | +3.47% | $277.94B | 3.43M | 30.25 | 7.96 | |
 AstraZeneca PLCAZN | $172.92 | 4.47 | +2.65% | $268.19B | 1.48M | 25.85 | 6.69 | |
 Goldman Sachs Group Inc.GS | $889.75 | -14.97 | -1.65% | $259.07B | 873.36K | 12.79 | 69.55 | |
 RTX CorporationRTX | $191.46 | -0.14 | -0.07% | $258.04B | 2.26M | 33.71 | 5.68 | |
 Texas Instruments IncorporatedTXN | $280.52 | -4.13 | -1.45% | $256.19B | 4.38M | 42.70 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.90 | -2.51 | -2.41% | $253.49B | 7.53M | 24.67 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $680.80 | -13.22 | -1.90% | $251.73B | 1.55M | 36.62 | 18.59 | |
 Wells Fargo & Co.WFC | $83.22 | 0.80 | +0.97% | $249.79B | 3.89M | 11.74 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $238.75 | -0.59 | -0.25% | $244.46B | 5.32M | 5,968.63 | 0.04 | |
 Amgen IncAMGN | $448.99 | 10.65 | +2.43% | $242.74B | 1.31M | 27.90 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.43 | -0.34 | -1.58% | $241.15B | 1.18M | 14.00 | 1.53 | |
 Linde plc Ordinary ShareLIN | $509.98 | 9.41 | +1.88% | $235.09B | 714.97K | 32.94 | 15.48 | |
 International Business Machines CorporationIBM | $248.88 | -2.58 | -1.03% | $234.48B | 6.81M | 22.08 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $198.46 | 3.60 | +1.85% | $233.74B | 116.55K | 8.75 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.77 | -15.82 | -6.98% | $225.10B | 2.99M | 217.29 | 0.97 | |
 American Express CompanyAXP | $324.14 | 0.53 | +0.16% | $218.90B | 1.03M | 19.67 | 16.48 | |
 GE Vernova Inc.GEV | $820.41 | -105.51 | -11.39% | $218.50B | 3.15M | 23.48 | 34.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.29 | -6.00 | -3.44% | $216.53B | 5.68M | 113.71 | 1.48 | |
 Arista NetworksANET | $170.75 | -13.58 | -7.37% | $215.36B | 3.78M | 53.86 | 3.17 | |
 Salesforce, Inc.CRM | $249.12 | 7.34 | +3.04% | $205.02B | 4.14M | 22.71 | 10.97 | |
 Citigroup Inc.C | $122.08 | -1.77 | -1.43% | $204.79B | 2.87M | 11.91 | 10.25 | |
 Toronto Dominion BankTD | $124.84 | 0.14 | +0.11% | $203.87B | 316.28K | 18.55 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $222.99 | -21.77 | -8.90% | $200.40B | 11.21M | 73.59 | 3.03 | |
 TotalEnergies SETTE | $90.49 | 0.15 | +0.16% | $199.51B | 1.05M | 11.33 | 7.99 | |
 BHP Group Limited - ADRBHP | $78.05 | -2.77 | -3.42% | $198.37B | 2.24M | -- | -- | |
 The Walt Disney CompanyDIS | $112.87 | 1.04 | +0.93% | $194.90B | 3.59M | 23.27 | 4.85 | |
 KLA Corporation Common StockKLAC | $148.50 | -14.93 | -9.13% | $193.80B | 7.35M | 40.46 | 3.67 | |
 Gilead Sciences IncGILD | $155.92 | 2.35 | +1.53% | $193.34B | 2.61M | -58.40 | -2.67 | |
 PepsiCo, Inc.PEP | $138.58 | 3.88 | +2.88% | $188.85B | 4.01M | 17.41 | 7.96 | |
 Analog Devices, Inc.ADI | $388.73 | -17.23 | -4.24% | $188.37B | 1.90M | 46.11 | 8.43 | |
 Banco Santander S.A.SAN | $12.90 | -0.39 | -2.95% | $186.47B | 3.84M | 10.49 | 1.23 | |
 Verizon CommunicationsVZ | $44.77 | 1.21 | +2.77% | $186.00B | 9.38M | 11.66 | 3.84 | |
 Qualcomm IncQCOM | $172.82 | -5.14 | -2.89% | $184.54B | 5.44M | 20.00 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,261.81 | -116.41 | -8.45% | $182.37B | 6.10M | 17.31 | 72.90 | |
 Amphenol CorporationAPH | $72.54 | -6.66 | -8.41% | $178.87B | 6.90M | 36.27 | 2.00 | |
 McDonald's CorporationMCD | $251.05 | 4.80 | +1.95% | $177.65B | 2.32M | 20.39 | 12.31 | |
 Abbott LaboratoriesABT | $102.36 | 1.85 | +1.84% | $177.12B | 4.30M | 33.13 | 3.09 | |
 Blackrock, Inc.BLK | $1,141.52 | -8.08 | -0.70% | $176.79B | 280.70K | 25.96 | 43.98 | |
 Union Pacific Corp.UNP | $295.50 | 7.63 | +2.65% | $175.55B | 2.36M | 23.93 | 12.35 | |
 ConocoPhillipsCOP | $145.84 | 0.17 | +0.12% | $175.20B | 2.56M | 19.29 | 7.56 | |
 Novo-Nordisk A/SNVO | $39.66 | 0.60 | +1.53% | $175.02B | 4.22M | 9.70 | 4.09 | |
 Deere & CompanyDE | $638.76 | 2.23 | +0.35% | $172.23B | 303.53K | 35.49 | 18.00 | |
 Pfizer Inc.PFE | $30.20 | 0.35 | +1.17% | $172.12B | 12.16M | 39.73 | 0.76 | |
 Welltower Inc.WELL | $236.65 | 2.46 | +1.05% | $170.52B | 551.59K | 108.56 | 2.18 | |
 T-Mobile US, Inc.TMUS | $158.30 | 4.55 | +2.96% | $169.81B | 2.13M | 16.58 | 9.55 | |
 NextEra Energy, Inc.NEE | $80.93 | 2.65 | +3.39% | $168.83B | 7.82M | 18.19 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.27 | 2.97 | +3.62% | $167.90B | 1.27M | 18.06 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.49 | -0.17 | -0.67% | $164.25B | 6.61M | 6.44 | 3.96 | |
 TJX Companies, Inc. (The)TJX | $147.56 | 2.03 | +1.40% | $162.31B | 1.37M | 27.27 | 5.41 | |
 Danaher CorporationDHR | $230.03 | -3.83 | -1.64% | $161.71B | 3.40M | 40.86 | 5.63 |