Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.65 | 4.46 | +2.17% | $5.08T | 38.65M | 42.79 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.46 | 9.78 | +2.72% | $4.51T | 7.31M | 34.18 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.27 | 9.11 | +2.54% | $4.48T | 4.22M | 33.97 | 10.81 | |
 Apple Inc.AAPL | $295.53 | 4.40 | +1.51% | $4.34T | 10.41M | 37.36 | 7.91 | |
 Microsoft CorpMSFT | $397.73 | 6.99 | +1.79% | $2.95T | 8.89M | 24.87 | 15.99 | |
 Amazon.Com IncAMZN | $246.16 | 7.61 | +3.19% | $2.65T | 13.10M | 34.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.62 | 14.69 | +3.46% | $2.27T | 3.62M | 41.18 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $171.35 | 10.40 | +6.46% | $2.24T | 87.90M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $390.01 | 7.94 | +2.08% | $1.86T | 6.59M | 76.17 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $409.74 | 3.31 | +0.82% | $1.54T | 12.73M | 379.39 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.93 | 25.95 | +4.58% | $1.51T | 5.18M | 25.23 | 23.50 | |
 Micron Technology, Inc.MU | $1066.92 | 85.31 | +8.69% | $1.20T | 15.11M | 50.37 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.13 | 4.88 | +1.00% | $1.07T | 1.33M | 15.92 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $740627.07 | 8527.07 | +1.16% | $1.06T | 151.00 | 15906.94 | 46.56 | |
 Eli Lilly & Co.LLY | $1127.57 | -5.43 | -0.48% | $1.01T | 684.31K | 49.13 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.23 | -0.81 | -0.67% | $956.77B | 4.66M | 43.88 | 2.74 | |
 Advanced Micro DevicesAMD | $548.32 | 36.75 | +7.18% | $894.09B | 11.16M | 206.91 | 2.65 | |
 JPMorgan Chase & Co.JPM | $320.96 | 0.24 | +0.07% | $860.01B | 1.59M | 16.04 | 20.01 | |
 ASML Holding NVASML | $1877.75 | 14.20 | +0.76% | $723.72B | 797.20K | 72.72 | 25.82 | |
 Intel CorpINTC | $128.28 | 3.71 | +2.98% | $644.75B | 47.17M | -1603.54 | -0.08 | |
 VISA Inc.V | $325.13 | 2.74 | +0.85% | $618.31B | 1.60M | 30.50 | 10.66 | |
 Exxon Mobil CorporationXOM | $141.23 | -5.78 | -3.93% | $585.40B | 7.31M | 21.11 | 6.69 | |
 Johnson & JohnsonJNJ | $236.72 | -4.15 | -1.72% | $569.84B | 1.43M | 21.42 | 11.05 | |
 Oracle CorpORCL | $194.02 | 9.89 | +5.37% | $558.01B | 7.72M | 34.83 | 5.57 | |
 Lam Research CorpLRCX | $386.09 | 19.28 | +5.26% | $482.84B | 3.11M | 79.12 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.52 | -0.58 | -0.48% | $475.00B | 3.94M | 42.29 | 2.85 | |
 Applied Materials IncAMAT | $585.00 | 17.75 | +3.13% | $464.47B | 2.74M | 59.88 | 9.77 | |
 Costco Wholesale CorpCOST | $980.35 | -2.00 | -0.20% | $434.77B | 382.19K | 50.98 | 19.23 | |
 Mastercard IncorporatedMA | $491.81 | 1.83 | +0.37% | $434.56B | 823.47K | 29.77 | 16.52 | |
 Caterpillar Inc.CAT | $930.13 | 19.56 | +2.15% | $428.41B | 463.50K | 49.42 | 18.82 | |
 Arm Holdings plc - ADRARM | $392.18 | 11.37 | +2.99% | $418.88B | 5.26M | 522.91 | 0.75 | |
 Bank of America CorporationBAC | $56.12 | 0.10 | +0.17% | $398.23B | 7.41M | 14.65 | 3.83 | |
 ABBVIE INC.ABBV | $222.41 | -5.32 | -2.34% | $392.94B | 885.93K | 94.24 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.00 | -0.52 | -0.13% | $370.52B | 1.42M | 30.93 | 13.19 | |
 GE AerospaceGE | $345.38 | 10.07 | +3.00% | $360.34B | 1.11M | 42.43 | 8.14 | |
 Chevron CorporationCVX | $180.50 | -6.72 | -3.59% | $359.49B | 2.74M | 27.10 | 6.66 | |
 Procter & Gamble CompanyPG | $150.02 | 0.41 | +0.27% | $349.33B | 1.50M | 22.22 | 6.75 | |
 Coca-Cola CompanyKO | $80.77 | -1.85 | -2.24% | $347.50B | 3.83M | 26.57 | 3.04 | |
 Morgan StanleyMS | $218.00 | 3.96 | +1.85% | $343.85B | 853.97K | 21.35 | 10.21 | |
 NetFlix IncNFLX | $81.11 | 0.77 | +0.95% | $341.52B | 10.60M | 32.06 | 2.53 | |
 Home Depot, Inc.HD | $333.68 | 5.29 | +1.61% | $332.71B | 889.21K | 23.45 | 14.23 | |
 KLA Corporation Common StockKLAC | $253.13 | -1.41 | -0.55% | $330.66B | 3.18M | 7.36 | 34.37 | |
 HSBC Holdings PLCHSBC | $93.17 | 0.50 | +0.53% | $319.52B | 314.47K | 15.40 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.26 | 5.27 | +4.12% | $319.47B | 13.60M | 211.53 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1078.71 | 15.96 | +1.50% | $318.23B | 671.77K | 21.03 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2090.28 | 110.18 | +5.56% | $309.55B | 3.92M | -275.40 | -7.59 | |
 Novartis AGNVS | $152.22 | -0.85 | -0.55% | $290.45B | 529.93K | 21.26 | 7.16 | |
 Merck & Co., Inc.MRK | $115.70 | -3.35 | -2.81% | $285.76B | 2.77M | 15.89 | 7.28 | |
 Philip Morris International Inc.PM | $182.78 | -1.52 | -0.82% | $284.88B | 565.63K | 25.14 | 7.27 | |
 Texas Instruments IncorporatedTXN | $310.98 | 9.86 | +3.28% | $283.02B | 1.24M | 57.17 | 5.44 | |
 Royal Bank of CanadaRY | $199.07 | -0.47 | -0.24% | $276.64B | 311.07K | 19.05 | 10.45 | |
 AstraZeneca PLCAZN | $177.62 | -1.13 | -0.63% | $275.46B | 375.92K | 30.62 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $113.12 | 0.30 | +0.27% | $271.39B | 3.81M | 21.34 | 5.30 | |
 Dell Technologies Inc.DELL | $411.92 | 16.35 | +4.13% | $266.97B | 3.00M | 47.24 | 8.72 | |
 GE Vernova Inc.GEV | $969.25 | 28.59 | +3.04% | $260.46B | 737.90K | 54.45 | 17.80 | |
 Wells Fargo & Co.WFC | $83.99 | 0.26 | +0.31% | $257.03B | 3.41M | 13.40 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $293.17 | 13.47 | +4.82% | $256.47B | 15.36M | 95.19 | 3.08 | |
 International Business Machines CorporationIBM | $267.20 | -5.04 | -1.85% | $251.14B | 2.41M | 23.96 | 11.15 | |
 RTX CorporationRTX | $184.67 | 1.14 | +0.62% | $248.70B | 931.88K | 37.23 | 4.96 | |
 Citigroup Inc.C | $141.69 | 1.86 | +1.33% | $241.66B | 3.24M | 20.33 | 6.97 | |
 Linde plc Ordinary ShareLIN | $521.48 | -2.09 | -0.40% | $241.10B | 401.32K | 35.74 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $180.69 | 5.74 | +3.28% | $235.50B | 111.05K | 9.53 | 18.97 | |
 BHP Group Limited - ADRBHP | $91.88 | 1.06 | +1.17% | $233.41B | 638.36K | -- | -- | |
 Qualcomm IncQCOM | $220.96 | 9.24 | +4.36% | $232.89B | 4.48M | 45.65 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $284.27 | 4.65 | +1.66% | $231.68B | 1.64M | 157.05 | 1.81 | |
 American Express CompanyAXP | $338.35 | 12.91 | +3.97% | $230.87B | 734.42K | 21.99 | 15.39 | |
 Shell plc - ADRSHEL | $82.34 | -3.32 | -3.87% | $228.31B | 3.23M | 13.72 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.20 | 0.04 | +0.17% | $227.74B | 402.47K | 17.71 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1005.95 | 74.91 | +8.05% | $227.60B | 1.94M | 113.80 | 8.84 | |
 Western Digital Corp.WDC | $639.06 | 76.13 | +13.52% | $220.27B | 4.08M | 64.10 | 9.97 | |
 Analog Devices, Inc.ADI | $428.55 | 10.76 | +2.57% | $208.74B | 753.70K | 78.35 | 5.47 | |
 Arista NetworksANET | $164.62 | 1.38 | +0.85% | $207.28B | 1.72M | 59.64 | 2.76 | |
 T-Mobile US, Inc.TMUS | $188.91 | -0.19 | -0.10% | $204.44B | 599.10K | 19.46 | 9.71 | |
 McDonald's CorporationMCD | $286.48 | 1.67 | +0.58% | $203.54B | 846.18K | 23.97 | 11.95 | |
 Verizon CommunicationsVZ | $47.65 | -0.46 | -0.97% | $198.94B | 3.60M | 11.76 | 4.05 | |
 PepsiCo, Inc.PEP | $145.02 | 0.75 | +0.52% | $198.20B | 1.18M | 24.17 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.33 | 0.45 | +1.03% | $196.35B | 3.03M | 12.78 | 3.47 | |
 SAP SESAP | $166.85 | 2.67 | +1.62% | $194.80B | 498.42K | 23.67 | 7.05 | |
 Toronto Dominion BankTD | $117.11 | -0.22 | -0.19% | $193.47B | 280.81K | 12.94 | 9.05 | |
 Amphenol CorporationAPH | $156.54 | 2.74 | +1.78% | $192.58B | 1.40M | 46.87 | 3.34 | |
 Amgen IncAMGN | $356.50 | 1.30 | +0.37% | $192.41B | 472.22K | 25.05 | 14.23 | |
 Banco Santander S.A.SAN | $13.24 | 0.38 | +2.91% | $190.20B | 2.46M | 13.11 | 1.01 | |
 TotalEnergies SETTE | $83.96 | -4.06 | -4.61% | $186.49B | 480.64K | 14.50 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $166.50 | -1.91 | -1.14% | $183.93B | 773.98K | 34.12 | 4.88 | |
 Boeing CompanyBA | $229.82 | 10.77 | +4.92% | $181.17B | 2.53M | 114.34 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.76 | -0.23 | -0.27% | $178.86B | 2.29M | 26.07 | 3.29 | |
 The Walt Disney CompanyDIS | $101.66 | 1.61 | +1.61% | $176.53B | 2.54M | 14.95 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $687.93 | 5.13 | +0.75% | $175.12B | 547.16K | -929.63 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $521.12 | 24.35 | +4.90% | $175.07B | 1.08M | 53.45 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $469.40 | 0.06 | +0.01% | $174.44B | 221.97K | 26.46 | 17.74 | |
 Rio Tinto plcRIO | $106.15 | 0.80 | +0.76% | $172.62B | 868.81K | -- | -- | |
 Southern Copper CorporationSCCO | $196.81 | 7.02 | +3.70% | $164.21B | 528.82K | 36.99 | 5.32 | |
 AT&T Inc.T | $23.45 | -0.13 | -0.53% | $162.97B | 8.19M | 7.69 | 3.05 | |
 UBS Group AGUBS | $49.63 | 0.66 | +1.36% | $162.69B | 770.00K | 21.03 | 2.36 | |
 Blackrock, Inc.BLK | $1042.24 | 10.24 | +0.99% | $161.79B | 63.97K | 29.43 | 35.42 | |
 Corning IncorporatedGLW | $186.73 | 7.53 | +4.20% | $160.71B | 2.66M | 101.48 | 1.84 | |
 The Charles Schwab CorporationSCHW | $91.94 | 0.84 | +0.92% | $159.90B | 1.67M | 19.73 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.20 | -0.71 | -0.86% | $159.03B | 274.55K | 23.89 | 3.44 | |
 Union Pacific Corp.UNP | $267.43 | -5.27 | -1.93% | $158.78B | 349.23K | 22.34 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.07 | 15.68 | +4.01% | $158.07B | 478.64K | 38.92 | 10.46 |
Advertisement