Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.35 | -3.97 | -1.79% | $5.29T | 29.97M | 44.56 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $390.29 | -6.65 | -1.68% | $4.73T | 7.77M | 36.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.68 | -6.43 | -1.64% | $4.68T | 4.10M | 35.77 | 10.81 | |
 Apple Inc.AAPL | $297.58 | -0.26 | -0.09% | $4.37T | 8.65M | 37.62 | 7.91 | |
 Microsoft CorpMSFT | $426.36 | 2.82 | +0.67% | $3.17T | 9.01M | 26.66 | 15.99 | |
 Amazon.Com IncAMZN | $257.81 | -7.05 | -2.66% | $2.77T | 7.79M | 35.96 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $386.02 | -9.93 | -2.51% | $2.00T | 2.88M | 36.25 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $406.72 | -13.99 | -3.33% | $1.93T | 4.46M | 79.44 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.18 | -1.03 | -0.17% | $1.55T | 2.70M | 25.96 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.63 | -13.36 | -3.26% | $1.49T | 12.28M | 367.25 | 1.08 | |
 Walmart Inc. Common StockWMT | $134.22 | 0.88 | +0.66% | $1.07T | 2.49M | 48.98 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.13 | -1.25 | -0.26% | $1.05T | 742.49K | 15.69 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730105.52 | 105.47 | +0.01% | $1.05T | 32.00 | 15680.96 | 46.56 | |
 Eli Lilly & Co.LLY | $1012.06 | 23.97 | +2.43% | $902.50B | 602.90K | 44.10 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.21 | -0.52 | -0.17% | $804.41B | 1.18M | 15.00 | 20.01 | |
 Micron Technology, Inc.MU | $653.92 | -27.62 | -4.05% | $737.44B | 15.51M | 30.87 | 21.18 | |
 Exxon Mobil CorporationXOM | $161.34 | 0.85 | +0.53% | $668.75B | 2.05M | 24.12 | 6.69 | |
 Advanced Micro DevicesAMD | $395.50 | -25.50 | -6.06% | $644.89B | 9.45M | 149.24 | 2.65 | |
 VISA Inc.V | $334.38 | 1.75 | +0.52% | $635.91B | 1.61M | 31.37 | 10.66 | |
 ASML Holding NVASML | $1448.00 | -24.39 | -1.66% | $558.08B | 363.26K | 56.08 | 25.82 | |
 Johnson & JohnsonJNJ | $230.22 | 1.30 | +0.57% | $554.18B | 1.18M | 20.83 | 11.05 | |
 Oracle CorpORCL | $183.88 | -2.73 | -1.46% | $528.85B | 3.69M | 33.01 | 5.57 | |
 Intel CorpINTC | $103.04 | -5.13 | -4.74% | $517.88B | 32.44M | -1288.01 | -0.08 | |
 Costco Wholesale CorpCOST | $1088.98 | 12.51 | +1.16% | $483.13B | 417.91K | 56.63 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.09 | -3.79 | -3.19% | $454.59B | 4.85M | 40.38 | 2.85 | |
 Mastercard IncorporatedMA | $512.30 | 6.51 | +1.29% | $452.66B | 451.48K | 31.01 | 16.52 | |
 Caterpillar Inc.CAT | $851.61 | -12.34 | -1.43% | $392.24B | 890.29K | 45.25 | 18.82 | |
 Chevron CorporationCVX | $195.16 | -0.96 | -0.49% | $388.68B | 1.39M | 29.30 | 6.66 | |
 NetFlix IncNFLX | $91.27 | 1.62 | +1.81% | $384.32B | 8.74M | 36.08 | 2.53 | |
 ABBVIE INC.ABBV | $213.29 | 3.88 | +1.85% | $376.84B | 498.13K | 90.38 | 2.36 | |
 Bank of America CorporationBAC | $51.18 | 0.49 | +0.97% | $363.21B | 7.87M | 13.36 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.87 | 0.74 | +0.19% | $355.87B | 831.02K | 29.71 | 13.19 | |
 Coca-Cola CompanyKO | $82.58 | 1.38 | +1.69% | $355.28B | 2.50M | 27.16 | 3.04 | |
 Procter & Gamble CompanyPG | $143.51 | 1.12 | +0.79% | $334.19B | 910.10K | 21.26 | 6.75 | |
 Lam Research CorpLRCX | $265.01 | -12.95 | -4.66% | $331.42B | 1.86M | 54.31 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.49 | 0.35 | +0.26% | $324.81B | 8.09M | 215.06 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $135.31 | 2.05 | +1.54% | $324.63B | 2.60M | 25.53 | 5.30 | |
 Applied Materials IncAMAT | $399.55 | -14.02 | -3.39% | $317.08B | 1.56M | 40.90 | 9.77 | |
 HSBC Holdings PLCHSBC | $89.01 | -1.12 | -1.24% | $305.28B | 281.97K | 14.71 | 6.05 | |
 Morgan StanleyMS | $191.06 | -1.63 | -0.85% | $301.36B | 891.65K | 18.71 | 10.21 | |
 Home Depot, Inc.HD | $299.55 | -0.26 | -0.09% | $298.36B | 2.49M | 21.05 | 14.23 | |
 GE AerospaceGE | $285.02 | -0.97 | -0.34% | $297.37B | 666.05K | 35.01 | 8.14 | |
 Philip Morris International Inc.PM | $190.75 | -0.75 | -0.39% | $297.30B | 515.58K | 26.24 | 7.27 | |
 AstraZeneca PLCAZN | $185.91 | 1.99 | +1.08% | $288.31B | 206.61K | 32.05 | 5.80 | |
 Novartis AGNVS | $150.68 | 1.53 | +1.03% | $287.52B | 203.02K | 21.05 | 7.16 | |
 Merck & Co., Inc.MRK | $113.79 | 1.23 | +1.10% | $281.05B | 614.63K | 15.63 | 7.28 | |
 Goldman Sachs Group Inc.GS | $932.30 | -14.06 | -1.49% | $275.04B | 307.02K | 18.18 | 51.29 | |
 Texas Instruments IncorporatedTXN | $294.03 | -6.57 | -2.19% | $267.59B | 1.51M | 54.05 | 5.44 | |
 GE Vernova Inc.GEV | $988.05 | -24.20 | -2.39% | $265.51B | 463.73K | 55.51 | 17.80 | |
 Royal Bank of CanadaRY | $184.05 | -0.74 | -0.40% | $255.93B | 104.72K | 17.61 | 10.45 | |
 Shell plc - ADRSHEL | $88.11 | -0.48 | -0.54% | $245.40B | 1.42M | 14.69 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $185.13 | -2.25 | -1.20% | $241.28B | 87.20K | 9.76 | 18.97 | |
 RTX CorporationRTX | $176.46 | 0.51 | +0.29% | $237.63B | 804.45K | 35.58 | 4.96 | |
 Linde plc Ordinary ShareLIN | $509.80 | -1.06 | -0.21% | $235.71B | 195.44K | 34.94 | 14.59 | |
 Wells Fargo & Co.WFC | $75.23 | 0.86 | +1.15% | $230.21B | 1.76M | 12.00 | 6.27 | |
 Arm Holdings plc - ADRARM | $208.70 | -6.42 | -2.98% | $222.06B | 2.81M | 278.27 | 0.75 | |
 KLA Corporation Common StockKLAC | $1694.30 | -62.15 | -3.54% | $221.32B | 156.15K | 49.30 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.46 | 0.27 | +1.40% | $219.63B | 363.42K | 17.07 | 1.14 | |
 SAP SESAP | $184.10 | 9.48 | +5.43% | $214.95B | 1.83M | 26.11 | 7.05 | |
 International Business Machines CorporationIBM | $227.19 | 4.44 | +1.99% | $213.53B | 829.97K | 20.38 | 11.15 | |
 American Express CompanyAXP | $312.51 | 0.27 | +0.09% | $213.23B | 433.76K | 20.31 | 15.39 | |
 T-Mobile US, Inc.TMUS | $194.77 | 4.12 | +2.16% | $210.78B | 577.43K | 20.06 | 9.71 | |
 TotalEnergies SETTE | $93.34 | -0.09 | -0.10% | $207.63B | 128.16K | 16.12 | 5.79 | |
 PepsiCo, Inc.PEP | $151.82 | 2.76 | +1.85% | $207.51B | 1.41M | 25.30 | 6.00 | |
 BHP Group Limited - ADRBHP | $81.54 | -2.48 | -2.96% | $207.13B | 569.74K | -- | -- | |
 Citigroup Inc.C | $121.10 | -1.31 | -1.07% | $206.55B | 1.76M | 17.37 | 6.97 | |
 McDonald's CorporationMCD | $285.05 | 2.58 | +0.91% | $202.53B | 644.16K | 23.85 | 11.95 | |
 Qualcomm IncQCOM | $191.72 | -11.92 | -5.85% | $202.07B | 4.16M | 39.61 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.67 | -0.88 | -0.35% | $200.05B | 2.05M | 136.28 | 1.81 | |
 Analog Devices, Inc.ADI | $409.06 | -9.52 | -2.27% | $199.70B | 1.23M | 74.78 | 5.47 | |
 Verizon CommunicationsVZ | $47.48 | 0.72 | +1.54% | $198.25B | 2.78M | 11.72 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.34 | 0.06 | +0.13% | $196.54B | 1.94M | 12.78 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1285.17 | -47.84 | -3.59% | $190.32B | 3.18M | -169.32 | -7.59 | |
 NextEra Energy, Inc.NEE | $88.45 | -0.59 | -0.67% | $184.44B | 3.17M | 26.88 | 3.29 | |
 The Walt Disney CompanyDIS | $103.88 | -0.03 | -0.03% | $180.39B | 832.88K | 15.28 | 6.80 | |
 Toronto Dominion BankTD | $107.95 | -0.43 | -0.40% | $180.15B | 264.71K | 11.93 | 9.05 | |
 Amgen IncAMGN | $326.46 | 2.07 | +0.64% | $176.29B | 340.59K | 22.94 | 14.23 | |
 Arista NetworksANET | $137.74 | -3.97 | -2.80% | $173.44B | 1.22M | 49.91 | 2.76 | |
 Boeing CompanyBA | $219.07 | -1.54 | -0.70% | $172.69B | 670.58K | 108.99 | 2.01 | |
 AT&T Inc.T | $24.82 | 0.39 | +1.61% | $172.48B | 5.12M | 8.14 | 3.05 | |
 Banco Santander S.A.SAN | $11.83 | -0.03 | -0.29% | $170.30B | 1.68M | 11.71 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $452.98 | 10.98 | +2.48% | $168.34B | 547.42K | 25.53 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.15 | 0.90 | +0.60% | $167.14B | 1.16M | 30.97 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $493.49 | 1.11 | +0.22% | $165.78B | 489.54K | 50.61 | 9.75 | |
 Blackrock, Inc.BLK | $1063.15 | -22.73 | -2.09% | $165.04B | 107.76K | 30.02 | 35.42 | |
 Rio Tinto plcRIO | $100.11 | -3.22 | -3.11% | $162.81B | 632.02K | -- | -- | |
 Gilead Sciences IncGILD | $130.80 | 1.13 | +0.87% | $162.39B | 397.46K | 19.32 | 6.77 | |
 Union Pacific Corp.UNP | $273.43 | -1.70 | -0.62% | $162.34B | 239.80K | 22.84 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.63 | 0.24 | +0.26% | $161.10B | 1.20M | 19.88 | 4.66 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $625.49 | 6.65 | +1.08% | $159.21B | 1.25M | -845.25 | -0.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.77 | 0.45 | +0.55% | $158.37B | 271.27K | 23.77 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $445.21 | 5.29 | +1.20% | $157.68B | 517.47K | 56.43 | 7.89 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $700.78 | -40.06 | -5.41% | $157.14B | 947.63K | 79.27 | 8.84 | |
 Abbott LaboratoriesABT | $89.19 | 1.28 | +1.46% | $155.36B | 1.73M | 23.98 | 3.72 | |
 Uber Technologies, Inc.UBER | $75.88 | 0.80 | +1.07% | $154.47B | 2.68M | 16.11 | 4.71 | |
 ConocoPhillipsCOP | $125.49 | 0.95 | +0.76% | $152.88B | 887.44K | 19.79 | 6.34 | |
 Salesforce, Inc.CRM | $186.35 | 6.87 | +3.83% | $152.45B | 4.25M | 23.86 | 7.81 | |
 Welltower Inc.WELL | $214.22 | 1.61 | +0.76% | $151.22B | 324.43K | 153.01 | 1.40 | |
 UBS Group AGUBS | $45.96 | -0.33 | -0.72% | $150.63B | 480.59K | 19.47 | 2.36 | |
 Deere & CompanyDE | $557.54 | -6.95 | -1.23% | $150.60B | 114.91K | 31.43 | 17.74 |
Advertisement