Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.44 | -2.17 | -1.17% | $4.46T | 23.82M | 45.52 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.76 | 0.86 | +0.25% | $4.17T | 3.37M | 34.10 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.75 | 1.06 | +0.31% | $4.16T | 5.53M | 34.00 | 10.14 | |
 Apple Inc.AAPL | $270.04 | 0.03 | +0.01% | $3.96T | 5.53M | 34.14 | 7.91 | |
 Microsoft CorpMSFT | $415.61 | -7.76 | -1.83% | $3.09T | 7.15M | 25.99 | 15.99 | |
 Amazon.Com IncAMZN | $243.77 | 0.81 | +0.33% | $2.61T | 6.75M | 34.43 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $708.42 | 2.01 | +0.28% | $1.79T | 1.58M | 30.15 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.66 | 1.30 | +0.38% | $1.78T | 1.44M | 32.17 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.64 | 1.83 | +0.43% | $1.59T | 6.92M | 392.26 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $326.35 | -4.76 | -1.44% | $1.55T | 3.35M | 68.56 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.47 | 1.18 | +0.24% | $1.05T | 539.68K | 15.62 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $731652.72 | 2227.72 | +0.31% | $1.05T | 56.00 | 15596.95 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.05 | 0.98 | +0.79% | $996.63B | 2.69M | 43.72 | 2.86 | |
 Eli Lilly & Co.LLY | $1043.60 | -0.53 | -0.05% | $934.05B | 272.82K | 51.06 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.80 | 6.66 | +2.16% | $848.76B | 1.10M | 15.73 | 20.01 | |
 VISA Inc.V | $334.47 | 0.63 | +0.19% | $644.02B | 652.62K | 31.38 | 10.66 | |
 Exxon Mobil CorporationXOM | $141.03 | 2.63 | +1.90% | $589.36B | 2.15M | 21.08 | 6.69 | |
 AstraZeneca PLCAZN | $189.23 | 0.82 | +0.43% | $586.71B | 479.89K | 62.87 | 3.01 | |
 Johnson & JohnsonJNJ | $234.04 | 3.29 | +1.43% | $563.87B | 1.05M | 21.18 | 11.05 | |
 ASML Holding NVASML | $1414.83 | -26.57 | -1.84% | $549.16B | 282.86K | 54.80 | 25.82 | |
 Mastercard IncorporatedMA | $553.80 | -1.57 | -0.28% | $494.78B | 402.69K | 33.52 | 16.52 | |
 Micron Technology, Inc.MU | $429.42 | -8.38 | -1.91% | $483.32B | 7.10M | 40.82 | 10.52 | |
 Oracle CorpORCL | $156.84 | -3.22 | -2.01% | $450.62B | 6.12M | 29.48 | 5.32 | |
 Costco Wholesale CorpCOST | $975.11 | 6.75 | +0.70% | $432.82B | 424.58K | 52.23 | 18.67 | |
 Advanced Micro DevicesAMD | $245.98 | -0.29 | -0.12% | $400.46B | 5.96M | 121.77 | 2.02 | |
 ABBVIE INC.ABBV | $226.20 | 0.56 | +0.25% | $399.78B | 522.29K | 171.36 | 1.32 | |
 Bank of America CorporationBAC | $55.02 | 0.99 | +1.84% | $396.86B | 5.11M | 14.37 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $165.28 | -3.10 | -1.84% | $394.59B | 2.10M | 22.83 | 7.24 | |
 Home Depot, Inc.HD | $384.45 | 6.33 | +1.67% | $382.73B | 336.44K | 26.21 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.82 | 8.06 | +5.46% | $371.40B | 26.78M | 371.01 | 0.42 | |
 Procter & Gamble CompanyPG | $153.76 | 0.57 | +0.37% | $357.35B | 698.89K | 22.78 | 6.75 | |
 Chevron CorporationCVX | $175.44 | 1.41 | +0.81% | $347.37B | 1.33M | 26.34 | 6.66 | |
 NetFlix IncNFLX | $81.92 | -0.84 | -1.02% | $345.86B | 5.03M | 32.38 | 2.53 | |
 Coca-Cola CompanyKO | $76.34 | 1.01 | +1.34% | $328.38B | 2.83M | 25.28 | 3.02 | |
 Caterpillar Inc.CAT | $701.35 | 10.44 | +1.51% | $328.22B | 273.00K | 37.27 | 18.82 | |
 GE AerospaceGE | $309.62 | 0.91 | +0.30% | $324.73B | 346.53K | 38.04 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.96 | 1.32 | +1.64% | $323.85B | 4.15M | 30.81 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.05 | -0.55 | -0.61% | $305.73B | 499.60K | 18.75 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $231.54 | -0.04 | -0.02% | $301.77B | 27.43K | 10.20 | 22.69 | |
 Lam Research CorpLRCX | $239.20 | 1.70 | +0.72% | $298.71B | 1.33M | 49.02 | 4.88 | |
 Morgan StanleyMS | $187.59 | 2.49 | +1.34% | $296.95B | 694.98K | 18.37 | 10.21 | |
 Wells Fargo & Co.WFC | $94.64 | 2.37 | +2.57% | $292.69B | 1.09M | 15.09 | 6.27 | |
 Novartis AGNVS | $150.70 | -0.34 | -0.22% | $289.17B | 410.71K | 20.59 | 7.32 | |
 Merck & Co., Inc.MRK | $116.18 | 2.81 | +2.48% | $288.35B | 4.80M | 15.35 | 7.57 | |
 Goldman Sachs Group Inc.GS | $954.08 | 7.75 | +0.82% | $286.16B | 376.70K | 18.60 | 51.29 | |
 International Business Machines CorporationIBM | $301.31 | -13.42 | -4.26% | $281.65B | 631.34K | 27.02 | 11.15 | |
 Philip Morris International Inc.PM | $179.95 | 0.01 | 0.00% | $280.11B | 719.76K | 32.60 | 5.52 | |
 RTX CorporationRTX | $203.37 | 2.28 | +1.13% | $272.67B | 1.21M | 41.00 | 4.96 | |
 Applied Materials IncAMAT | $331.54 | 3.14 | +0.95% | $263.15B | 659.92K | 38.20 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.82 | 0.24 | +0.08% | $258.91B | 1.08M | 21.67 | 13.19 | |
 Novo-Nordisk A/SNVO | $58.15 | -0.78 | -1.32% | $258.39B | 2.41M | 16.90 | 3.44 | |
 Intel CorpINTC | $50.51 | 1.70 | +3.48% | $252.29B | 22.09M | -631.34 | -0.08 | |
 American Express CompanyAXP | $355.99 | 3.16 | +0.90% | $244.21B | 203.55K | 23.13 | 15.39 | |
 Royal Bank of CanadaRY | $169.65 | 1.04 | +0.62% | $237.55B | 253.27K | 16.91 | 10.03 | |
 SAP SESAP | $197.97 | -9.25 | -4.47% | $230.56B | 2.55M | 28.08 | 7.05 | |
 McDonald's CorporationMCD | $320.12 | 1.59 | +0.50% | $227.97B | 274.07K | 27.31 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.93 | 1.94 | +0.99% | $220.27B | 431.43K | 18.94 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $586.01 | 4.24 | +0.73% | $220.17B | 160.65K | 33.03 | 17.74 | |
 Linde plc Ordinary ShareLIN | $465.22 | 5.06 | +1.10% | $217.23B | 173.15K | 31.16 | 14.93 | |
 PepsiCo, Inc.PEP | $158.37 | 3.17 | +2.04% | $216.55B | 2.06M | 30.11 | 5.26 | |
 Shell plc - ADRSHEL | $76.00 | 0.27 | +0.35% | $214.98B | 984.80K | 15.57 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.54 | 0.30 | +1.62% | $210.09B | 282.98K | 16.55 | 1.12 | |
 GE Vernova Inc.GEV | $773.54 | 18.57 | +2.46% | $208.49B | 449.81K | 43.46 | 17.80 | |
 Citigroup Inc.C | $118.76 | 2.53 | +2.17% | $207.53B | 1.03M | 17.04 | 6.97 | |
 Texas Instruments IncorporatedTXN | $227.21 | 2.20 | +0.98% | $206.08B | 849.19K | 41.77 | 5.44 | |
 Banco Santander S.A.SAN | $13.08 | 0.02 | +0.18% | $192.18B | 455.59K | 13.92 | 0.94 | |
 Verizon CommunicationsVZ | $45.29 | 0.68 | +1.52% | $190.97B | 4.12M | 11.18 | 4.05 | |
 Rio Tinto plcRIO | $95.44 | 2.92 | +3.16% | $190.49B | 578.36K | -- | -- | |
 Salesforce, Inc.CRM | $202.10 | -8.71 | -4.13% | $189.37B | 1.86M | 26.98 | 7.49 | |
 Abbott LaboratoriesABT | $107.77 | -1.64 | -1.50% | $187.40B | 1.95M | 28.97 | 3.72 | |
 Amgen IncAMGN | $345.87 | 1.19 | +0.35% | $186.25B | 241.43K | 26.73 | 12.94 | |
 The Charles Schwab CorporationSCHW | $104.59 | -0.58 | -0.55% | $185.84B | 773.72K | 22.44 | 4.66 | |
 AT&T Inc.T | $26.29 | -0.02 | -0.06% | $184.97B | 3.51M | 8.62 | 3.05 | |
 Boeing CompanyBA | $235.37 | 2.35 | +1.01% | $184.31B | 976.71K | 117.10 | 2.01 | |
 NextEra Energy, Inc.NEE | $87.98 | 1.65 | +1.91% | $183.22B | 489.31K | 26.74 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.12 | 2.73 | +3.94% | $183.13B | 633.81K | -- | -- | |
 The Walt Disney CompanyDIS | $103.11 | -1.34 | -1.28% | $182.85B | 3.04M | 15.03 | 6.86 | |
 KLA Corporation Common StockKLAC | $1376.85 | -33.60 | -2.38% | $180.91B | 139.79K | 40.06 | 34.37 | |
 Gilead Sciences IncGILD | $145.01 | 2.12 | +1.48% | $179.91B | 545.22K | 22.48 | 6.45 | |
 Amphenol CorporationAPH | $144.13 | -0.81 | -0.56% | $176.42B | 1.05M | 43.15 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $494.64 | -2.09 | -0.42% | $175.35B | 140.55K | 62.69 | 7.89 | |
 HDFC Bank LimitedHDB | $34.05 | 0.26 | +0.76% | $174.63B | 1.23M | 20.51 | 1.66 | |
 Arista NetworksANET | $137.76 | -0.61 | -0.44% | $173.48B | 565.13K | 52.38 | 2.63 | |
 Blackrock, Inc.BLK | $1117.11 | -2.55 | -0.23% | $173.26B | 40.29K | 31.54 | 35.42 | |
 Southern Copper CorporationSCCO | $208.30 | 15.50 | +8.04% | $170.62B | 363.26K | 43.67 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $151.06 | 0.89 | +0.59% | $167.75B | 361.39K | 33.35 | 4.53 | |
 Uber Technologies, Inc.UBER | $79.97 | -0.87 | -1.08% | $166.16B | 1.88M | 10.28 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.95 | -5.25 | -3.97% | $165.26B | 1.07M | 94.03 | 1.35 | |
 Booking Holdings Inc. Common StockBKNG | $4984.36 | -137.89 | -2.69% | $160.66B | 17.21K | 32.40 | 153.86 | |
 Qualcomm IncQCOM | $150.05 | -2.57 | -1.68% | $160.26B | 1.25M | 30.69 | 4.89 | |
 Toronto Dominion BankTD | $95.22 | 0.70 | +0.74% | $159.66B | 105.95K | 11.30 | 8.43 | |
 Danaher CorporationDHR | $222.93 | -0.49 | -0.22% | $157.59B | 335.86K | 44.23 | 5.04 | |
 Applovin Corporation Class A Common StockAPP | $465.46 | -17.54 | -3.63% | $157.30B | 875.99K | 56.49 | 8.24 | |
 Analog Devices, Inc.ADI | $318.85 | 1.99 | +0.63% | $155.80B | 272.51K | 69.92 | 4.56 | |
 TotalEnergies SETTE | $72.30 | 0.42 | +0.58% | $154.90B | 88.50K | 11.68 | 6.19 | |
 Lowe's Companies Inc.LOW | $274.78 | 5.72 | +2.13% | $154.14B | 164.69K | 22.78 | 12.06 | |
 Accenture PLCACN | $246.55 | -20.24 | -7.59% | $151.73B | 1.32M | 20.38 | 12.10 | |
 UBS Group AGUBS | $47.86 | 0.10 | +0.21% | $149.51B | 277.69K | 21.56 | 2.22 | |
 Unilever plcUL | $68.26 | -0.51 | -0.75% | $148.85B | 608.24K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $104.78 | 1.33 | +1.29% | $148.75B | 1.17M | 10.94 | 9.58 |
Advertisement