Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.53 | -1.80 | -0.84% | $5.17T | 119.22M | 43.58 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.54 | 3.57 | +0.93% | $4.68T | 14.31M | 35.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.58 | 3.20 | +0.84% | $4.64T | 9.78M | 35.39 | 10.81 | |
 Apple Inc.AAPL | $309.97 | 1.15 | +0.37% | $4.55T | 25.11M | 39.19 | 7.91 | |
 Microsoft CorpMSFT | $415.26 | -3.31 | -0.79% | $3.08T | 19.58M | 25.97 | 15.99 | |
 Amazon.Com IncAMZN | $263.19 | -3.13 | -1.17% | $2.83T | 23.51M | 36.71 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.88 | 8.36 | +2.07% | $2.14T | 5.92M | 38.77 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.76 | 7.62 | +1.84% | $2.00T | 12.65M | 82.38 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $433.79 | 7.78 | +1.83% | $1.63T | 32.94M | 401.66 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.51 | 0.25 | +0.04% | $1.55T | 7.71M | 25.98 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.14 | -2.24 | -0.46% | $1.04T | 2.61M | 15.60 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $725990.20 | -2650.80 | -0.36% | $1.04T | 114.00 | 15592.57 | 46.56 | |
 Micron Technology, Inc.MU | $907.08 | 156.08 | +20.78% | $1.02T | 56.33M | 42.83 | 21.18 | |
 Eli Lilly & Co.LLY | $1076.00 | 11.00 | +1.03% | $959.51B | 1.73M | 46.88 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.29 | -1.98 | -1.65% | $942.86B | 15.90M | 43.17 | 2.74 | |
 JPMorgan Chase & Co.JPM | $306.14 | -0.24 | -0.08% | $820.31B | 3.75M | 15.30 | 20.01 | |
 Advanced Micro DevicesAMD | $498.55 | 31.04 | +6.64% | $812.94B | 24.58M | 188.13 | 2.65 | |
 ASML Holding NVASML | $1628.90 | -4.00 | -0.24% | $627.81B | 1.12M | 63.09 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.38 | -4.54 | -2.93% | $623.33B | 6.57M | 22.48 | 6.69 | |
 VISA Inc.V | $326.63 | -2.25 | -0.68% | $621.18B | 3.55M | 30.64 | 10.66 | |
 Intel CorpINTC | $122.12 | 2.28 | +1.90% | $613.78B | 80.40M | -1526.50 | -0.08 | |
 Johnson & JohnsonJNJ | $230.85 | -3.49 | -1.49% | $555.70B | 2.89M | 20.89 | 11.05 | |
 Oracle CorpORCL | $191.24 | -0.84 | -0.44% | $550.01B | 7.40M | 34.33 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.41 | -3.00 | -2.49% | $462.78B | 15.69M | 41.20 | 2.85 | |
 Costco Wholesale CorpCOST | $1002.77 | -25.47 | -2.48% | $444.88B | 1.69M | 52.15 | 19.23 | |
 Mastercard IncorporatedMA | $494.24 | -4.31 | -0.86% | $436.70B | 1.03M | 29.92 | 16.52 | |
 Caterpillar Inc.CAT | $905.92 | 26.03 | +2.96% | $417.26B | 1.21M | 48.14 | 18.82 | |
 Lam Research CorpLRCX | $321.12 | 15.77 | +5.17% | $401.59B | 4.85M | 65.80 | 4.88 | |
 ABBVIE INC.ABBV | $212.37 | -3.33 | -1.55% | $375.20B | 2.05M | 89.99 | 2.36 | |
 NetFlix IncNFLX | $87.81 | -0.79 | -0.89% | $369.77B | 14.43M | 34.71 | 2.53 | |
 Bank of America CorporationBAC | $52.10 | 0.30 | +0.59% | $369.76B | 13.90M | 13.60 | 3.83 | |
 Chevron CorporationCVX | $185.11 | -6.32 | -3.30% | $368.67B | 7.75M | 27.79 | 6.66 | |
 Applied Materials IncAMAT | $453.27 | 21.11 | +4.88% | $359.88B | 3.70M | 46.39 | 9.77 | |
 Coca-Cola CompanyKO | $80.50 | -0.98 | -1.20% | $346.35B | 6.80M | 26.48 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.53 | -8.94 | -2.30% | $344.67B | 3.46M | 28.77 | 13.19 | |
 Arm Holdings plc - ADRARM | $317.41 | 10.90 | +3.56% | $337.72B | 8.52M | 423.21 | 0.75 | |
 Procter & Gamble CompanyPG | $142.93 | -1.51 | -1.04% | $332.83B | 4.13M | 21.18 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.23 | 0.35 | +0.25% | $328.98B | 24.01M | 217.82 | 0.63 | |
 GE AerospaceGE | $312.50 | 9.66 | +3.19% | $326.04B | 2.83M | 38.39 | 8.14 | |
 HSBC Holdings PLCHSBC | $93.23 | 1.21 | +1.31% | $319.74B | 746.70K | 15.41 | 6.05 | |
 Morgan StanleyMS | $200.59 | -0.44 | -0.22% | $316.39B | 2.33M | 19.65 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $129.47 | -0.53 | -0.41% | $310.60B | 4.03M | 24.43 | 5.30 | |
 Home Depot, Inc.HD | $309.57 | -3.50 | -1.12% | $308.34B | 2.25M | 21.75 | 14.23 | |
 Merck & Co., Inc.MRK | $120.61 | -1.80 | -1.47% | $297.88B | 4.91M | 16.57 | 7.28 | |
 Texas Instruments IncorporatedTXN | $323.91 | 14.70 | +4.76% | $294.79B | 4.45M | 59.54 | 5.44 | |
 Goldman Sachs Group Inc.GS | $990.03 | -6.70 | -0.67% | $292.07B | 1.36M | 19.30 | 51.29 | |
 AstraZeneca PLCAZN | $187.28 | 0.25 | +0.14% | $290.45B | 915.23K | 32.29 | 5.80 | |
 GE Vernova Inc.GEV | $1076.86 | 38.12 | +3.67% | $289.37B | 1.38M | 60.50 | 17.80 | |
 Novartis AGNVS | $150.58 | -1.43 | -0.94% | $287.32B | 735.41K | 21.03 | 7.16 | |
 Philip Morris International Inc.PM | $181.99 | -7.00 | -3.70% | $283.65B | 2.24M | 25.03 | 7.27 | |
 Royal Bank of CanadaRY | $188.84 | -0.87 | -0.46% | $262.59B | 440.26K | 18.07 | 10.45 | |
 KLA Corporation Common StockKLAC | $2004.11 | 115.73 | +6.13% | $261.79B | 526.61K | 58.31 | 34.37 | |
 Qualcomm IncQCOM | $246.51 | 8.35 | +3.51% | $259.82B | 20.39M | 50.93 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $190.08 | 1.00 | +0.53% | $247.74B | 233.43K | 10.02 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1628.60 | 149.91 | +10.14% | $241.18B | 9.50M | -214.57 | -7.59 | |
 RTX CorporationRTX | $178.22 | 1.21 | +0.68% | $240.00B | 2.85M | 35.93 | 4.96 | |
 Linde plc Ordinary ShareLIN | $515.39 | -2.19 | -0.42% | $238.29B | 805.94K | 35.32 | 14.59 | |
 Shell plc - ADRSHEL | $85.46 | -0.25 | -0.29% | $237.79B | 6.50M | 14.24 | 6.00 | |
 Wells Fargo & Co.WFC | $77.28 | 0.88 | +1.16% | $236.51B | 7.55M | 12.33 | 6.27 | |
 International Business Machines CorporationIBM | $250.20 | -3.64 | -1.43% | $235.16B | 6.16M | 22.44 | 11.15 | |
 BHP Group Limited - ADRBHP | $86.23 | 1.63 | +1.93% | $219.05B | 1.23M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.29 | -0.11 | -0.59% | $217.68B | 1.66M | 16.92 | 1.14 | |
 Citigroup Inc.C | $125.62 | 0.53 | +0.43% | $214.26B | 3.50M | 18.02 | 6.97 | |
 American Express CompanyAXP | $310.13 | -1.65 | -0.53% | $211.61B | 1.07M | 20.15 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $258.85 | -1.73 | -0.66% | $209.93B | 4.58M | 143.01 | 1.81 | |
 T-Mobile US, Inc.TMUS | $192.39 | 0.92 | +0.48% | $208.21B | 1.71M | 19.81 | 9.71 | |
 SAP SESAP | $175.81 | -0.14 | -0.08% | $205.27B | 1.55M | 24.94 | 7.05 | |
 Analog Devices, Inc.ADI | $416.86 | 19.79 | +4.98% | $203.05B | 2.60M | 76.21 | 5.47 | |
 Verizon CommunicationsVZ | $48.56 | 0.21 | +0.44% | $202.79B | 9.98M | 11.99 | 4.05 | |
 Arista NetworksANET | $159.90 | 5.87 | +3.81% | $201.34B | 7.45M | 57.93 | 2.76 | |
 TotalEnergies SETTE | $90.27 | -1.33 | -1.45% | $200.67B | 888.48K | 15.59 | 5.79 | |
 PepsiCo, Inc.PEP | $146.17 | -4.40 | -2.92% | $199.79B | 3.97M | 24.36 | 6.00 | |
 Dell Technologies Inc.DELL | $305.69 | 10.50 | +3.56% | $198.57B | 7.32M | 35.06 | 8.72 | |
 McDonald's CorporationMCD | $279.18 | -3.09 | -1.09% | $198.36B | 2.26M | 23.36 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.42 | -0.54 | -1.20% | $196.86B | 6.90M | 12.80 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $861.72 | 48.99 | +6.03% | $193.22B | 2.42M | 97.48 | 8.84 | |
 Toronto Dominion BankTD | $112.25 | 0.38 | +0.34% | $187.32B | 649.92K | 12.40 | 9.05 | |
 NextEra Energy, Inc.NEE | $87.87 | -0.68 | -0.77% | $183.25B | 6.87M | 26.71 | 3.29 | |
 Western Digital Corp.WDC | $527.46 | 43.18 | +8.92% | $181.80B | 4.94M | 52.90 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $207.62 | 11.29 | +5.75% | $181.78B | 30.13M | 67.41 | 3.08 | |
 Amgen IncAMGN | $336.02 | -3.28 | -0.97% | $181.35B | 736.15K | 23.61 | 14.23 | |
 The Walt Disney CompanyDIS | $103.22 | 0.22 | +0.21% | $179.24B | 3.73M | 15.18 | 6.80 | |
 Banco Santander S.A.SAN | $12.39 | 0.36 | +2.95% | $178.49B | 8.74M | 12.27 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.16 | 0.89 | +0.56% | $176.01B | 2.34M | 32.62 | 4.88 | |
 AT&T Inc.T | $25.15 | -0.11 | -0.44% | $174.74B | 17.52M | 8.25 | 3.05 | |
 Amphenol CorporationAPH | $141.10 | 9.04 | +6.85% | $173.59B | 11.43M | 42.25 | 3.34 | |
 Rio Tinto plcRIO | $106.59 | 2.36 | +2.27% | $173.35B | 2.04M | -- | -- | |
 Boeing CompanyBA | $219.39 | 0.37 | +0.17% | $172.95B | 3.03M | 109.15 | 2.01 | |
 Corning IncorporatedGLW | $199.38 | 5.32 | +2.74% | $171.59B | 6.03M | 108.36 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $674.10 | 10.64 | +1.60% | $171.58B | 1.43M | -910.95 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $499.92 | 18.24 | +3.79% | $167.94B | 4.84M | 51.27 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $449.92 | 1.64 | +0.37% | $167.20B | 1.07M | 25.36 | 17.74 | |
 Gilead Sciences IncGILD | $134.62 | 0.26 | +0.19% | $167.14B | 3.26M | 19.88 | 6.77 | |
 Blackrock, Inc.BLK | $1076.33 | 3.33 | +0.31% | $167.08B | 213.74K | 30.39 | 35.42 | |
 Union Pacific Corp.UNP | $271.38 | 5.50 | +2.07% | $161.12B | 1.25M | 22.67 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.39 | -1.06 | -1.27% | $159.54B | 1.04M | 23.95 | 3.44 | |
 Southern Copper CorporationSCCO | $189.30 | 9.63 | +5.36% | $157.94B | 542.16K | 35.58 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.05 | 13.70 | +3.50% | $157.28B | 1.68M | 38.72 | 10.46 | |
 The Charles Schwab CorporationSCHW | $89.82 | -0.33 | -0.37% | $156.21B | 3.41M | 19.27 | 4.66 | |
 UBS Group AGUBS | $47.64 | 0.68 | +1.45% | $156.15B | 1.38M | 20.19 | 2.36 |
Advertisement