Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.64 | 5.89 | +2.93% | $5.01T | 127.97M | 42.17 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.51 | 17.38 | +4.88% | $4.56T | 38.48M | 34.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.47 | 15.82 | +4.44% | $4.54T | 26.98M | 34.36 | 10.81 | |
 Apple Inc.AAPL | $303.42 | -5.49 | -1.78% | $4.46T | 72.03M | 38.38 | 7.91 | |
 Microsoft CorpMSFT | $487.65 | 22.93 | +4.93% | $3.62T | 64.23M | 30.45 | 15.99 | |
 Amazon.Com IncAMZN | $284.02 | 12.44 | +4.58% | $3.05T | 89.00M | 39.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.19 | 1.94 | +0.48% | $2.11T | 11.34M | 38.22 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.23 | 2.95 | +0.76% | $1.87T | 17.26M | 76.58 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.53 | 6.16 | +5.68% | $1.52T | 68.62M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.24 | 33.53 | +6.02% | $1.50T | 24.67M | 25.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $322.07 | 10.86 | +3.49% | $1.27T | 34.24M | 298.69 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.14 | 1.60 | +0.31% | $1.11T | 4.20M | 16.54 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $768,250.00 | 1,649.99 | +0.22% | $1.11T | 153.00 | 16,511.80 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $142.72 | -1.01 | -0.70% | $1.02T | 28.83M | -- | -- | |
 Eli Lilly & Co.LLY | $1,121.36 | -27.48 | -2.39% | $1.00T | 2.91M | 48.92 | 22.95 | |
 Micron Technology, Inc.MU | $829.50 | 6.47 | +0.79% | $937.98B | 42.31M | 39.21 | 21.18 | |
 JPMorgan Chase & Co.JPM | $352.64 | 0.85 | +0.24% | $935.21B | 6.43M | 17.58 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.71 | -0.49 | -0.44% | $880.65B | 17.54M | 40.39 | 2.74 | |
 Advanced Micro DevicesAMD | $484.64 | 8.49 | +1.78% | $794.46B | 24.02M | 183.86 | 2.65 | |
 VISA Inc.V | $365.60 | -0.53 | -0.14% | $672.62B | 4.16M | 34.35 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $155.07 | -0.37 | -0.24% | $642.28B | 10.48M | 23.16 | 6.69 | |
 ASML Holding NVASML | $1,642.52 | 13.52 | +0.83% | $630.93B | 1.43M | 63.62 | 25.82 | |
 Johnson & JohnsonJNJ | $254.41 | -1.94 | -0.76% | $614.11B | 7.63M | 23.06 | 11.05 | |
 Mastercard IncorporatedMA | $570.97 | -2.13 | -0.37% | $504.58B | 3.52M | 34.57 | 16.52 | |
 Intel CorpINTC | $91.00 | 0.80 | +0.89% | $459.48B | 93.46M | -1,138.67 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.86 | -0.13 | -0.11% | $456.95B | 17.51M | 40.68 | 2.85 | |
 Bank of America CorporationBAC | $62.48 | 0.53 | +0.86% | $438.20B | 23.95M | 16.30 | 3.83 | |
 ABBVIE INC.ABBV | $245.10 | -5.84 | -2.33% | $433.70B | 7.44M | 104.01 | 2.36 | |
 Costco Wholesale CorpCOST | $954.08 | 2.19 | +0.23% | $422.44B | 1.98M | 49.53 | 19.23 | |
 Applied Materials IncAMAT | $518.21 | 10.54 | +2.08% | $410.49B | 5.88M | 52.92 | 9.77 | |
 Oracle CorpORCL | $141.85 | 11.98 | +9.22% | $410.15B | 49.60M | 25.56 | 5.57 | |
 Chevron CorporationCVX | $193.18 | -3.65 | -1.85% | $384.35B | 9.48M | 28.98 | 6.66 | |
 Caterpillar Inc.CAT | $830.03 | 15.22 | +1.87% | $383.45B | 3.33M | 44.24 | 18.82 | |
 GE AerospaceGE | $368.93 | 8.86 | +2.46% | $383.34B | 3.35M | 45.39 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.39 | 0.99 | +0.24% | $376.89B | 2.45M | 31.46 | 13.19 | |
 Coca-Cola CompanyKO | $86.86 | -0.73 | -0.83% | $373.72B | 22.86M | 28.57 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.86 | 1.44 | +1.35% | $369.68B | 1.33M | 17.82 | 6.05 | |
 Lam Research CorpLRCX | $294.61 | 1.59 | +0.54% | $367.95B | 9.97M | 60.29 | 4.88 | |
 Home Depot, Inc.HD | $340.02 | 8.06 | +2.43% | $338.92B | 2.91M | 23.89 | 14.23 | |
 Procter & Gamble CompanyPG | $144.97 | 0.48 | +0.33% | $337.11B | 8.53M | 21.45 | 6.75 | |
 Morgan StanleyMS | $211.23 | 0.81 | +0.38% | $332.07B | 4.98M | 20.69 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.65 | 2.59 | +2.10% | $324.45B | 58.04M | 214.82 | 0.63 | |
 Merck & Co., Inc.MRK | $127.77 | -2.43 | -1.87% | $315.33B | 10.82M | 17.54 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $127.30 | 5.05 | +4.13% | $305.26B | 14.51M | 24.03 | 5.30 | |
 NetFlix IncNFLX | $73.33 | 1.62 | +2.26% | $305.14B | 33.51M | 28.96 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,027.06 | 8.68 | +0.85% | $303.05B | 1.70M | 20.03 | 51.29 | |
 Philip Morris International Inc.PM | $187.41 | -3.41 | -1.79% | $293.61B | 3.91M | 25.91 | 7.27 | |
 Royal Bank of CanadaRY | $210.47 | 0.96 | +0.46% | $292.41B | 343.38K | 20.14 | 10.45 | |
 Novartis AGNVS | $153.67 | -2.48 | -1.59% | $292.13B | 1.65M | 21.47 | 7.16 | |
 RTX CorporationRTX | $216.65 | 1.43 | +0.66% | $292.10B | 3.58M | 43.70 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.13 | 15.30 | +4.61% | $282.85B | 6.80M | 191.74 | 1.81 | |
 Dell Technologies Inc.DELL | $429.02 | 23.65 | +5.83% | $277.73B | 4.61M | 49.29 | 8.72 | |
 GE Vernova Inc.GEV | $1,006.76 | 16.47 | +1.66% | $268.22B | 2.00M | 56.58 | 17.80 | |
 Wells Fargo & Co.WFC | $87.90 | 1.45 | +1.68% | $265.78B | 8.11M | 14.02 | 6.27 | |
 Arm Holdings plc - ADRARM | $239.06 | -0.63 | -0.26% | $256.34B | 6.00M | 320.00 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | 0.04 | +0.18% | $256.14B | 3.76M | 19.92 | 1.14 | |
 Shell plc - ADRSHEL | $91.08 | -0.90 | -0.98% | $252.19B | 6.53M | 15.19 | 6.00 | |
 Texas Instruments IncorporatedTXN | $268.91 | -6.83 | -2.48% | $245.99B | 6.08M | 49.51 | 5.44 | |
 AstraZeneca PLCAZN | $157.97 | -11.67 | -6.88% | $244.72B | 16.30M | 27.21 | 5.80 | |
 KLA Corporation Common StockKLAC | $182.75 | -0.07 | -0.04% | $239.23B | 10.24M | 5.33 | 34.37 | |
 Arista NetworksANET | $184.89 | 4.54 | +2.52% | $233.69B | 8.30M | 67.24 | 2.76 | |
 American Express CompanyAXP | $344.72 | 8.47 | +2.52% | $232.54B | 2.72M | 22.37 | 15.39 | |
 Linde plc Ordinary ShareLIN | $480.46 | 2.08 | +0.43% | $223.71B | 2.78M | 33.16 | 14.59 | |
 Citigroup Inc.C | $133.57 | 1.12 | +0.85% | $223.30B | 7.72M | 19.10 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $186.19 | -2.80 | -1.48% | $220.83B | 457.50K | 9.83 | 18.97 | |
 SAP SESAP | $189.65 | 6.03 | +3.28% | $218.29B | 2.97M | 26.83 | 7.05 | |
 International Business Machines CorporationIBM | $226.31 | 2.66 | +1.19% | $213.73B | 6.83M | 20.35 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $573.95 | -0.35 | -0.06% | $213.34B | 1.29M | 32.36 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.50 | -0.99 | -1.17% | $212.12B | 2.20M | -- | -- | |
 Novo-Nordisk A/SNVO | $47.09 | 0.01 | +0.02% | $208.18B | 11.83M | 13.57 | 3.47 | |
 Banco Santander S.A.SAN | $14.45 | 0.35 | +2.48% | $206.55B | 12.22M | 14.31 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.54 | 11.68 | +6.12% | $206.09B | 10.43M | -273.51 | -0.74 | |
 Amgen IncAMGN | $378.87 | -6.29 | -1.63% | $204.47B | 3.23M | 26.62 | 14.23 | |
 Amphenol CorporationAPH | $163.34 | 2.64 | +1.64% | $200.96B | 6.94M | 48.91 | 3.34 | |
 Toronto Dominion BankTD | $121.15 | 1.23 | +1.03% | $200.13B | 922.82K | 13.39 | 9.05 | |
 Verizon CommunicationsVZ | $47.34 | 0.53 | +1.14% | $197.80B | 17.17M | 11.70 | 4.05 | |
 TotalEnergies SETTE | $87.23 | -0.63 | -0.72% | $193.64B | 1.40M | 15.06 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1,288.03 | 73.20 | +6.03% | $191.28B | 14.32M | -170.18 | -7.59 | |
 PepsiCo, Inc.PEP | $139.63 | 0.07 | +0.05% | $190.40B | 6.54M | 23.25 | 6.00 | |
 T-Mobile US, Inc.TMUS | $176.99 | 4.28 | +2.48% | $189.54B | 3.17M | 18.20 | 9.71 | |
 McDonald's CorporationMCD | $265.23 | -5.41 | -2.00% | $189.03B | 7.09M | 22.26 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.06 | -25.07 | -2.93% | $188.66B | 5.30M | 94.02 | 8.84 | |
 Abbott LaboratoriesABT | $107.12 | 1.42 | +1.34% | $185.40B | 6.45M | 28.80 | 3.72 | |
 The Charles Schwab CorporationSCHW | $105.87 | 0.63 | +0.60% | $184.42B | 5.67M | 22.76 | 4.66 | |
 Boeing CompanyBA | $233.49 | 17.35 | +8.03% | $184.39B | 10.92M | 116.07 | 2.01 | |
 Western Digital Corp.WDC | $527.20 | -17.64 | -3.24% | $181.66B | 7.57M | 52.86 | 9.97 | |
 NextEra Energy, Inc.NEE | $86.55 | -0.37 | -0.43% | $180.66B | 11.21M | 26.32 | 3.29 | |
 Analog Devices, Inc.ADI | $361.88 | -5.53 | -1.51% | $176.32B | 3.95M | 66.18 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.47 | 0.13 | +0.08% | $176.28B | 2.97M | 32.70 | 4.88 | |
 Blackrock, Inc.BLK | $1,126.63 | 36.24 | +3.32% | $174.68B | 730.44K | 31.82 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $193.78 | 6.22 | +3.31% | $174.58B | 20.38M | 63.15 | 3.08 | |
 Union Pacific Corp.UNP | $291.45 | -0.68 | -0.23% | $173.55B | 1.81M | 24.41 | 11.97 | |
 UBS Group AGUBS | $52.74 | 0.00 | +0.01% | $172.89B | 1.46M | 22.35 | 2.36 | |
 The Walt Disney CompanyDIS | $98.14 | 1.95 | +2.03% | $170.62B | 10.84M | 14.45 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.23 | 23.03 | +5.55% | $169.48B | 3.62M | 41.73 | 10.46 | |
 Welltower Inc.WELL | $233.09 | -1.35 | -0.58% | $168.17B | 1.94M | 166.71 | 1.40 | |
 Deere & CompanyDE | $605.06 | 12.39 | +2.09% | $163.40B | 1.05M | 34.12 | 17.74 | |
 Gilead Sciences IncGILD | $131.15 | 0.94 | +0.72% | $163.13B | 7.07M | 19.41 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.05 | -2.43 | -2.81% | $163.05B | 1.57M | 24.55 | 3.44 | |
 AT&T Inc.T | $23.59 | 0.34 | +1.46% | $161.41B | 53.80M | 7.72 | 3.05 |
Advertisement