Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.21 | 6.01 | +2.79% | $5.38T | 67.28M | 45.14 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $393.82 | -6.98 | -1.74% | $4.77T | 7.83M | 36.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $390.52 | -6.53 | -1.64% | $4.73T | 5.00M | 36.13 | 10.81 | |
 Apple Inc.AAPL | $292.44 | -0.88 | -0.30% | $4.30T | 11.62M | 36.97 | 7.91 | |
 Microsoft CorpMSFT | $409.32 | -5.80 | -1.40% | $3.04T | 10.49M | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $271.89 | -0.79 | -0.29% | $2.92T | 11.36M | 37.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.00 | -7.68 | -1.87% | $2.10T | 6.94M | 37.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $430.38 | 0.38 | +0.09% | $2.04T | 5.00M | 84.06 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $423.47 | -4.88 | -1.14% | $1.59T | 19.55M | 392.10 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.97 | -8.66 | -1.42% | $1.53T | 5.01M | 25.57 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720416.00 | 3029.19 | +0.42% | $1.04T | 51.00 | 15472.85 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.72 | 2.78 | +0.58% | $1.03T | 1.27M | 15.42 | 31.04 | |
 Walmart Inc. Common StockWMT | $128.80 | -1.63 | -1.25% | $1.03T | 3.75M | 47.01 | 2.74 | |
 Micron Technology, Inc.MU | $788.60 | 41.79 | +5.60% | $889.33B | 33.02M | 37.23 | 21.18 | |
 Eli Lilly & Co.LLY | $986.80 | 38.35 | +4.04% | $879.97B | 1.01M | 43.00 | 22.95 | |
 JPMorgan Chase & Co.JPM | $301.00 | -1.10 | -0.36% | $806.55B | 1.82M | 15.04 | 20.01 | |
 Advanced Micro DevicesAMD | $456.83 | 1.64 | +0.36% | $744.90B | 21.08M | 172.39 | 2.65 | |
 Intel CorpINTC | $127.29 | 2.37 | +1.90% | $639.77B | 85.59M | -1591.15 | -0.08 | |
 Exxon Mobil CorporationXOM | $148.12 | 3.55 | +2.45% | $613.94B | 3.09M | 22.14 | 6.69 | |
 VISA Inc.V | $322.54 | 3.75 | +1.18% | $613.38B | 1.52M | 30.26 | 10.66 | |
 ASML Holding NVASML | $1541.61 | -50.41 | -3.17% | $594.16B | 949.79K | 59.71 | 25.82 | |
 Oracle CorpORCL | $192.68 | -3.27 | -1.67% | $554.15B | 6.02M | 34.59 | 5.57 | |
 Johnson & JohnsonJNJ | $221.81 | 0.49 | +0.22% | $533.95B | 1.11M | 20.07 | 11.05 | |
 Costco Wholesale CorpCOST | $998.32 | -10.47 | -1.04% | $442.91B | 401.34K | 51.91 | 19.23 | |
 Mastercard IncorporatedMA | $498.56 | 3.08 | +0.62% | $440.52B | 1.04M | 30.18 | 16.52 | |
 Caterpillar Inc.CAT | $903.78 | 6.33 | +0.71% | $416.27B | 700.48K | 48.02 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $97.67 | 1.10 | +1.13% | $385.77B | 8.42M | 34.27 | 2.85 | |
 Lam Research CorpLRCX | $298.47 | 4.42 | +1.50% | $373.26B | 2.07M | 61.16 | 4.88 | |
 Chevron CorporationCVX | $184.65 | 3.03 | +1.67% | $367.75B | 1.81M | 27.73 | 6.66 | |
 NetFlix IncNFLX | $86.66 | -0.83 | -0.95% | $364.90B | 8.97M | 34.25 | 2.53 | |
 Bank of America CorporationBAC | $50.87 | -0.44 | -0.85% | $361.02B | 9.07M | 13.28 | 3.83 | |
 ABBVIE INC.ABBV | $203.67 | 2.12 | +1.05% | $360.24B | 1.01M | 86.30 | 2.36 | |
 Applied Materials IncAMAT | $445.98 | 10.54 | +2.42% | $353.93B | 2.04M | 45.65 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.75 | 0.77 | +0.20% | $345.78B | 1.77M | 28.87 | 13.19 | |
 Coca-Cola CompanyKO | $78.23 | -0.19 | -0.25% | $336.57B | 2.72M | 25.73 | 3.04 | |
 Procter & Gamble CompanyPG | $142.85 | -3.57 | -2.44% | $332.63B | 1.62M | 21.16 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.47 | -2.59 | -1.85% | $329.80B | 4.25M | 25.94 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.73 | -3.07 | -2.23% | $322.99B | 16.98M | 213.85 | 0.63 | |
 Home Depot, Inc.HD | $313.61 | -3.84 | -1.21% | $312.37B | 800.55K | 22.04 | 14.23 | |
 HSBC Holdings PLCHSBC | $91.02 | 0.86 | +0.96% | $312.18B | 364.47K | 15.05 | 6.05 | |
 GE AerospaceGE | $298.90 | 1.75 | +0.59% | $311.85B | 1.24M | 36.72 | 8.14 | |
 Morgan StanleyMS | $192.94 | -0.15 | -0.08% | $304.33B | 870.56K | 18.90 | 10.21 | |
 GE Vernova Inc.GEV | $1076.94 | 36.79 | +3.54% | $289.40B | 810.78K | 60.50 | 17.80 | |
 AstraZeneca PLCAZN | $184.74 | 1.89 | +1.04% | $286.51B | 783.18K | 31.85 | 5.80 | |
 Philip Morris International Inc.PM | $179.25 | 8.26 | +4.83% | $279.37B | 1.42M | 24.66 | 7.27 | |
 Novartis AGNVS | $146.24 | 0.21 | +0.14% | $279.03B | 761.48K | 20.42 | 7.16 | |
 Goldman Sachs Group Inc.GS | $944.88 | 8.40 | +0.90% | $278.75B | 542.91K | 18.42 | 51.29 | |
 Merck & Co., Inc.MRK | $112.79 | 1.41 | +1.26% | $278.56B | 2.14M | 15.49 | 7.28 | |
 Texas Instruments IncorporatedTXN | $291.16 | 3.36 | +1.17% | $264.99B | 2.43M | 53.52 | 5.44 | |
 Royal Bank of CanadaRY | $181.17 | -0.51 | -0.28% | $251.92B | 112.92K | 17.34 | 10.45 | |
 Qualcomm IncQCOM | $234.93 | 15.84 | +7.23% | $247.62B | 20.35M | 48.54 | 4.84 | |
 KLA Corporation Common StockKLAC | $1885.57 | 16.38 | +0.88% | $246.31B | 270.35K | 54.86 | 34.37 | |
 RTX CorporationRTX | $177.44 | 1.35 | +0.77% | $238.96B | 1.30M | 35.78 | 4.96 | |
 Shell plc - ADRSHEL | $85.37 | 1.40 | +1.67% | $238.02B | 2.22M | 14.23 | 6.00 | |
 Linde plc Ordinary ShareLIN | $499.58 | 6.42 | +1.30% | $230.98B | 424.52K | 34.24 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1546.36 | -15.98 | -1.02% | $229.00B | 7.55M | -203.74 | -7.59 | |
 Wells Fargo & Co.WFC | $73.97 | -1.67 | -2.21% | $226.35B | 7.26M | 11.80 | 6.27 | |
 Arm Holdings plc - ADRARM | $210.29 | -2.98 | -1.40% | $223.75B | 4.40M | 280.39 | 0.75 | |
 BHP Group Limited - ADRBHP | $87.25 | 2.53 | +2.98% | $221.64B | 1.10M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.73 | -3.80 | -2.03% | $217.56B | 167.84K | 9.69 | 18.97 | |
 Citigroup Inc.C | $127.12 | 1.57 | +1.25% | $216.81B | 2.74M | 18.24 | 6.97 | |
 American Express CompanyAXP | $314.18 | -1.85 | -0.59% | $214.37B | 531.88K | 20.41 | 15.39 | |
 International Business Machines CorporationIBM | $225.73 | -4.03 | -1.75% | $212.16B | 1.37M | 20.25 | 11.15 | |
 Novo-Nordisk A/SNVO | $47.04 | 0.97 | +2.10% | $208.51B | 9.05M | 13.56 | 3.47 | |
 T-Mobile US, Inc.TMUS | $191.78 | -1.85 | -0.95% | $207.55B | 709.09K | 19.75 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.29 | 0.34 | +1.87% | $206.39B | 454.95K | 16.04 | 1.14 | |
 PepsiCo, Inc.PEP | $150.75 | -3.87 | -2.50% | $206.05B | 1.67M | 25.13 | 6.00 | |
 Analog Devices, Inc.ADI | $414.92 | -1.60 | -0.38% | $202.57B | 719.30K | 75.85 | 5.47 | |
 TotalEnergies SETTE | $90.61 | 2.13 | +2.40% | $200.99B | 316.62K | 15.65 | 5.79 | |
 SAP SESAP | $170.49 | -3.21 | -1.85% | $199.06B | 837.11K | 24.18 | 7.05 | |
 NextEra Energy, Inc.NEE | $95.12 | 2.02 | +2.17% | $198.35B | 1.49M | 28.91 | 3.29 | |
 Verizon CommunicationsVZ | $47.33 | 0.11 | +0.22% | $197.61B | 4.69M | 11.69 | 4.05 | |
 McDonald's CorporationMCD | $273.67 | -2.08 | -0.76% | $194.44B | 1.81M | 22.90 | 11.95 | |
 Boeing CompanyBA | $239.29 | 1.93 | +0.81% | $188.63B | 2.13M | 119.05 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $822.30 | 39.66 | +5.07% | $184.38B | 2.52M | 93.02 | 8.84 | |
 The Walt Disney CompanyDIS | $106.08 | -1.94 | -1.80% | $184.20B | 2.53M | 15.60 | 6.80 | |
 Toronto Dominion BankTD | $107.34 | -0.12 | -0.11% | $179.13B | 162.71K | 11.86 | 9.05 | |
 Amgen IncAMGN | $331.63 | -0.07 | -0.02% | $179.08B | 339.86K | 23.30 | 14.23 | |
 Western Digital Corp.WDC | $514.40 | 34.40 | +7.17% | $177.31B | 3.76M | 51.60 | 9.97 | |
 Arista NetworksANET | $140.57 | -1.20 | -0.85% | $177.00B | 4.05M | 50.93 | 2.76 | |
 Corning IncorporatedGLW | $204.56 | 17.62 | +9.42% | $176.05B | 9.48M | 111.17 | 1.84 | |
 Rio Tinto plcRIO | $107.88 | 2.50 | +2.37% | $175.43B | 753.90K | -- | -- | |
 Banco Santander S.A.SAN | $12.18 | -0.10 | -0.86% | $175.32B | 1.73M | 12.05 | 1.01 | |
 AT&T Inc.T | $24.89 | -0.27 | -1.05% | $172.98B | 9.15M | 8.16 | 3.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $210.22 | 2.34 | +1.12% | $170.49B | 2.10M | 116.14 | 1.81 | |
 Thermo Fisher Scientific, Inc.TMO | $458.41 | -6.59 | -1.42% | $170.35B | 733.19K | 25.84 | 17.74 | |
 Blackrock, Inc.BLK | $1080.53 | -4.30 | -0.40% | $167.73B | 104.00K | 30.51 | 35.42 | |
 Gilead Sciences IncGILD | $134.02 | 2.69 | +2.05% | $166.40B | 1.33M | 19.80 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $149.63 | -3.74 | -2.44% | $165.46B | 957.45K | 30.66 | 4.88 | |
 Dell Technologies Inc.DELL | $245.11 | -15.35 | -5.89% | $159.37B | 4.66M | 28.11 | 8.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.83 | 7.32 | +1.82% | $158.75B | 664.00K | 39.08 | 10.46 | |
 Union Pacific Corp.UNP | $264.48 | -0.17 | -0.06% | $157.03B | 278.95K | 22.10 | 11.97 | |
 Deere & CompanyDE | $580.94 | 6.10 | +1.06% | $156.92B | 121.40K | 32.75 | 17.74 | |
 Uber Technologies, Inc.UBER | $76.80 | 1.35 | +1.79% | $156.33B | 4.68M | 16.31 | 4.71 | |
 Amphenol CorporationAPH | $126.13 | -1.90 | -1.48% | $155.17B | 4.42M | 37.76 | 3.34 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.94 | 0.05 | +0.06% | $154.84B | 435.54K | 23.24 | 3.44 | |
 Southern Copper CorporationSCCO | $186.58 | 1.29 | +0.69% | $154.12B | 478.26K | 35.07 | 5.32 | |
 Welltower Inc.WELL | $217.08 | 2.45 | +1.14% | $153.24B | 417.66K | 155.06 | 1.40 | |
 The Charles Schwab CorporationSCHW | $88.01 | -0.60 | -0.67% | $152.98B | 1.75M | 18.89 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $450.42 | -18.13 | -3.87% | $151.31B | 1.62M | 46.20 | 9.75 |
Advertisement