Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.28 | 3.03 | +1.41% | $5.26T | 102.85M | 44.34 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $382.23 | -7.90 | -2.02% | $4.63T | 18.76M | 35.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $378.85 | -7.27 | -1.88% | $4.59T | 13.62M | 35.05 | 10.81 | |
 Apple Inc.AAPL | $311.30 | -1.21 | -0.39% | $4.57T | 25.72M | 39.35 | 7.91 | |
 Microsoft CorpMSFT | $442.06 | 15.07 | +3.53% | $3.28T | 30.66M | 27.65 | 15.99 | |
 Amazon.Com IncAMZN | $270.46 | -3.54 | -1.29% | $2.91T | 24.20M | 37.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.51 | -6.35 | -1.50% | $2.17T | 8.30M | 39.30 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $436.46 | 9.88 | +2.32% | $2.07T | 16.29M | 85.25 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $434.60 | -7.50 | -1.70% | $1.63T | 34.39M | 402.41 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.07 | -8.22 | -1.29% | $1.59T | 9.33M | 26.68 | 23.50 | |
 Micron Technology, Inc.MU | $950.53 | 27.01 | +2.93% | $1.07T | 42.17M | 44.88 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.67 | -2.75 | -0.58% | $1.02T | 2.95M | 15.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711784.12 | -3875.88 | -0.54% | $1.02T | 139.00 | 15287.46 | 46.56 | |
 Eli Lilly & Co.LLY | $1094.74 | -32.06 | -2.85% | $976.22B | 2.01M | 47.70 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.78 | -3.13 | -2.63% | $922.84B | 21.22M | 42.25 | 2.74 | |
 Advanced Micro DevicesAMD | $504.96 | -13.13 | -2.53% | $823.39B | 17.32M | 190.55 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.41 | 0.68 | +0.23% | $796.92B | 5.58M | 14.86 | 20.01 | |
 Oracle CorpORCL | $222.45 | 18.75 | +9.21% | $639.79B | 28.95M | 39.94 | 5.57 | |
 VISA Inc.V | $329.43 | 4.48 | +1.38% | $626.49B | 3.96M | 30.90 | 10.66 | |
 ASML Holding NVASML | $1613.43 | 7.66 | +0.48% | $621.84B | 813.63K | 62.49 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.28 | -1.68 | -1.14% | $602.19B | 7.83M | 21.72 | 6.69 | |
 Intel CorpINTC | $118.20 | -2.69 | -2.22% | $594.09B | 73.19M | -1477.55 | -0.08 | |
 Johnson & JohnsonJNJ | $225.40 | -5.40 | -2.34% | $542.59B | 4.35M | 20.40 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.95 | 2.31 | +1.95% | $476.73B | 13.63M | 42.44 | 2.85 | |
 Mastercard IncorporatedMA | $495.65 | 1.90 | +0.39% | $437.95B | 1.70M | 30.00 | 16.52 | |
 Costco Wholesale CorpCOST | $954.63 | -40.57 | -4.08% | $423.52B | 3.61M | 49.64 | 19.23 | |
 Caterpillar Inc.CAT | $869.77 | -17.90 | -2.02% | $400.61B | 1.66M | 46.22 | 18.82 | |
 Lam Research CorpLRCX | $319.62 | 1.62 | +0.51% | $399.70B | 4.19M | 65.50 | 4.88 | |
 ABBVIE INC.ABBV | $216.31 | -2.32 | -1.06% | $382.17B | 2.10M | 91.66 | 2.36 | |
 Arm Holdings plc - ADRARM | $352.06 | 16.79 | +5.01% | $374.62B | 8.52M | 469.42 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.59 | 12.25 | +8.55% | $373.01B | 61.86M | 246.98 | 0.63 | |
 Bank of America CorporationBAC | $51.44 | 0.67 | +1.32% | $365.04B | 18.37M | 13.43 | 3.83 | |
 Chevron CorporationCVX | $182.04 | -0.99 | -0.54% | $362.56B | 4.63M | 27.33 | 6.66 | |
 NetFlix IncNFLX | $86.04 | -0.32 | -0.37% | $362.28B | 20.13M | 34.01 | 2.53 | |
 Applied Materials IncAMAT | $449.96 | 0.28 | +0.06% | $357.25B | 2.53M | 46.06 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.86 | -1.67 | -0.44% | $345.87B | 3.43M | 28.87 | 13.19 | |
 Coca-Cola CompanyKO | $79.56 | -0.84 | -1.05% | $342.33B | 9.04M | 26.17 | 3.04 | |
 GE AerospaceGE | $323.74 | 2.92 | +0.91% | $337.77B | 2.81M | 39.77 | 8.14 | |
 Procter & Gamble CompanyPG | $144.26 | -1.65 | -1.13% | $335.92B | 4.06M | 21.37 | 6.75 | |
 Morgan StanleyMS | $207.03 | 3.24 | +1.59% | $326.54B | 3.81M | 20.28 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.79 | 0.84 | +0.90% | $321.66B | 1.14M | 15.50 | 6.05 | |
 Home Depot, Inc.HD | $317.39 | -3.82 | -1.19% | $316.47B | 2.31M | 22.30 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1020.42 | 12.05 | +1.19% | $301.03B | 1.08M | 19.90 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $123.78 | -2.38 | -1.89% | $296.96B | 9.55M | 23.35 | 5.30 | |
 Merck & Co., Inc.MRK | $119.55 | -0.34 | -0.28% | $295.27B | 4.56M | 16.42 | 7.28 | |
 Novartis AGNVS | $150.84 | -0.56 | -0.37% | $287.81B | 974.69K | 21.07 | 7.16 | |
 AstraZeneca PLCAZN | $185.00 | -0.33 | -0.18% | $286.91B | 972.67K | 31.90 | 5.80 | |
 Texas Instruments IncorporatedTXN | $307.12 | -8.83 | -2.80% | $279.50B | 3.66M | 56.46 | 5.44 | |
 International Business Machines CorporationIBM | $295.68 | 31.46 | +11.91% | $277.91B | 18.04M | 26.52 | 11.15 | |
 Philip Morris International Inc.PM | $177.67 | -0.90 | -0.51% | $276.90B | 1.77M | 24.44 | 7.27 | |
 Dell Technologies Inc.DELL | $415.26 | 98.21 | +30.98% | $269.74B | 33.78M | 47.62 | 8.72 | |
 Qualcomm IncQCOM | $253.38 | 10.09 | +4.15% | $267.06B | 13.11M | 52.35 | 4.84 | |
 Royal Bank of CanadaRY | $188.82 | -0.07 | -0.04% | $262.55B | 648.01K | 18.07 | 10.45 | |
 GE Vernova Inc.GEV | $958.86 | -37.14 | -3.73% | $257.67B | 2.76M | 53.87 | 17.80 | |
 KLA Corporation Common StockKLAC | $1926.49 | -1.14 | -0.06% | $251.65B | 410.01K | 56.05 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.96 | -1.88 | -0.98% | $247.58B | 515.40K | 10.01 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1652.95 | 11.31 | +0.69% | $244.79B | 5.64M | -217.78 | -7.59 | |
 RTX CorporationRTX | $178.76 | -0.20 | -0.11% | $240.74B | 2.23M | 36.04 | 4.96 | |
 Wells Fargo & Co.WFC | $77.32 | 0.67 | +0.88% | $236.62B | 7.59M | 12.33 | 6.27 | |
 Shell plc - ADRSHEL | $83.87 | 0.04 | +0.05% | $233.28B | 5.96M | 13.98 | 6.00 | |
 Linde plc Ordinary ShareLIN | $496.24 | -5.74 | -1.14% | $229.44B | 1.07M | 34.01 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $278.93 | 21.16 | +8.21% | $226.21B | 7.25M | 154.10 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.70 | 0.91 | +1.03% | $225.34B | 1.99M | -- | -- | |
 American Express CompanyAXP | $317.75 | 2.63 | +0.83% | $216.81B | 1.53M | 20.65 | 15.39 | |
 Citigroup Inc.C | $126.23 | 1.55 | +1.25% | $215.30B | 5.15M | 18.11 | 6.97 | |
 SAP SESAP | $181.82 | 6.36 | +3.62% | $212.29B | 3.97M | 25.79 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.73 | -0.09 | -0.47% | $211.44B | 2.55M | 16.43 | 1.14 | |
 Applovin Corporation Class A Common StockAPP | $610.07 | 10.18 | +1.70% | $204.95B | 3.48M | 62.57 | 9.75 | |
 T-Mobile US, Inc.TMUS | $187.44 | -1.57 | -0.83% | $202.85B | 2.99M | 19.30 | 9.71 | |
 Novo-Nordisk A/SNVO | $45.59 | 0.08 | +0.16% | $201.98B | 7.87M | 13.14 | 3.47 | |
 Arista NetworksANET | $159.71 | 4.44 | +2.86% | $201.10B | 5.60M | 57.87 | 2.76 | |
 Verizon CommunicationsVZ | $47.95 | -0.06 | -0.14% | $200.20B | 8.50M | 11.84 | 4.05 | |
 McDonald's CorporationMCD | $281.16 | 3.19 | +1.15% | $199.76B | 2.22M | 23.53 | 11.95 | |
 Analog Devices, Inc.ADI | $410.00 | -9.01 | -2.15% | $199.71B | 1.76M | 74.95 | 5.47 | |
 PepsiCo, Inc.PEP | $144.89 | -1.40 | -0.96% | $198.03B | 4.10M | 24.15 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $869.24 | -11.48 | -1.30% | $194.91B | 1.84M | 98.33 | 8.84 | |
 TotalEnergies SETTE | $87.29 | 0.12 | +0.14% | $194.04B | 1.54M | 15.08 | 5.79 | |
 Toronto Dominion BankTD | $112.75 | -0.59 | -0.52% | $188.16B | 1.10M | 12.46 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $726.39 | 55.39 | +8.26% | $184.89B | 3.02M | -981.61 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $494.76 | 7.54 | +1.55% | $183.86B | 1.99M | 27.89 | 17.74 | |
 Boeing CompanyBA | $230.86 | 2.08 | +0.91% | $181.99B | 3.68M | 114.86 | 2.01 | |
 Amgen IncAMGN | $336.02 | -0.46 | -0.14% | $181.35B | 829.26K | 23.61 | 14.23 | |
 Amphenol CorporationAPH | $146.67 | -1.01 | -0.68% | $180.44B | 6.06M | 43.91 | 3.34 | |
 Western Digital Corp.WDC | $522.09 | -9.09 | -1.71% | $179.96B | 3.51M | 52.37 | 9.97 | |
 NextEra Energy, Inc.NEE | $86.24 | -1.01 | -1.16% | $179.86B | 7.90M | 26.21 | 3.29 | |
 Marvell Technology, Inc. Common StockMRVL | $205.29 | 0.46 | +0.23% | $179.75B | 19.54M | 66.65 | 3.08 | |
 Banco Santander S.A.SAN | $12.40 | -0.01 | -0.04% | $178.64B | 6.20M | 12.28 | 1.01 | |
 The Walt Disney CompanyDIS | $102.10 | -1.63 | -1.57% | $177.30B | 4.25M | 15.01 | 6.80 | |
 Rio Tinto plcRIO | $106.56 | 0.09 | +0.08% | $173.29B | 1.66M | -- | -- | |
 AT&T Inc.T | $24.68 | -0.20 | -0.82% | $171.45B | 21.69M | 8.09 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.74 | -0.15 | -0.09% | $171.12B | 2.48M | 31.71 | 4.88 | |
 Gilead Sciences IncGILD | $134.21 | -2.01 | -1.47% | $166.63B | 3.12M | 19.82 | 6.77 | |
 Blackrock, Inc.BLK | $1051.63 | 5.13 | +0.49% | $163.25B | 322.30K | 29.69 | 35.42 | |
 Southern Copper CorporationSCCO | $190.02 | -4.86 | -2.49% | $158.54B | 500.10K | 35.72 | 5.32 | |
 Salesforce, Inc.CRM | $191.80 | 15.63 | +8.87% | $156.90B | 16.24M | 24.56 | 7.81 | |
 Union Pacific Corp.UNP | $263.17 | -3.83 | -1.44% | $156.25B | 3.02M | 21.99 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.42 | -1.56 | -1.91% | $155.67B | 1.51M | 23.38 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.24 | -1.70 | -0.42% | $155.41B | 1.33M | 38.26 | 10.46 | |
 UBS Group AGUBS | $47.15 | 0.31 | +0.65% | $154.54B | 1.20M | 19.98 | 2.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.34 | 3.31 | +2.88% | $153.57B | 7.69M | 127.25 | 0.93 |
Advertisement