Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.17 | 1.21 | +0.57% | $5.16T | 1.34M | 27.03 | 7.91 | |
 Apple Inc.AAPL | $331.34 | -1.74 | -0.52% | $4.84T | 152.95K | 38.00 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.98 | -4.41 | -1.26% | $4.23T | 127.27K | 17.36 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.43 | -4.28 | -1.24% | $4.18T | 101.64K | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $497.12 | -8.29 | -1.64% | $3.69T | 77.52K | 27.65 | 17.96 | |
 Amazon.Com IncAMZN | $248.42 | -5.12 | -2.02% | $2.69T | 181.85K | 20.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.75 | -4.26 | -1.02% | $2.17T | 119.66K | 30.14 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.49 | -4.66 | -3.15% | $1.91T | 936.05K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.24 | 4.64 | +0.70% | $1.72T | 196.17K | 25.46 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $339.27 | -5.45 | -1.58% | $1.63T | 332.79K | 43.64 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.58 | -2.39 | -0.67% | $1.41T | 257.06K | 331.35 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $174.83 | -0.80 | -0.46% | $1.28T | 1.17M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $773,825.01 | 2,054.99 | +0.27% | $1.11T | 170.00 | 12,989.40 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.76 | 1.81 | +0.35% | $1.11T | 9.97K | 12.99 | 39.77 | |
 Micron Technology, Inc.MU | $927.60 | 3.57 | +0.39% | $1.06T | 480.13K | 21.18 | 44.17 | |
 Eli Lilly & Co.LLY | $1,136.11 | -2.17 | -0.19% | $1.02T | 4.68K | 38.30 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.49 | 2.36 | +0.67% | $939.67B | 14.72K | 15.15 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.09 | -0.99 | -0.91% | $858.99B | 16.21K | 39.09 | 2.77 | |
 Advanced Micro DevicesAMD | $504.20 | 10.79 | +2.19% | $838.16B | 203.59K | 131.99 | 3.89 | |
 VISA Inc.V | $375.62 | 0.34 | +0.09% | $701.75B | 2.56K | 31.96 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.32 | 4.24 | +2.57% | $690.83B | 26.16K | 21.62 | 7.77 | |
 Johnson & JohnsonJNJ | $267.20 | 0.88 | +0.33% | $644.41B | 8.78K | 30.98 | 8.63 | |
 ASML Holding NVASML | $1,591.48 | 16.33 | +1.04% | $629.16B | 55.07K | 50.96 | 32.14 | |
 Intel CorpINTC | $97.14 | -0.05 | -0.05% | $527.93B | 5.73M | -47.33 | -2.11 | |
 Mastercard IncorporatedMA | $573.27 | -1.15 | -0.20% | $501.89B | 486.00 | 31.51 | 18.18 | |
 ABBVIE INC.ABBV | $263.04 | 1.27 | +0.49% | $463.70B | 1.32K | 74.13 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.07 | 0.01 | +0.01% | $438.41B | 14.64K | 33.29 | 3.34 | |
 Chevron CorporationCVX | $217.77 | 5.60 | +2.64% | $423.00B | 29.73K | 20.67 | 10.43 | |
 Bank of America CorporationBAC | $59.52 | 0.05 | +0.08% | $417.12B | 39.12K | 13.68 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.56 | -0.75 | -0.43% | $413.65B | 172.42K | 147.12 | 1.17 | |
 Oracle CorpORCL | $140.35 | -4.44 | -3.07% | $406.87B | 391.43K | 22.14 | 6.38 | |
 Costco Wholesale CorpCOST | $901.35 | -17.56 | -1.91% | $400.57B | 3.60K | 45.44 | 19.88 | |
 Coca-Cola CompanyKO | $88.71 | -0.64 | -0.72% | $380.95B | 37.60K | 26.59 | 3.33 | |
 Caterpillar Inc.CAT | $783.54 | -0.46 | -0.06% | $362.58B | 6.73K | 33.94 | 23.24 | |
 Merck & Co., Inc.MRK | $143.79 | -1.06 | -0.73% | $355.27B | 1.79K | 115.20 | 1.25 | |
 Dell Technologies Inc.DELL | $543.51 | 9.23 | +1.73% | $354.75B | 151.76K | 32.38 | 17.23 | |
 HSBC Holdings PLCHSBC | $102.22 | -1.72 | -1.65% | $352.45B | 40.88K | 14.60 | 7.05 | |
 Lam Research CorpLRCX | $270.87 | -2.62 | -0.96% | $345.87B | 36.64K | 47.99 | 5.76 | |
 Applied Materials IncAMAT | $421.17 | -3.04 | -0.72% | $340.53B | 50.19K | 36.99 | 11.60 | |
 Procter & Gamble CompanyPG | $146.67 | 0.54 | +0.37% | $340.13B | 2.94K | 22.12 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.93 | -7.62 | -1.99% | $338.29B | 9.10K | 24.25 | 15.54 | |
 Morgan StanleyMS | $206.28 | -0.30 | -0.15% | $325.45B | 4.11K | 16.75 | 12.37 | |
 NetFlix IncNFLX | $77.90 | -2.42 | -3.01% | $324.12B | 67.03K | 24.48 | 3.18 | |
 GE AerospaceGE | $307.05 | -10.51 | -3.31% | $321.39B | 13.13K | 36.49 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.09 | 1.15 | +0.31% | $306.75B | 34.18K | 735.29 | 0.51 | |
 Home Depot, Inc.HD | $305.48 | -5.39 | -1.73% | $305.78B | 43.78K | 21.45 | 14.29 | |
 Philip Morris International Inc.PM | $194.11 | -0.75 | -0.38% | $302.58B | 161.00 | 27.89 | 6.96 | |
 Goldman Sachs Group Inc.GS | $976.67 | -11.78 | -1.19% | $286.28B | 4.44K | 15.18 | 64.79 | |
 Royal Bank of CanadaRY | $204.23 | -0.93 | -0.45% | $281.56B | 623.00 | 17.79 | 11.43 | |
 Shell plc - ADRSHEL | $98.95 | 2.50 | +2.59% | $280.41B | 42.96K | 10.82 | 9.06 | |
 Wells Fargo & Co.WFC | $89.72 | 1.01 | +1.14% | $272.34B | 3.70K | 13.09 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $109.34 | 0.11 | +0.10% | $270.68B | 150.47K | 26.37 | 4.13 | |
 Novartis AGNVS | $138.62 | -0.37 | -0.27% | $267.10B | 9.96K | 21.20 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.71 | -0.18 | -0.75% | $265.92B | 2.82K | 15.44 | 1.53 | |
 RTX CorporationRTX | $195.50 | 0.16 | +0.08% | $264.83B | 1.97K | 34.60 | 5.68 | |
 Arm Holdings plc - ADRARM | $241.83 | 2.82 | +1.18% | $263.26B | 37.72K | 254.12 | 0.97 | |
 AstraZeneca PLCAZN | $161.85 | -1.93 | -1.18% | $254.75B | 15.23K | 24.55 | 6.69 | |
 Arista NetworksANET | $192.84 | 5.03 | +2.68% | $248.13B | 11.96K | 62.06 | 3.17 | |
 SAP SESAP | $215.67 | -2.61 | -1.20% | $245.85B | 18.00K | 26.76 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.49 | 7.11 | +3.02% | $245.41B | 90.25K | 5,991.92 | 0.04 | |
 Texas Instruments IncorporatedTXN | $263.43 | 0.01 | 0.00% | $242.46B | 5.47K | 40.41 | 6.57 | |
 GE Vernova Inc.GEV | $882.81 | 8.05 | +0.92% | $238.37B | 16.18K | 25.62 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $641.39 | 27.77 | +4.53% | $236.86B | 288.00 | 34.46 | 18.59 | |
 International Business Machines CorporationIBM | $248.37 | -0.72 | -0.29% | $232.25B | 65.01K | 21.87 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $195.47 | -2.09 | -1.06% | $231.26B | 2.86K | 8.61 | 22.68 | |
 Citigroup Inc.C | $136.17 | -0.01 | -0.01% | $229.64B | 2.04K | 14.78 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,530.90 | -21.10 | -1.36% | $226.69B | 185.84K | 21.24 | 72.90 | |
 KLA Corporation Common StockKLAC | $168.02 | -1.07 | -0.63% | $224.07B | 50.02K | 46.73 | 3.67 | |
 American Express CompanyAXP | $324.43 | -3.35 | -1.02% | $219.74B | 1.79K | 19.74 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.77 | 0.03 | +0.04% | $218.20B | 19.94K | -- | -- | |
 Linde plc Ordinary ShareLIN | $462.96 | -1.45 | -0.31% | $213.73B | 1.08K | 29.95 | 15.48 | |
 Verizon CommunicationsVZ | $51.45 | 0.16 | +0.31% | $213.35B | 48.42K | 13.37 | 3.84 | |
 Banco Santander S.A.SAN | $14.65 | -0.09 | -0.61% | $212.20B | 5.54K | 11.89 | 1.23 | |
 Salesforce, Inc.CRM | $255.65 | -3.78 | -1.46% | $210.07B | 32.01K | 23.27 | 10.97 | |
 TotalEnergies SETTE | $93.12 | 1.98 | +2.17% | $206.22B | 18.66K | 11.68 | 7.99 | |
 Amgen IncAMGN | $375.65 | -5.85 | -1.53% | $204.12B | 886.00 | 23.46 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $221.70 | 2.88 | +1.32% | $203.64B | 271.22K | 74.78 | 3.03 | |
 Qualcomm IncQCOM | $187.80 | 7.65 | +4.25% | $201.86B | 95.51K | 21.88 | 8.64 | |
 Toronto Dominion BankTD | $121.47 | 0.54 | +0.45% | $198.62B | 182.00 | 18.01 | 6.73 | |
 Amphenol CorporationAPH | $77.65 | -0.90 | -1.15% | $194.73B | 7.25K | 39.48 | 2.00 | |
 T-Mobile US, Inc.TMUS | $180.47 | -2.43 | -1.33% | $194.58B | 605.00 | 18.99 | 9.55 | |
 Novo-Nordisk A/SNVO | $42.53 | -0.92 | -2.12% | $188.74B | 359.76K | 10.44 | 4.09 | |
 The Charles Schwab CorporationSCHW | $107.79 | 0.48 | +0.45% | $186.77B | 737.00 | 19.64 | 5.50 | |
 PepsiCo, Inc.PEP | $135.50 | -0.84 | -0.62% | $185.11B | 10.57K | 17.77 | 7.63 | |
 Deere & CompanyDE | $684.04 | 2.58 | +0.38% | $184.98B | 181.00 | 38.11 | 18.00 | |
 The Walt Disney CompanyDIS | $106.42 | -2.17 | -2.00% | $183.89B | 4.48K | 21.96 | 4.85 | |
 AT&T Inc.T | $26.72 | 0.21 | +0.79% | $182.48B | 17.83K | 8.82 | 3.02 | |
 Gilead Sciences IncGILD | $146.30 | -0.11 | -0.08% | $181.70B | 1.58K | -54.88 | -2.67 | |
 McDonald's CorporationMCD | $252.78 | -4.71 | -1.83% | $179.12B | 17.27K | 20.56 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.81 | -33.74 | -4.19% | $177.67B | 64.53K | 56.29 | 13.88 | |
 Abbott LaboratoriesABT | $102.03 | -1.06 | -1.03% | $177.01B | 4.78K | 33.11 | 3.09 | |
 Analog Devices, Inc.ADI | $361.35 | 0.33 | +0.09% | $176.22B | 3.35K | 43.14 | 8.43 | |
 Union Pacific Corp.UNP | $283.99 | -1.09 | -0.38% | $171.12B | 4.72K | 23.32 | 12.35 | |
 NextEra Energy, Inc.NEE | $81.07 | -0.56 | -0.69% | $170.43B | 8.58K | 18.36 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.78 | -0.46 | -1.69% | $168.70B | 1.69K | 18.50 | 1.44 | |
 Welltower Inc.WELL | $232.76 | -1.45 | -0.62% | $167.76B | 7.00 | 106.80 | 2.18 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.86 | -4.03 | -3.01% | $167.46B | 44.47K | 87.94 | 1.48 | |
 ConocoPhillipsCOP | $141.22 | 4.55 | +3.33% | $167.15B | 18.12K | 18.40 | 7.56 | |
 Boeing CompanyBA | $209.69 | -0.58 | -0.28% | $166.70B | 20.53K | 91.30 | 2.31 | |
 Blackrock, Inc.BLK | $1,058.66 | -6.94 | -0.65% | $164.60B | 53.00 | 25.40 | 41.84 |