Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.28 | 12.41 | +7.22% | $4.48T | 107.57M | 45.73 | 4.03 | |
 Apple Inc.AAPL | $279.57 | 3.66 | +1.33% | $4.10T | 21.31M | 35.34 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.67 | -8.66 | -2.61% | $3.90T | 15.27M | 31.82 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.19 | -9.06 | -2.74% | $3.90T | 26.12M | 31.77 | 10.14 | |
 Microsoft CorpMSFT | $398.17 | 4.50 | +1.14% | $2.96T | 22.38M | 24.90 | 15.99 | |
 Amazon.Com IncAMZN | $206.06 | -16.63 | -7.47% | $2.20T | 89.96M | 29.10 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.80 | 16.06 | +4.86% | $1.80T | 8.96M | 32.56 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.98 | -13.23 | -1.97% | $1.66T | 7.62M | 27.96 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.89 | 20.38 | +6.56% | $1.57T | 14.60M | 69.52 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.52 | 14.31 | +3.60% | $1.54T | 29.00M | 381.04 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $758672.01 | 1729.01 | +0.23% | $1.09T | 150.00 | 16172.93 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.65 | 1.76 | +0.35% | $1.09T | 1.40M | 16.17 | 31.27 | |
 Walmart Inc. Common StockWMT | $129.94 | 3.00 | +2.36% | $1.04T | 9.48M | 45.43 | 2.86 | |
 Eli Lilly & Co.LLY | $1048.20 | 27.36 | +2.68% | $938.16B | 1.54M | 51.28 | 20.44 | |
 JPMorgan Chase & Co.JPM | $322.58 | 12.42 | +4.00% | $869.74B | 4.16M | 16.12 | 20.01 | |
 VISA Inc.V | $327.55 | -1.58 | -0.48% | $629.95B | 2.40M | 30.73 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.85 | 2.77 | +1.89% | $622.03B | 6.23M | 22.25 | 6.69 | |
 Johnson & JohnsonJNJ | $238.87 | 1.08 | +0.46% | $575.52B | 3.21M | 21.62 | 11.05 | |
 ASML Holding NVASML | $1408.92 | 58.76 | +4.35% | $546.87B | 776.62K | 54.57 | 25.82 | |
 Mastercard IncorporatedMA | $542.18 | -9.71 | -1.76% | $483.86B | 1.01M | 32.82 | 16.52 | |
 Micron Technology, Inc.MU | $393.41 | 10.52 | +2.75% | $442.78B | 20.69M | 37.40 | 10.52 | |
 Costco Wholesale CorpCOST | $994.97 | 5.68 | +0.57% | $441.64B | 647.64K | 53.29 | 18.67 | |
 Oracle CorpORCL | $141.68 | 5.20 | +3.81% | $407.20B | 13.26M | 26.63 | 5.32 | |
 Bank of America CorporationBAC | $56.31 | 1.38 | +2.50% | $406.17B | 12.82M | 14.70 | 3.83 | |
 ABBVIE INC.ABBV | $224.67 | 5.65 | +2.58% | $397.08B | 2.08M | 170.21 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $160.76 | 3.00 | +1.90% | $383.79B | 4.03M | 22.20 | 7.24 | |
 Home Depot, Inc.HD | $385.33 | 2.96 | +0.77% | $383.60B | 994.96K | 26.27 | 14.67 | |
 Procter & Gamble CompanyPG | $159.01 | 0.40 | +0.25% | $369.53B | 3.88M | 23.56 | 6.75 | |
 Chevron CorporationCVX | $180.59 | 1.36 | +0.76% | $357.56B | 3.48M | 27.12 | 6.66 | |
 NetFlix IncNFLX | $81.28 | 0.41 | +0.51% | $343.19B | 16.07M | 32.13 | 2.53 | |
 Advanced Micro DevicesAMD | $208.05 | 15.55 | +8.08% | $339.21B | 29.41M | 78.51 | 2.65 | |
 Coca-Cola CompanyKO | $78.65 | 0.14 | +0.17% | $338.30B | 7.26M | 26.04 | 3.02 | |
 GE AerospaceGE | $320.66 | 14.29 | +4.66% | $336.31B | 2.13M | 39.39 | 8.14 | |
 Caterpillar Inc.CAT | $718.55 | 40.24 | +5.93% | $336.27B | 1.18M | 38.18 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.91 | 1.55 | +1.88% | $331.52B | 6.92M | 31.54 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.97 | 6.96 | +5.35% | $326.45B | 33.06M | 217.41 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $242.54 | 5.35 | +2.26% | $316.12B | 133.33K | 10.69 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.16 | 2.29 | +2.64% | $306.11B | 915.20K | 18.77 | 4.75 | |
 Merck & Co., Inc.MRK | $121.67 | 1.92 | +1.61% | $302.00B | 5.13M | 16.71 | 7.28 | |
 AstraZeneca PLCAZN | $192.61 | 5.45 | +2.91% | $298.60B | 1.39M | 32.00 | 6.02 | |
 Novartis AGNVS | $154.94 | 0.99 | +0.64% | $295.65B | 845.78K | 21.17 | 7.32 | |
 Wells Fargo & Co.WFC | $93.94 | 1.93 | +2.10% | $290.52B | 4.19M | 14.98 | 6.27 | |
 Philip Morris International Inc.PM | $184.59 | 2.59 | +1.42% | $287.34B | 3.37M | 33.44 | 5.52 | |
 Lam Research CorpLRCX | $229.00 | 15.69 | +7.35% | $285.96B | 5.19M | 46.93 | 4.88 | |
 Morgan StanleyMS | $179.63 | 3.79 | +2.16% | $284.36B | 3.01M | 17.59 | 10.21 | |
 International Business Machines CorporationIBM | $297.77 | 7.88 | +2.72% | $278.34B | 1.18M | 26.71 | 11.15 | |
 Goldman Sachs Group Inc.GS | $921.00 | 30.59 | +3.44% | $276.23B | 1.04M | 17.96 | 51.29 | |
 RTX CorporationRTX | $200.42 | 4.45 | +2.27% | $268.72B | 1.35M | 40.41 | 4.96 | |
 Applied Materials IncAMAT | $322.69 | 18.70 | +6.15% | $256.13B | 2.59M | 37.18 | 8.68 | |
 Intel CorpINTC | $50.95 | 2.71 | +5.62% | $254.51B | 58.68M | -636.90 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $274.24 | 5.69 | +2.12% | $248.42B | 3.81M | 20.79 | 13.19 | |
 American Express CompanyAXP | $360.52 | 5.90 | +1.67% | $247.32B | 1.20M | 23.43 | 15.39 | |
 Royal Bank of CanadaRY | $170.30 | 1.46 | +0.86% | $238.45B | 320.73K | 16.98 | 10.03 | |
 SAP SESAP | $201.69 | 4.28 | +2.17% | $234.89B | 1.39M | 28.61 | 7.05 | |
 McDonald's CorporationMCD | $326.45 | 2.97 | +0.92% | $232.48B | 828.21K | 27.85 | 11.72 | |
 PepsiCo, Inc.PEP | $168.45 | 0.92 | +0.55% | $230.21B | 3.18M | 28.07 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.03 | -4.83 | -2.39% | $220.38B | 1.31M | 18.94 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.05 | 0.80 | +4.41% | $215.55B | 1.37M | 17.01 | 1.12 | |
 Shell plc - ADRSHEL | $75.61 | 0.98 | +1.32% | $213.85B | 4.19M | 15.49 | 4.88 | |
 Citigroup Inc.C | $122.08 | 6.34 | +5.48% | $213.33B | 6.95M | 17.51 | 6.97 | |
 Linde plc Ordinary ShareLIN | $452.44 | -7.25 | -1.58% | $211.26B | 845.77K | 30.30 | 14.93 | |
 Novo-Nordisk A/SNVO | $46.62 | 3.28 | +7.57% | $207.17B | 17.92M | 13.55 | 3.44 | |
 GE Vernova Inc.GEV | $767.04 | 29.51 | +4.00% | $206.74B | 1.04M | 43.09 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $544.47 | 2.11 | +0.39% | $204.56B | 1.06M | 30.69 | 17.74 | |
 Amgen IncAMGN | $376.47 | 8.67 | +2.36% | $202.92B | 786.30K | 26.46 | 14.23 | |
 Texas Instruments IncorporatedTXN | $221.78 | -2.20 | -0.98% | $201.15B | 2.74M | 40.77 | 5.44 | |
 Verizon CommunicationsVZ | $46.09 | -1.01 | -2.14% | $194.38B | 14.02M | 11.38 | 4.05 | |
 Boeing CompanyBA | $243.81 | 6.86 | +2.90% | $191.48B | 2.72M | 121.30 | 2.01 | |
 Abbott LaboratoriesABT | $109.81 | 0.73 | +0.67% | $190.95B | 3.09M | 29.52 | 3.72 | |
 The Walt Disney CompanyDIS | $107.79 | 2.82 | +2.69% | $190.95B | 3.71M | 15.85 | 6.80 | |
 AT&T Inc.T | $27.03 | -0.28 | -1.03% | $190.22B | 10.99M | 8.86 | 3.05 | |
 Gilead Sciences IncGILD | $151.90 | 2.53 | +1.69% | $188.46B | 2.96M | 23.55 | 6.45 | |
 KLA Corporation Common StockKLAC | $1435.82 | 104.79 | +7.87% | $188.20B | 506.53K | 41.78 | 34.37 | |
 Rio Tinto plcRIO | $92.98 | 1.86 | +2.04% | $185.60B | 1.88M | -- | -- | |
 The Charles Schwab CorporationSCHW | $104.13 | 2.13 | +2.09% | $185.03B | 2.41M | 22.35 | 4.66 | |
 NextEra Energy, Inc.NEE | $88.57 | -0.64 | -0.71% | $184.46B | 3.12M | 26.92 | 3.29 | |
 Banco Santander S.A.SAN | $12.49 | 0.26 | +2.16% | $183.39B | 11.47M | 13.29 | 0.94 | |
 Salesforce, Inc.CRM | $190.65 | 0.68 | +0.36% | $178.64B | 4.89M | 25.45 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.42 | 0.32 | +0.46% | $176.26B | 2.14M | -- | -- | |
 HDFC Bank LimitedHDB | $34.19 | 0.20 | +0.57% | $175.35B | 2.75M | 20.59 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $490.49 | 14.17 | +2.97% | $174.19B | 881.91K | 62.17 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.35 | -0.05 | -0.03% | $172.51B | 1.17M | 34.29 | 4.53 | |
 Arista NetworksANET | $135.56 | 6.89 | +5.36% | $170.71B | 2.86M | 51.54 | 2.63 | |
 Amphenol CorporationAPH | $137.63 | 10.00 | +7.83% | $168.46B | 4.78M | 41.21 | 3.34 | |
 Blackrock, Inc.BLK | $1050.48 | -4.32 | -0.41% | $162.93B | 369.70K | 29.66 | 35.42 | |
 Toronto Dominion BankTD | $96.17 | 1.25 | +1.32% | $161.26B | 523.87K | 11.41 | 8.43 | |
 Southern Copper CorporationSCCO | $196.75 | 7.29 | +3.85% | $161.16B | 744.61K | 41.25 | 4.77 | |
 TotalEnergies SETTE | $74.03 | 0.78 | +1.06% | $158.60B | 598.44K | 11.96 | 6.19 | |
 Deere & CompanyDE | $578.88 | 13.15 | +2.33% | $156.92B | 490.67K | 31.27 | 18.51 | |
 Analog Devices, Inc.ADI | $321.08 | -1.04 | -0.32% | $156.89B | 1.68M | 70.41 | 4.56 | |
 Unilever plcUL | $71.86 | 0.29 | +0.40% | $156.70B | 1.70M | -- | -- | |
 Lowe's Companies Inc.LOW | $278.36 | 3.47 | +1.26% | $156.14B | 457.53K | 23.08 | 12.06 | |
 Pfizer Inc.PFE | $27.13 | 0.64 | +2.40% | $154.22B | 16.33M | 19.94 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.07 | -1.14 | -1.51% | $153.91B | 9.88M | 9.52 | 7.78 | |
 Danaher CorporationDHR | $215.36 | -0.39 | -0.18% | $152.24B | 1.47M | 42.73 | 5.04 | |
 Honeywell International, Inc.HON | $237.62 | 3.77 | +1.61% | $150.86B | 1.10M | 29.74 | 7.99 | |
 Union Pacific Corp.UNP | $251.71 | 0.26 | +0.10% | $149.31B | 1.08M | 21.03 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $104.66 | 3.14 | +3.09% | $148.57B | 3.85M | 10.92 | 9.58 | |
 Qualcomm IncQCOM | $138.54 | 2.24 | +1.65% | $147.83B | 5.20M | 28.33 | 4.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.62 | 0.63 | +0.84% | $146.96B | 2.39M | 24.71 | 3.06 |
Advertisement