Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.99 | -0.23 | -0.10% | $5.32T | 545.10K | 33.61 | 6.53 | |
 Apple Inc.AAPL | $312.41 | 1.41 | +0.45% | $4.55T | 130.05K | 35.75 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.75 | -4.68 | -1.29% | $4.38T | 135.57K | 17.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.62 | -3.51 | -0.97% | $4.37T | 93.75K | 17.93 | 19.91 | |
 Microsoft CorpMSFT | $499.86 | 12.40 | +2.54% | $3.69T | 176.16K | 27.69 | 17.96 | |
 Amazon.Com IncAMZN | $272.26 | -0.39 | -0.14% | $2.95T | 163.29K | 21.98 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.20 | 4.20 | +1.01% | $2.18T | 53.66K | 30.35 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $420.56 | 2.29 | +0.55% | $2.01T | 50.81K | 70.39 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.92 | 6.65 | +6.14% | $1.54T | 2.44M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.90 | 1.13 | +0.19% | $1.50T | 64.06K | 22.13 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $319.53 | -2.02 | -0.63% | $1.27T | 159.52K | 297.49 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $786,000.00 | 8,303.97 | +1.07% | $1.13T | 138.00 | 15,587.82 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $524.61 | 5.76 | +1.11% | $1.13T | 12.63K | 15.53 | 33.59 | |
 Eli Lilly & Co.LLY | $1,191.94 | 22.08 | +1.89% | $1.06T | 2.81K | 42.40 | 28.15 | |
 Micron Technology, Inc.MU | $881.47 | -11.72 | -1.31% | $1.01T | 594.52K | 20.22 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $143.53 | -7.50 | -4.97% | $1.01T | 2.20M | -- | -- | |
 JPMorgan Chase & Co.JPM | $356.30 | -2.94 | -0.82% | $950.63B | 5.28K | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.07 | -0.27 | -0.24% | $889.29B | 24.68K | 39.21 | 2.85 | |
 Advanced Micro DevicesAMD | $489.28 | 7.23 | +1.50% | $803.72B | 126.08K | 126.71 | 3.89 | |
 VISA Inc.V | $370.47 | 1.93 | +0.52% | $690.59B | 1.63K | 31.45 | 11.76 | |
 ASML Holding NVASML | $1,704.37 | 26.15 | +1.56% | $667.90B | 20.78K | 54.10 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $154.84 | 3.21 | +2.12% | $640.19B | 17.06K | 19.88 | 7.77 | |
 Johnson & JohnsonJNJ | $256.98 | -0.61 | -0.24% | $618.96B | 3.02K | 29.76 | 8.63 | |
 Intel CorpINTC | $99.81 | -1.25 | -1.24% | $507.75B | 707.59K | -47.71 | -2.11 | |
 Mastercard IncorporatedMA | $575.95 | 5.47 | +0.96% | $501.93B | 171.00 | 31.52 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.88 | -0.62 | -0.51% | $478.06B | 17.72K | 39.38 | 3.08 | |
 Bank of America CorporationBAC | $63.00 | -0.25 | -0.40% | $440.23B | 9.36K | 14.44 | 4.36 | |
 ABBVIE INC.ABBV | $243.87 | -2.33 | -0.95% | $433.77B | 2.07K | 69.34 | 3.54 | |
 Applied Materials IncAMAT | $527.48 | -6.76 | -1.27% | $422.58B | 19.62K | 49.98 | 10.65 | |
 Costco Wholesale CorpCOST | $949.15 | 7.16 | +0.76% | $419.97B | 1.07K | 47.64 | 19.88 | |
 Oracle CorpORCL | $143.47 | -0.92 | -0.64% | $416.50B | 167.69K | 24.80 | 5.83 | |
 Caterpillar Inc.CAT | $871.08 | -14.12 | -1.62% | $397.12B | 2.59K | 37.10 | 23.24 | |
 GE AerospaceGE | $374.55 | -6.67 | -1.75% | $389.03B | 419.00 | 44.16 | 8.49 | |
 Lam Research CorpLRCX | $305.77 | -1.65 | -0.54% | $387.77B | 15.76K | 53.80 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.92 | -2.51 | -1.58% | $378.83B | 211.86K | 134.74 | 1.17 | |
 Coca-Cola CompanyKO | $86.85 | 0.02 | +0.02% | $374.06B | 19.18K | 26.11 | 3.33 | |
 Chevron CorporationCVX | $189.23 | 2.82 | +1.51% | $369.65B | 1.59K | 18.06 | 10.43 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.97 | -8.78 | -2.13% | $366.21B | 4.34K | 25.95 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.56 | -0.12 | -0.12% | $354.64B | 16.52K | 14.67 | 7.05 | |
 Home Depot, Inc.HD | $349.52 | -3.62 | -1.03% | $347.51B | 170.00 | 24.75 | 14.08 | |
 Procter & Gamble CompanyPG | $146.97 | 0.17 | +0.12% | $341.70B | 3.29K | 22.21 | 6.62 | |
 Morgan StanleyMS | $213.75 | -4.52 | -2.07% | $338.20B | 1.06K | 17.39 | 12.37 | |
 Merck & Co., Inc.MRK | $128.37 | 0.04 | +0.03% | $319.37B | 992.00 | 103.45 | 1.25 | |
 Arm Holdings plc - ADRARM | $286.68 | 12.10 | +4.41% | $308.41B | 30.90K | 297.71 | 0.97 | |
 NetFlix IncNFLX | $73.69 | -0.51 | -0.69% | $305.76B | 79.97K | 23.09 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $126.81 | -1.72 | -1.34% | $303.65B | 101.13K | 20.80 | 6.09 | |
 RTX CorporationRTX | $223.25 | 0.94 | +0.42% | $301.74B | 2.07K | 39.42 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.49 | -3.17 | -0.87% | $301.70B | 30.80K | 303.43 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,032.58 | -27.80 | -2.62% | $301.11B | 1.37K | 15.96 | 64.79 | |
 Novartis AGNVS | $154.21 | -0.23 | -0.15% | $297.29B | 2.20K | 23.59 | 6.63 | |
 Philip Morris International Inc.PM | $188.05 | -0.88 | -0.47% | $295.67B | 358.00 | 27.26 | 6.96 | |
 Royal Bank of CanadaRY | $211.45 | 0.18 | +0.09% | $294.40B | 54.00 | 19.03 | 11.13 | |
 Dell Technologies Inc.DELL | $437.65 | -25.05 | -5.41% | $288.08B | 15.42K | 35.41 | 12.59 | |
 GE Vernova Inc.GEV | $1,000.30 | -17.66 | -1.73% | $269.13B | 2.26K | 28.92 | 34.94 | |
 Wells Fargo & Co.WFC | $87.59 | -1.58 | -1.77% | $265.61B | 1.17K | 12.77 | 6.88 | |
 Texas Instruments IncorporatedTXN | $278.40 | 0.68 | +0.24% | $256.14B | 2.90K | 42.69 | 6.57 | |
 KLA Corporation Common StockKLAC | $193.22 | 0.42 | +0.22% | $255.04B | 19.76K | 53.20 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.52 | 0.10 | +0.45% | $253.73B | 1.35K | 14.71 | 1.53 | |
 AstraZeneca PLCAZN | $161.07 | -0.43 | -0.27% | $250.20B | 15.59K | 24.11 | 6.69 | |
 Arista NetworksANET | $192.32 | -4.99 | -2.53% | $246.03B | 19.18K | 61.64 | 3.17 | |
 Shell plc - ADRSHEL | $89.60 | 1.84 | +2.10% | $245.43B | 14.86K | 9.80 | 9.06 | |
 SAP SESAP | $199.46 | 2.13 | +1.08% | $236.54B | 25.29K | 25.75 | 7.96 | |
 American Express CompanyAXP | $342.60 | -6.39 | -1.83% | $231.53B | 1.28K | 20.80 | 16.48 | |
 BHP Group Limited - ADRBHP | $87.90 | -1.48 | -1.66% | $225.90B | 26.04K | -- | -- | |
 Linde plc Ordinary ShareLIN | $490.11 | -0.94 | -0.19% | $225.21B | 522.00 | 31.56 | 15.48 | |
 Citigroup Inc.C | $133.82 | -3.82 | -2.78% | $225.17B | 2.62K | 14.50 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $187.49 | 1.60 | +0.86% | $221.61B | 615.00 | 8.25 | 22.68 | |
 International Business Machines CorporationIBM | $233.43 | -2.49 | -1.06% | $220.55B | 15.56K | 20.77 | 11.27 | |
 Amgen IncAMGN | $404.85 | -2.98 | -0.73% | $218.83B | 1.43K | 25.14 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.39 | -2.47 | -1.18% | $216.89B | 15.74K | -4,260.00 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $580.02 | 2.19 | +0.38% | $214.09B | 37.00 | 31.15 | 18.59 | |
 Amphenol CorporationAPH | $170.61 | -1.63 | -0.95% | $213.23B | 1.22K | 43.34 | 3.99 | |
 Banco Santander S.A.SAN | $14.65 | 0.01 | +0.07% | $211.85B | 9.41K | 12.06 | 1.23 | |
 Novo-Nordisk A/SNVO | $45.97 | 1.44 | +3.23% | $208.42B | 292.87K | 11.53 | 4.09 | |
 Toronto Dominion BankTD | $121.18 | 0.03 | +0.02% | $199.96B | 52.00 | 18.88 | 6.41 | |
 McDonald's CorporationMCD | $276.26 | 2.26 | +0.82% | $196.16B | 4.34K | 22.43 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $852.95 | 15.29 | +1.83% | $195.82B | 9.18K | 62.25 | 13.88 | |
 Verizon CommunicationsVZ | $46.99 | 0.52 | +1.12% | $194.51B | 5.16K | 12.19 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $210.54 | -0.48 | -0.23% | $193.93B | 320.83K | 74.00 | 2.92 | |
 T-Mobile US, Inc.TMUS | $179.97 | 6.51 | +3.75% | $193.02B | 302.00 | 18.84 | 9.55 | |
 Sandisk Corporation Common StockSNDK | $1,258.58 | -91.92 | -6.81% | $191.15B | 328.19K | 44.86 | 28.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.44 | 3.20 | +2.22% | $190.59B | 15.46K | 145.42 | 1.01 | |
 TotalEnergies SETTE | $86.27 | 1.53 | +1.81% | $190.27B | 3.38K | 10.73 | 7.99 | |
 PepsiCo, Inc.PEP | $138.44 | -0.34 | -0.24% | $189.05B | 6.69K | 18.15 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.66 | -0.36 | -0.33% | $187.44B | 101.00 | 19.60 | 5.50 | |
 Abbott LaboratoriesABT | $107.96 | 2.25 | +2.13% | $186.37B | 405.00 | 34.86 | 3.09 | |
 Analog Devices, Inc.ADI | $377.31 | -0.38 | -0.10% | $185.22B | 4.75K | 56.50 | 6.73 | |
 Boeing CompanyBA | $232.19 | -8.00 | -3.33% | $183.46B | 7.68K | 100.48 | 2.31 | |
 The Walt Disney CompanyDIS | $104.68 | 2.92 | +2.87% | $181.57B | 13.31K | 16.70 | 6.26 | |
 TJX Companies, Inc. (The)TJX | $162.06 | 2.14 | +1.34% | $180.12B | 135.00 | 31.66 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.60 | -1.31 | -1.52% | $177.18B | 1.50K | 19.09 | 4.45 | |
 Union Pacific Corp.UNP | $295.38 | -0.16 | -0.05% | $177.11B | 157.00 | 24.14 | 12.35 | |
 UBS Group AGUBS | $52.84 | -0.73 | -1.36% | $175.53B | 5.39K | 18.21 | 2.94 | |
 Blackrock, Inc.BLK | $1,129.30 | -4.28 | -0.38% | $175.29B | 76.00 | 27.03 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.19 | 0.91 | +0.20% | $174.94B | 698.00 | 45.82 | 9.83 | |
 Welltower Inc.WELL | $236.00 | -1.25 | -0.53% | $170.12B | 80.00 | 108.30 | 2.18 | |
 Qualcomm IncQCOM | $160.39 | 2.86 | +1.82% | $169.61B | 25.58K | 18.70 | 8.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | -1.21 | -1.42% | $166.56B | 2.00K | 17.92 | 4.72 | |
 Deere & CompanyDE | $614.84 | 2.84 | +0.46% | $166.15B | 3.00 | 34.87 | 17.65 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.73 | 0.33 | +1.30% | $164.17B | 103.00 | 17.94 | 1.44 |
Advertisement