Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.93 | 1.38 | +0.71% | $4.74T | 124.15M | 39.96 | 4.90 | |
 Apple Inc.AAPL | $310.66 | -2.00 | -0.64% | $4.57T | 42.49M | 39.38 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $367.03 | 0.57 | +0.16% | $4.48T | 24.05M | 33.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $363.62 | -1.28 | -0.35% | $4.44T | 16.44M | 33.65 | 10.81 | |
 Microsoft CorpMSFT | $388.84 | 2.10 | +0.54% | $2.88T | 29.30M | 24.28 | 15.99 | |
 Amazon.Com IncAMZN | $245.98 | 1.82 | +0.75% | $2.64T | 40.58M | 34.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.57 | -19.22 | -4.25% | $2.23T | 14.90M | 40.42 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.47 | -10.95 | -6.83% | $1.99T | 82.94M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.78 | -3.12 | -0.83% | $1.75T | 24.55M | 71.84 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.58 | 15.29 | +2.55% | $1.57T | 18.57M | 26.24 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.90 | -16.87 | -4.02% | $1.52T | 38.15M | 373.79 | 1.08 | |
 Eli Lilly & Co.LLY | $1235.56 | 35.50 | +2.96% | $1.10T | 2.93M | 53.88 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.00 | -2.58 | -0.51% | $1.09T | 3.76M | 16.24 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $756000.00 | -1000.00 | -0.13% | $1.09T | 130.00 | 16235.26 | 46.56 | |
 Micron Technology, Inc.MU | $938.38 | -46.37 | -4.71% | $1.03T | 52.36M | 43.17 | 21.18 | |
 JPMorgan Chase & Co.JPM | $339.22 | 1.50 | +0.44% | $906.94B | 7.12M | 16.92 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.54 | 0.89 | +0.80% | $891.50B | 19.94M | 40.89 | 2.74 | |
 Advanced Micro DevicesAMD | $516.11 | -35.94 | -6.51% | $835.28B | 29.17M | 193.30 | 2.65 | |
 ASML Holding NVASML | $1747.28 | -77.79 | -4.26% | $668.84B | 1.87M | 67.21 | 25.82 | |
 VISA Inc.V | $352.20 | -5.05 | -1.41% | $668.80B | 7.33M | 32.99 | 10.66 | |
 Johnson & JohnsonJNJ | $267.24 | 7.91 | +3.05% | $644.97B | 9.09M | 24.25 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.69 | 5.25 | +3.85% | $594.05B | 14.67M | 21.42 | 6.69 | |
 Intel CorpINTC | $110.39 | -11.81 | -9.66% | $543.82B | 140.36M | -1352.51 | -0.08 | |
 Mastercard IncorporatedMA | $531.62 | -1.48 | -0.28% | $469.19B | 3.52M | 32.14 | 16.52 | |
 ABBVIE INC.ABBV | $254.65 | -0.11 | -0.04% | $450.61B | 8.24M | 108.07 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.79 | -2.19 | -1.92% | $440.61B | 16.65M | 39.22 | 2.85 | |
 Applied Materials IncAMAT | $554.50 | -38.29 | -6.46% | $432.74B | 12.72M | 55.79 | 9.77 | |
 Caterpillar Inc.CAT | $940.12 | -29.80 | -3.07% | $430.88B | 3.81M | 49.71 | 18.82 | |
 Bank of America CorporationBAC | $59.86 | -0.04 | -0.07% | $424.77B | 29.37M | 15.63 | 3.83 | |
 Costco Wholesale CorpCOST | $947.50 | -2.75 | -0.29% | $420.79B | 1.94M | 49.34 | 19.23 | |
 Oracle CorpORCL | $141.60 | -2.16 | -1.50% | $403.91B | 47.21M | 25.18 | 5.57 | |
 Lam Research CorpLRCX | $326.13 | -24.07 | -6.87% | $402.62B | 15.54M | 65.97 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.19 | 10.20 | +2.44% | $388.68B | 5.80M | 32.45 | 13.19 | |
 GE AerospaceGE | $366.98 | -11.70 | -3.09% | $382.38B | 4.26M | 45.02 | 8.14 | |
 Coca-Cola CompanyKO | $84.05 | 1.09 | +1.31% | $361.75B | 17.84M | 27.66 | 3.04 | |
 Procter & Gamble CompanyPG | $152.75 | 3.44 | +2.30% | $354.32B | 8.06M | 22.54 | 6.75 | |
 Morgan StanleyMS | $222.04 | -0.06 | -0.03% | $349.87B | 5.41M | 21.73 | 10.21 | |
 Chevron CorporationCVX | $174.01 | 5.91 | +3.52% | $348.15B | 9.75M | 26.25 | 6.66 | |
 Home Depot, Inc.HD | $345.21 | -5.44 | -1.55% | $344.22B | 3.59M | 24.26 | 14.23 | |
 HSBC Holdings PLCHSBC | $97.40 | -1.34 | -1.36% | $335.68B | 1.15M | 16.18 | 6.05 | |
 NetFlix IncNFLX | $76.18 | 0.16 | +0.21% | $322.74B | 33.26M | 30.29 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.37 | 1.83 | +1.38% | $321.39B | 52.57M | 212.80 | 0.63 | |
 Merck & Co., Inc.MRK | $128.86 | 2.08 | +1.64% | $316.76B | 10.17M | 17.62 | 7.28 | |
 Arm Holdings plc - ADRARM | $300.43 | -21.81 | -6.77% | $315.62B | 7.55M | 394.00 | 0.75 | |
 Goldman Sachs Group Inc.GS | $1042.98 | -12.31 | -1.17% | $306.37B | 1.35M | 20.25 | 51.29 | |
 Novartis AGNVS | $157.03 | 1.54 | +0.99% | $298.02B | 1.45M | 21.81 | 7.16 | |
 AstraZeneca PLCAZN | $193.12 | 2.96 | +1.56% | $296.57B | 2.13M | 32.97 | 5.80 | |
 Philip Morris International Inc.PM | $187.79 | 3.03 | +1.64% | $293.30B | 3.89M | 25.89 | 7.27 | |
 Royal Bank of CanadaRY | $209.07 | 1.02 | +0.49% | $290.12B | 1.41M | 19.98 | 10.45 | |
 GE Vernova Inc.GEV | $1077.08 | -74.96 | -6.51% | $287.13B | 4.22M | 60.03 | 17.80 | |
 International Business Machines CorporationIBM | $306.13 | 6.61 | +2.21% | $285.49B | 8.62M | 27.24 | 11.15 | |
 KLA Corporation Common StockKLAC | $216.47 | -16.84 | -7.22% | $280.71B | 17.96M | 6.25 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.04 | -20.49 | -5.73% | $272.16B | 8.78M | 184.50 | 1.81 | |
 RTX CorporationRTX | $200.85 | -0.52 | -0.26% | $270.70B | 4.40M | 40.53 | 4.96 | |
 Dell Technologies Inc.DELL | $417.28 | 5.48 | +1.33% | $268.21B | 7.05M | 47.60 | 8.72 | |
 Wells Fargo & Co.WFC | $87.18 | -0.27 | -0.31% | $266.67B | 10.03M | 13.90 | 6.27 | |
 Texas Instruments IncorporatedTXN | $293.30 | -10.20 | -3.36% | $265.98B | 8.46M | 53.72 | 5.44 | |
 Linde plc Ordinary ShareLIN | $538.23 | -2.29 | -0.42% | $247.63B | 2.10M | 36.71 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.29 | 0.12 | +0.57% | $242.04B | 3.06M | 18.83 | 1.14 | |
 Citigroup Inc.C | $140.77 | -3.09 | -2.15% | $240.49B | 9.75M | 20.23 | 6.97 | |
 American Express CompanyAXP | $349.58 | -6.45 | -1.81% | $238.22B | 2.91M | 22.69 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $98.14 | 0.23 | +0.23% | $235.19B | 10.22M | 18.49 | 5.30 | |
 Sandisk Corporation Common StockSNDK | $1617.70 | -126.73 | -7.26% | $233.82B | 14.63M | -208.03 | -7.59 | |
 Shell plc - ADRSHEL | $81.99 | 3.85 | +4.93% | $227.53B | 9.31M | 13.69 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.64 | 0.38 | +0.77% | $219.06B | 12.22M | 14.26 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $179.43 | -0.37 | -0.21% | $211.42B | 553.97K | 9.41 | 18.97 | |
 Arista NetworksANET | $166.46 | -6.82 | -3.94% | $208.23B | 8.97M | 59.92 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.23 | -3.41 | -4.08% | $203.07B | 2.46M | -- | -- | |
 Banco Santander S.A.SAN | $14.19 | -0.18 | -1.25% | $202.67B | 8.67M | 14.00 | 1.01 | |
 Toronto Dominion BankTD | $121.43 | 0.79 | +0.65% | $200.66B | 2.64M | 13.42 | 9.05 | |
 McDonald's CorporationMCD | $282.21 | 2.71 | +0.97% | $200.65B | 3.69M | 23.63 | 11.95 | |
 T-Mobile US, Inc.TMUS | $184.73 | 2.94 | +1.62% | $198.77B | 5.17M | 18.92 | 9.71 | |
 PepsiCo, Inc.PEP | $144.98 | 1.69 | +1.18% | $198.47B | 9.26M | 24.20 | 6.00 | |
 Amgen IncAMGN | $368.10 | 1.66 | +0.45% | $198.28B | 1.98M | 25.82 | 14.23 | |
 Marvell Technology, Inc. Common StockMRVL | $230.70 | -18.57 | -7.45% | $197.84B | 36.30M | 73.43 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $194.62 | -4.76 | -2.39% | $197.70B | 9.55M | -262.36 | -0.74 | |
 Amphenol CorporationAPH | $158.61 | -8.20 | -4.92% | $194.35B | 5.46M | 47.30 | 3.34 | |
 Qualcomm IncQCOM | $182.97 | -3.51 | -1.88% | $192.45B | 16.25M | 37.73 | 4.84 | |
 SAP SESAP | $162.77 | 2.28 | +1.42% | $191.31B | 1.68M | 23.24 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $516.62 | -0.98 | -0.19% | $190.06B | 1.37M | 28.83 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $827.64 | -40.62 | -4.68% | $184.96B | 4.15M | 92.48 | 8.84 | |
 NextEra Energy, Inc.NEE | $88.47 | 1.03 | +1.18% | $184.64B | 13.11M | 26.91 | 3.29 | |
 Analog Devices, Inc.ADI | $379.03 | -9.80 | -2.52% | $182.80B | 4.81M | 68.61 | 5.47 | |
 Boeing CompanyBA | $231.68 | -2.86 | -1.22% | $182.39B | 4.36M | 115.11 | 2.01 | |
 Western Digital Corp.WDC | $532.10 | -45.36 | -7.86% | $181.32B | 7.99M | 52.76 | 9.97 | |
 Verizon CommunicationsVZ | $42.59 | 0.52 | +1.24% | $177.94B | 34.68M | 10.52 | 4.05 | |
 The Charles Schwab CorporationSCHW | $101.93 | 1.31 | +1.30% | $177.11B | 9.40M | 21.85 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $527.98 | -15.81 | -2.91% | $176.87B | 5.00M | 54.00 | 9.75 | |
 TotalEnergies SETTE | $77.96 | 1.65 | +2.16% | $173.86B | 1.92M | 13.50 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $154.11 | 2.80 | +1.85% | $171.71B | 5.30M | 31.85 | 4.88 | |
 Gilead Sciences IncGILD | $136.36 | 6.75 | +5.21% | $169.15B | 9.18M | 20.12 | 6.77 | |
 The Walt Disney CompanyDIS | $97.48 | 0.07 | +0.07% | $169.10B | 9.94M | 14.32 | 6.80 | |
 UBS Group AGUBS | $51.44 | -0.71 | -1.36% | $168.69B | 1.37M | 21.81 | 2.36 | |
 Union Pacific Corp.UNP | $283.12 | 0.53 | +0.19% | $168.41B | 2.04M | 23.70 | 11.97 | |
 Welltower Inc.WELL | $237.59 | 4.90 | +2.11% | $167.66B | 4.20M | 169.64 | 1.40 | |
 Abbott LaboratoriesABT | $95.84 | 0.21 | +0.22% | $167.07B | 10.26M | 25.78 | 3.72 | |
 Deere & CompanyDE | $603.61 | -31.63 | -4.98% | $163.35B | 1.43M | 34.11 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.31 | -0.20 | -0.78% | $160.55B | 1.79M | 21.06 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.88 | 1.74 | +1.45% | $158.05B | 10.34M | 130.96 | 0.93 | |
 Corning IncorporatedGLW | $185.38 | -9.42 | -4.84% | $156.87B | 13.48M | 99.06 | 1.84 |
Advertisement