Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.50 | -0.05 | -0.02% | $5.28T | 100.89M | 33.35 | 6.53 | |
 Apple Inc.AAPL | $304.91 | -3.35 | -1.09% | $4.45T | 37.40M | 34.98 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.80 | -13.72 | -3.84% | $4.22T | 28.92M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.00 | -12.84 | -3.61% | $4.20T | 18.28M | 17.27 | 19.91 | |
 Microsoft CorpMSFT | $503.81 | -2.25 | -0.44% | $3.73T | 23.01M | 27.94 | 17.96 | |
 Amazon.Com IncAMZN | $272.27 | -5.82 | -2.09% | $2.94T | 31.86M | 21.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.06 | 3.59 | +0.86% | $2.19T | 10.07M | 30.44 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.08 | -6.32 | -1.50% | $1.98T | 12.85M | 69.39 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.29 | -5.45 | -3.93% | $1.75T | 108.43M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.12 | 4.20 | +0.71% | $1.53T | 13.10M | 22.58 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.81 | 1.93 | +0.58% | $1.31T | 23.29M | 308.09 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.38 | -13.04 | -2.46% | $1.12T | 4.72M | 15.39 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $775,000.00 | -18,815.21 | -2.37% | $1.11T | 163.00 | 15,380.57 | 50.39 | |
 Eli Lilly & Co.LLY | $1,215.02 | -16.92 | -1.37% | $1.08T | 2.11M | 40.78 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $141.65 | 6.36 | +4.70% | $1.00T | 16.92M | -- | -- | |
 Micron Technology, Inc.MU | $868.52 | 7.52 | +0.87% | $977.99B | 29.28M | 19.60 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.04 | 2.25 | +0.63% | $963.54B | 4.57M | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $113.26 | 0.60 | +0.53% | $900.74B | 17.00M | 39.71 | 2.85 | |
 Advanced Micro DevicesAMD | $474.32 | 4.76 | +1.01% | $773.22B | 17.99M | 121.76 | 3.89 | |
 ASML Holding NVASML | $1,799.38 | 65.90 | +3.80% | $692.66B | 1.47M | 56.11 | 32.14 | |
 VISA Inc.V | $362.82 | 1.50 | +0.42% | $677.83B | 4.45M | 30.87 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.80 | 0.01 | +0.01% | $660.91B | 13.74M | 20.52 | 7.77 | |
 Johnson & JohnsonJNJ | $259.80 | -2.01 | -0.77% | $626.04B | 5.94M | 30.10 | 8.63 | |
 Mastercard IncorporatedMA | $561.44 | -1.73 | -0.31% | $494.61B | 2.49M | 31.06 | 18.18 | |
 Intel CorpINTC | $97.71 | 0.19 | +0.19% | $492.19B | 163.73M | -46.25 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.43 | -2.14 | -1.75% | $476.72B | 16.33M | 39.27 | 3.08 | |
 Bank of America CorporationBAC | $64.00 | 0.14 | +0.22% | $447.82B | 20.82M | 14.69 | 4.36 | |
 ABBVIE INC.ABBV | $250.09 | 2.12 | +0.85% | $441.21B | 4.49M | 70.53 | 3.54 | |
 Oracle CorpORCL | $145.48 | -5.57 | -3.69% | $423.00B | 28.62M | 25.19 | 5.83 | |
 Costco Wholesale CorpCOST | $944.32 | -8.43 | -0.88% | $418.20B | 1.80M | 47.43 | 19.88 | |
 Applied Materials IncAMAT | $525.61 | 3.49 | +0.67% | $418.11B | 6.97M | 49.45 | 10.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.94 | -0.29 | -0.17% | $417.37B | 43.00M | 148.45 | 1.17 | |
 Lam Research CorpLRCX | $311.41 | 5.01 | +1.64% | $390.32B | 7.66M | 54.16 | 5.76 | |
 Caterpillar Inc.CAT | $843.37 | 5.79 | +0.69% | $388.49B | 2.17M | 36.37 | 23.24 | |
 Chevron CorporationCVX | $196.66 | 1.75 | +0.90% | $385.36B | 6.05M | 18.84 | 10.43 | |
 GE AerospaceGE | $368.06 | 1.36 | +0.37% | $381.86B | 2.29M | 43.35 | 8.49 | |
 Coca-Cola CompanyKO | $86.48 | -0.39 | -0.45% | $372.34B | 16.00M | 25.99 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.19 | -6.55 | -1.60% | $365.46B | 3.40M | 25.90 | 15.54 | |
 Home Depot, Inc.HD | $354.48 | 3.70 | +1.05% | $354.48B | 2.58M | 25.25 | 14.08 | |
 HSBC Holdings PLCHSBC | $103.21 | -0.11 | -0.11% | $353.90B | 827.08K | 14.64 | 7.05 | |
 Morgan StanleyMS | $215.07 | -0.26 | -0.12% | $338.65B | 3.79M | 17.42 | 12.37 | |
 Procter & Gamble CompanyPG | $145.21 | -1.23 | -0.84% | $337.64B | 7.94M | 21.94 | 6.62 | |
 Merck & Co., Inc.MRK | $130.42 | -0.50 | -0.38% | $322.00B | 6.34M | 104.30 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.80 | -1.24 | -0.32% | $314.02B | 6.04M | 315.82 | 1.22 | |
 NetFlix IncNFLX | $74.79 | -1.50 | -1.97% | $311.88B | 27.78M | 23.55 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $127.85 | -4.47 | -3.38% | $306.56B | 6.74M | 21.00 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,034.41 | -0.10 | -0.01% | $301.22B | 1.83M | 15.97 | 64.79 | |
 RTX CorporationRTX | $223.86 | -0.26 | -0.12% | $301.22B | 2.93M | 39.35 | 5.68 | |
 Royal Bank of CanadaRY | $210.26 | -0.53 | -0.25% | $293.91B | 1.26M | 19.00 | 11.13 | |
 Novartis AGNVS | $154.61 | -2.18 | -1.39% | $293.88B | 1.07M | 23.32 | 6.63 | |
 Philip Morris International Inc.PM | $186.22 | 0.22 | +0.12% | $290.18B | 3.47M | 26.75 | 6.96 | |
 Arm Holdings plc - ADRARM | $268.93 | 1.08 | +0.40% | $287.67B | 3.17M | 277.69 | 0.97 | |
 Dell Technologies Inc.DELL | $440.97 | -16.91 | -3.69% | $287.67B | 4.77M | 35.36 | 12.59 | |
 GE Vernova Inc.GEV | $1,011.88 | 21.03 | +2.12% | $269.66B | 1.63M | 28.98 | 34.94 | |
 Wells Fargo & Co.WFC | $87.45 | -0.07 | -0.08% | $265.07B | 11.06M | 12.74 | 6.88 | |
 KLA Corporation Common StockKLAC | $200.47 | 7.73 | +4.01% | $262.35B | 8.09M | 54.71 | 3.67 | |
 Texas Instruments IncorporatedTXN | $281.24 | 0.80 | +0.29% | $256.63B | 4.47M | 42.77 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | -0.12 | -0.54% | $250.74B | 1.59M | 14.53 | 1.53 | |
 Shell plc - ADRSHEL | $90.50 | 0.55 | +0.61% | $250.25B | 3.66M | 9.99 | 9.06 | |
 Arista NetworksANET | $197.85 | 6.33 | +3.31% | $248.62B | 6.27M | 62.18 | 3.17 | |
 AstraZeneca PLCAZN | $158.75 | -3.16 | -1.95% | $246.89B | 2.75M | 23.80 | 6.69 | |
 SAP SESAP | $209.68 | 1.13 | +0.54% | $240.65B | 2.30M | 26.19 | 7.96 | |
 American Express CompanyAXP | $340.81 | 1.95 | +0.58% | $229.65B | 2.09M | 20.64 | 16.48 | |
 Citigroup Inc.C | $135.77 | 0.55 | +0.41% | $228.78B | 5.08M | 14.73 | 9.26 | |
 BHP Group Limited - ADRBHP | $90.02 | -0.59 | -0.65% | $228.14B | 1.87M | -- | -- | |
 Linde plc Ordinary ShareLIN | $490.53 | -1.93 | -0.39% | $226.34B | 1.36M | 31.72 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.90 | -3.26 | -1.45% | $225.90B | 6.34M | -4,437.00 | -0.05 | |
 International Business Machines CorporationIBM | $238.42 | 2.11 | +0.89% | $224.55B | 4.46M | 21.15 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $189.82 | 1.04 | +0.55% | $224.25B | 384.02K | 8.35 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $605.00 | 5.31 | +0.89% | $223.71B | 1.66M | 32.55 | 18.59 | |
 Amgen IncAMGN | $414.30 | -2.90 | -0.70% | $223.70B | 2.03M | 25.70 | 16.09 | |
 Banco Santander S.A.SAN | $14.71 | 0.02 | +0.14% | $210.79B | 11.24M | 12.01 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.17 | -0.56 | -1.17% | $209.15B | 7.83M | 11.57 | 4.09 | |
 Amphenol CorporationAPH | $167.23 | -0.47 | -0.28% | $208.46B | 3.95M | 42.37 | 3.99 | |
 Toronto Dominion BankTD | $121.37 | 0.29 | +0.24% | $199.66B | 1.65M | 18.85 | 6.41 | |
 Verizon CommunicationsVZ | $47.27 | 0.24 | +0.51% | $196.13B | 13.27M | 12.29 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.61 | -2.57 | -1.66% | $195.57B | 8.28M | 102.70 | 1.48 | |
 McDonald's CorporationMCD | $274.15 | 0.43 | +0.16% | $193.97B | 3.03M | 22.18 | 12.31 | |
 TotalEnergies SETTE | $87.95 | -0.01 | -0.01% | $193.01B | 797.29K | 10.89 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $212.31 | 3.75 | +1.80% | $191.57B | 15.30M | 73.10 | 2.92 | |
 T-Mobile US, Inc.TMUS | $178.58 | 0.38 | +0.21% | $191.47B | 3.68M | 18.69 | 9.55 | |
 Abbott LaboratoriesABT | $109.72 | 1.10 | +1.01% | $188.84B | 6.74M | 35.32 | 3.09 | |
 PepsiCo, Inc.PEP | $138.41 | 0.68 | +0.49% | $188.63B | 5.82M | 18.11 | 7.63 | |
 Analog Devices, Inc.ADI | $385.30 | 1.38 | +0.36% | $187.83B | 2.37M | 57.30 | 6.73 | |
 The Charles Schwab CorporationSCHW | $107.70 | -0.29 | -0.27% | $187.39B | 4.07M | 19.59 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $820.52 | 19.53 | +2.44% | $186.25B | 3.18M | 59.20 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,271.05 | 33.13 | +2.68% | $186.15B | 9.36M | 17.49 | 72.90 | |
 Boeing CompanyBA | $233.24 | 0.45 | +0.19% | $184.29B | 2.77M | 100.94 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.74 | 1.04 | +1.23% | $178.91B | 6.67M | 19.27 | 4.45 | |
 The Walt Disney CompanyDIS | $103.53 | 0.35 | +0.34% | $178.72B | 6.78M | 21.34 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.29 | 14.33 | +3.22% | $177.69B | 1.84M | 46.54 | 9.83 | |
 Blackrock, Inc.BLK | $1,148.84 | 17.44 | +1.54% | $176.38B | 437.96K | 27.22 | 41.84 | |
 UBS Group AGUBS | $53.69 | -0.27 | -0.50% | $175.97B | 921.45K | 18.26 | 2.94 | |
 Union Pacific Corp.UNP | $292.87 | 0.63 | +0.22% | $173.84B | 2.09M | 23.69 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $155.74 | -3.08 | -1.94% | $171.84B | 3.90M | 30.20 | 5.15 | |
 Qualcomm IncQCOM | $162.68 | 0.51 | +0.31% | $170.94B | 6.32M | 18.84 | 8.64 | |
 AT&T Inc.T | $24.50 | 0.45 | +1.87% | $167.71B | 35.02M | 8.10 | 3.02 | |
 Deere & CompanyDE | $617.95 | 8.67 | +1.42% | $166.84B | 674.75K | 35.02 | 17.65 | |
 Gilead Sciences IncGILD | $135.77 | 2.71 | +2.04% | $166.78B | 5.49M | -50.37 | -2.67 | |
 Rio Tinto plcRIO | $100.99 | -0.92 | -0.90% | $164.92B | 1.85M | -- | -- |
Advertisement