Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.69 | 1.79 | +0.95% | $4.64T | 3.20M | 47.36 | 4.03 | |
 Apple Inc.AAPL | $264.43 | 3.85 | +1.48% | $3.86T | 209.33K | 33.24 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.94 | 12.09 | +3.99% | $3.84T | 741.32K | 29.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.75 | 11.19 | +3.69% | $3.84T | 441.34K | 29.34 | 10.81 | |
 Microsoft CorpMSFT | $396.98 | -1.48 | -0.37% | $2.94T | 867.96K | 24.73 | 15.99 | |
 Amazon.Com IncAMZN | $210.13 | 5.27 | +2.57% | $2.23T | 548.64K | 29.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.36 | 9.97 | +2.77% | $1.91T | 235.09K | 34.59 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $655.46 | 10.68 | +1.66% | $1.65T | 114.54K | 27.68 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.35 | -1.64 | -0.49% | $1.57T | 441.65K | 69.55 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.76 | 0.05 | +0.01% | $1.53T | 637.88K | 377.51 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.84 | 0.90 | +0.18% | $1.07T | 16.74K | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $746627.82 | 527.82 | +0.07% | $1.07T | 275.00 | 15913.45 | 46.91 | |
 Eli Lilly & Co.LLY | $1009.21 | -14.01 | -1.37% | $987.02B | 137.30K | 45.59 | 22.95 | |
 Walmart Inc. Common StockWMT | $122.98 | -1.89 | -1.52% | $977.81B | 68.20K | 42.90 | 2.86 | |
 JPMorgan Chase & Co.JPM | $310.74 | 2.69 | +0.87% | $834.07B | 149.55K | 15.46 | 20.01 | |
 Exxon Mobil CorporationXOM | $147.10 | -3.87 | -2.56% | $617.75B | 91.52K | 22.10 | 6.69 | |
 VISA Inc.V | $321.07 | 2.14 | +0.67% | $613.14B | 19.23K | 29.91 | 10.66 | |
 Johnson & JohnsonJNJ | $242.40 | -4.51 | -1.83% | $584.98B | 13.02K | 21.97 | 11.05 | |
 ASML Holding NVASML | $1470.24 | 11.31 | +0.78% | $572.46B | 51.52K | 57.12 | 25.82 | |
 Micron Technology, Inc.MU | $427.92 | 10.57 | +2.53% | $476.56B | 806.41K | 40.25 | 10.52 | |
 Mastercard IncorporatedMA | $526.07 | 5.81 | +1.12% | $466.80B | 9.99K | 31.68 | 16.52 | |
 Costco Wholesale CorpCOST | $984.84 | -2.98 | -0.30% | $437.24B | 3.31K | 52.76 | 18.67 | |
 Oracle CorpORCL | $148.07 | -8.47 | -5.41% | $419.57B | 262.64K | 27.44 | 5.32 | |
 ABBVIE INC.ABBV | $224.79 | 0.44 | +0.20% | $397.40B | 2.10K | 95.28 | 2.36 | |
 Bank of America CorporationBAC | $53.06 | 0.29 | +0.55% | $380.28B | 47.66K | 13.77 | 3.83 | |
 Home Depot, Inc.HD | $381.90 | 3.32 | +0.88% | $379.69B | 1.50K | 26.00 | 14.67 | |
 Procter & Gamble CompanyPG | $160.76 | 2.20 | +1.39% | $373.55B | 10.42K | 23.81 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $154.52 | 0.25 | +0.16% | $371.49B | 302.39K | 21.49 | 7.24 | |
 Chevron CorporationCVX | $183.84 | -0.94 | -0.51% | $365.01B | 36.77K | 27.68 | 6.66 | |
 GE AerospaceGE | $342.94 | 8.19 | +2.45% | $359.12B | 12.39K | 42.06 | 8.14 | |
 Caterpillar Inc.CAT | $759.57 | -0.96 | -0.13% | $351.53B | 7.96K | 40.14 | 18.82 | |
 Coca-Cola CompanyKO | $79.82 | 0.91 | +1.15% | $342.84B | 31.73K | 26.39 | 3.02 | |
 NetFlix IncNFLX | $78.63 | 1.63 | +2.12% | $330.15B | 384.15K | 30.91 | 2.53 | |
 Advanced Micro DevicesAMD | $200.12 | -3.25 | -1.60% | $323.47B | 424.81K | 74.87 | 2.65 | |
 AstraZeneca PLCAZN | $204.37 | -4.25 | -2.04% | $316.96B | 10.31K | 33.96 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.18 | 0.29 | +0.21% | $316.64B | 565.42K | 210.88 | 0.63 | |
 Novartis AGNVS | $162.71 | -1.21 | -0.74% | $311.46B | 1.32K | 22.80 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.22 | 0.66 | +0.84% | $311.07B | 59.51K | 29.60 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $239.53 | -2.12 | -0.88% | $309.23B | 961.00 | 10.46 | 22.69 | |
 Lam Research CorpLRCX | $244.93 | 7.54 | +3.18% | $305.64B | 54.01K | 50.15 | 4.88 | |
 Merck & Co., Inc.MRK | $122.19 | 0.33 | +0.27% | $305.08B | 25.11K | 16.88 | 7.28 | |
 HSBC Holdings PLCHSBC | $88.15 | 1.31 | +1.51% | $303.76B | 16.99K | 18.63 | 4.75 | |
 Applied Materials IncAMAT | $375.34 | 5.51 | +1.49% | $296.85B | 23.27K | 43.09 | 8.68 | |
 Philip Morris International Inc.PM | $183.41 | -0.09 | -0.05% | $285.85B | 5.23K | 33.27 | 5.52 | |
 Goldman Sachs Group Inc.GS | $921.97 | 5.32 | +0.58% | $275.67B | 4.23K | 17.92 | 51.29 | |
 Morgan StanleyMS | $175.32 | 0.95 | +0.54% | $275.21B | 2.28K | 17.03 | 10.21 | |
 RTX CorporationRTX | $204.79 | -0.62 | -0.30% | $273.97B | 8.38K | 41.15 | 4.96 | |
 Wells Fargo & Co.WFC | $88.65 | 1.08 | +1.23% | $272.95B | 2.45K | 14.08 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $290.03 | 0.10 | +0.03% | $261.36B | 39.85K | 21.87 | 13.19 | |
 Royal Bank of CanadaRY | $172.46 | 1.76 | +1.03% | $241.52B | 447.00 | 17.20 | 10.03 | |
 International Business Machines CorporationIBM | $257.08 | 0.80 | +0.31% | $238.82B | 26.02K | 22.91 | 11.15 | |
 T-Mobile US, Inc.TMUS | $215.42 | 0.12 | +0.06% | $237.45B | 1.18K | 20.72 | 10.40 | |
 American Express CompanyAXP | $346.05 | 3.40 | +0.99% | $235.86B | 3.80K | 22.32 | 15.39 | |
 McDonald's CorporationMCD | $329.12 | 2.01 | +0.61% | $234.37B | 1.36K | 28.08 | 11.72 | |
 SAP SESAP | $202.60 | 2.34 | +1.17% | $232.46B | 16.77K | 28.31 | 7.05 | |
 Linde plc Ordinary ShareLIN | $496.46 | 6.35 | +1.29% | $230.76B | 3.39K | 33.87 | 14.59 | |
 Shell plc - ADRSHEL | $79.78 | -0.60 | -0.74% | $225.90B | 40.21K | 13.34 | 6.00 | |
 PepsiCo, Inc.PEP | $164.86 | 0.27 | +0.17% | $224.06B | 8.35K | 27.32 | 6.00 | |
 GE Vernova Inc.GEV | $829.78 | -4.83 | -0.58% | $222.86B | 10.69K | 46.45 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.34 | 0.08 | +0.43% | $219.06B | 2.11K | 16.99 | 1.14 | |
 Intel CorpINTC | $44.09 | -0.53 | -1.18% | $217.47B | 808.62K | -544.20 | -0.08 | |
 Verizon CommunicationsVZ | $49.25 | 0.61 | +1.26% | $207.56B | 32.61K | 12.15 | 4.05 | |
 Citigroup Inc.C | $115.97 | 0.42 | +0.36% | $201.72B | 5.48K | 16.56 | 6.97 | |
 Amgen IncAMGN | $374.68 | -0.82 | -0.22% | $201.31B | 1.08K | 26.24 | 14.23 | |
 Texas Instruments IncorporatedTXN | $219.70 | 1.65 | +0.76% | $198.47B | 706.96K | 40.20 | 5.44 | |
 AT&T Inc.T | $27.98 | 0.11 | +0.38% | $195.74B | 28.11K | 9.17 | 3.05 | |
 KLA Corporation Common StockKLAC | $1496.31 | 26.41 | +1.80% | $195.42B | 2.24K | 43.38 | 34.37 | |
 BHP Group Limited - ADRBHP | $76.95 | 1.88 | +2.51% | $195.36B | 21.42K | -- | -- | |
 Abbott LaboratoriesABT | $112.21 | 0.02 | +0.01% | $194.91B | 2.41K | 30.13 | 3.72 | |
 Rio Tinto plcRIO | $97.11 | 0.77 | +0.80% | $192.52B | 70.22K | -- | -- | |
 NextEra Energy, Inc.NEE | $92.12 | 0.48 | +0.52% | $192.51B | 16.24K | 28.08 | 3.29 | |
 Banco Santander S.A.SAN | $12.75 | 0.38 | +3.08% | $191.69B | 239.06K | 12.98 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $510.88 | -4.24 | -0.82% | $190.86B | 532.00 | 28.64 | 17.74 | |
 The Walt Disney CompanyDIS | $105.52 | -0.48 | -0.45% | $186.37B | 9.30K | 15.47 | 6.80 | |
 Gilead Sciences IncGILD | $151.35 | 0.23 | +0.15% | $185.33B | 10.93K | 23.16 | 6.45 | |
 Amphenol CorporationAPH | $151.01 | -0.19 | -0.13% | $184.78B | 7.13K | 45.01 | 3.34 | |
 Boeing CompanyBA | $231.96 | -1.75 | -0.75% | $181.40B | 33.41K | 114.91 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $503.84 | 4.31 | +0.86% | $178.45B | 2.05K | 63.69 | 7.89 | |
 Novo-Nordisk A/SNVO | $47.42 | -1.03 | -2.12% | $177.91B | 15.25M | 11.53 | 3.47 | |
 Deere & CompanyDE | $662.67 | 0.67 | +0.10% | $176.96B | 23.86K | 35.27 | 18.51 | |
 TJX Companies, Inc. (The)TJX | $158.21 | 1.70 | +1.08% | $174.52B | 2.10K | 34.69 | 4.53 | |
 Analog Devices, Inc.ADI | $354.96 | 9.66 | +2.80% | $173.43B | 7.38K | 77.83 | 4.56 | |
 Salesforce, Inc.CRM | $185.12 | -0.17 | -0.09% | $171.34B | 115.61K | 24.41 | 7.49 | |
 HDFC Bank LimitedHDB | $33.10 | 0.40 | +1.24% | $170.22B | 1.06K | 19.99 | 1.66 | |
 Blackrock, Inc.BLK | $1093.73 | 12.45 | +1.15% | $170.18B | 4.64K | 30.98 | 35.42 | |
 TotalEnergies SETTE | $77.85 | 0.02 | +0.02% | $166.91B | 15.44K | 12.59 | 6.19 | |
 The Charles Schwab CorporationSCHW | $94.00 | 0.13 | +0.14% | $166.47B | 2.94K | 20.10 | 4.66 | |
 Arista NetworksANET | $132.73 | -4.50 | -3.28% | $165.67B | 105.40K | 50.02 | 2.63 | |
 Southern Copper CorporationSCCO | $201.00 | 6.93 | +3.57% | $164.99B | 11.36K | 41.87 | 4.77 | |
 Toronto Dominion BankTD | $96.99 | 1.18 | +1.23% | $162.75B | 150.00 | 11.51 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.26 | 2.46 | +1.99% | $161.38B | 131.77K | 91.67 | 1.35 | |
 Unilever plcUL | $73.22 | 1.21 | +1.67% | $159.51B | 135.23K | -- | -- | |
 Union Pacific Corp.UNP | $266.09 | 3.12 | +1.19% | $157.25B | 276.00 | 22.14 | 11.97 | |
 Lowe's Companies Inc.LOW | $280.32 | 2.14 | +0.77% | $156.65B | 319.00 | 23.16 | 12.06 | |
 Honeywell International, Inc.HON | $243.90 | 3.13 | +1.30% | $154.60B | 4.64K | 30.48 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $104.96 | 3.01 | +2.95% | $153.46B | 361.11K | 11.28 | 9.58 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.50 | -0.27 | -0.35% | $152.98B | 6.04K | 25.73 | 3.06 | |
 Qualcomm IncQCOM | $142.84 | 1.57 | +1.11% | $151.34B | 24.85K | 29.30 | 4.84 | |
 Pfizer Inc.PFE | $26.65 | -0.21 | -0.78% | $151.21B | 121.73K | 19.56 | 1.36 | |
 Lockheed Martin Corp.LMT | $658.34 | -8.17 | -1.23% | $150.60B | 8.89K | 30.46 | 21.49 |
Advertisement