Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.51 | 17.61 | +5.31% | $5.15T | 356.72K | 39.34 | 8.97 | |
 Nvidia CorpNVDA | $200.13 | -6.56 | -3.17% | $4.79T | 1.97M | 25.06 | 7.91 | |
 Microsoft CorpMSFT | $555.80 | 34.81 | +6.68% | $4.14T | 233.33K | 29.13 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.93 | 8.90 | +3.18% | $3.61T | 591.06K | 15.31 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.30 | 9.03 | +3.25% | $3.59T | 374.58K | 15.22 | 19.16 | |
 Amazon.Com IncAMZN | $266.03 | 15.34 | +6.12% | $2.92T | 665.57K | 21.83 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.75 | -9.05 | -2.24% | $2.01T | 181.67K | 24.91 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.92 | -5.39 | -3.81% | $1.82T | 1.47M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.00 | 8.97 | +1.44% | $1.63T | 206.65K | 21.74 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.48 | -6.65 | -2.00% | $1.53T | 190.63K | 40.82 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $385.19 | -13.31 | -3.34% | $1.50T | 509.32K | 416.29 | 0.91 | |
 Eli Lilly & Co.LLY | $1,417.99 | 8.61 | +0.61% | $1.27T | 9.09K | 46.45 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $579.09 | 22.02 | +3.95% | $1.25T | 38.56K | 14.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $869,300.76 | 32,855.63 | +3.93% | $1.24T | -- | 14,570.91 | 59.66 | |
 Walmart Inc. Common StockWMT | $129.17 | 4.31 | +3.45% | $1.03T | 76.97K | 47.01 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $143.07 | -7.72 | -5.12% | $957.66B | 1.31M | -- | -- | |
 JPMorgan Chase & Co.JPM | $352.11 | 14.13 | +4.18% | $947.48B | 21.53K | 14.97 | 23.84 | |
 Micron Technology, Inc.MU | $795.23 | -59.87 | -7.00% | $867.62B | 774.86K | 10.33 | 74.21 | |
 VISA Inc.V | $436.57 | 16.15 | +3.84% | $823.12B | 17.59K | 35.72 | 12.33 | |
 Advanced Micro DevicesAMD | $488.78 | 4.88 | +1.01% | $769.04B | 620.17K | 121.10 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $169.27 | -8.19 | -4.62% | $698.83B | 42.59K | 17.61 | 9.73 | |
 Johnson & JohnsonJNJ | $276.32 | 10.15 | +3.81% | $671.40B | 8.30K | 42.26 | 6.60 | |
 Mastercard IncorporatedMA | $672.68 | 25.50 | +3.94% | $591.61B | 5.66K | 35.52 | 19.12 | |
 ASML Holding NVASML | $1,496.30 | -55.84 | -3.60% | $566.80B | 45.73K | 36.20 | 40.62 | |
 ABBVIE INC.ABBV | $294.83 | 8.83 | +3.09% | $525.71B | 7.01K | 51.20 | 5.81 | |
 Costco Wholesale CorpCOST | $1,046.47 | 27.21 | +2.67% | $471.53B | 6.74K | 51.26 | 20.76 | |
 Chevron CorporationCVX | $216.96 | -8.31 | -3.69% | $427.24B | 23.29K | 16.02 | 13.67 | |
 Coca-Cola CompanyKO | $95.80 | 1.00 | +1.05% | $415.70B | 59.53K | 28.42 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.70 | -3.70 | -2.11% | $403.36B | 295.79K | 117.38 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.61 | 0.64 | +0.62% | $395.93B | 83.50K | 30.07 | 3.34 | |
 Procter & Gamble CompanyPG | $167.32 | 5.26 | +3.25% | $390.62B | 10.86K | 25.38 | 6.64 | |
 Merck & Co., Inc.MRK | $150.36 | 5.69 | +3.93% | $374.15B | 18.08K | 156.34 | 0.97 | |
 Oracle CorpORCL | $123.73 | -2.46 | -1.95% | $372.70B | 278.06K | 19.27 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.38 | 4.94 | +1.22% | $371.60B | 27.22K | 23.64 | 17.51 | |
 Bank of America CorporationBAC | $51.63 | 1.97 | +3.97% | $363.12B | 108.58K | 12.50 | 4.21 | |
 Home Depot, Inc.HD | $355.44 | 21.78 | +6.53% | $358.30B | 10.82K | 25.13 | 14.29 | |
 GE AerospaceGE | $329.45 | 8.78 | +2.74% | $343.73B | 3.82K | 38.21 | 8.67 | |
 Philip Morris International Inc.PM | $211.28 | 3.25 | +1.56% | $327.62B | 7.21K | 30.69 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.37 | 4.88 | +5.78% | $309.08B | 43.46K | 11.74 | 7.70 | |
 Novartis AGNVS | $164.98 | 5.72 | +3.59% | $308.80B | 13.02K | 31.20 | 5.24 | |
 Morgan StanleyMS | $193.97 | 7.88 | +4.23% | $308.36B | 9.71K | 15.64 | 12.60 | |
 Intel CorpINTC | $58.27 | -2.28 | -3.77% | $302.54B | 3.00M | -23.62 | -2.41 | |
 AstraZeneca PLCAZN | $189.01 | 5.13 | +2.79% | $293.62B | 30.09K | 26.78 | 7.07 | |
 Shell plc - ADRSHEL | $101.86 | -2.34 | -2.25% | $290.74B | 210.95K | 8.89 | 11.52 | |
 Royal Bank of CanadaRY | $209.79 | 6.18 | +3.04% | $288.71B | 84.00 | 18.24 | 11.43 | |
 SAP SESAP | $240.04 | 9.73 | +4.22% | $284.06B | 71.94K | 30.05 | 8.19 | |
 Applied Materials IncAMAT | $369.40 | -12.52 | -3.28% | $281.92B | 77.87K | 30.62 | 11.60 | |
 NetFlix IncNFLX | $66.39 | 2.97 | +4.68% | $280.62B | 302.31K | 19.48 | 3.46 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.04 | -2.16 | -0.62% | $279.94B | 47.92K | 670.66 | 0.51 | |
 Texas Instruments IncorporatedTXN | $311.49 | -1.00 | -0.32% | $278.76B | 20.38K | 39.55 | 7.71 | |
 Alibaba Group Holding Limited - ADRBABA | $105.29 | 4.93 | +4.91% | $275.20B | 735.50K | 26.78 | 4.13 | |
 Goldman Sachs Group Inc.GS | $928.00 | 31.91 | +3.56% | $273.98B | 9.13K | 13.53 | 69.55 | |
 Caterpillar Inc.CAT | $591.30 | -32.64 | -5.23% | $268.96B | 13.07K | 22.95 | 25.49 | |
 Wells Fargo & Co.WFC | $87.43 | 1.90 | +2.22% | $266.62B | 23.39K | 12.53 | 7.09 | |
 Lam Research CorpLRCX | $221.43 | -9.29 | -4.03% | $266.55B | 96.62K | 31.74 | 6.71 | |
 RTX CorporationRTX | $198.43 | -5.39 | -2.64% | $265.57B | 4.71K | 31.95 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $706.16 | 7.82 | +1.12% | $262.85B | 209.00 | 37.42 | 18.96 | |
 Amgen IncAMGN | $478.48 | 17.22 | +3.73% | $260.18B | 4.80K | 29.91 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $199.46 | 6.46 | +3.35% | $253.70B | 21.54K | 9.50 | 22.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.97 | 0.70 | +3.29% | $247.51B | 2.49K | 14.37 | 1.53 | |
 International Business Machines CorporationIBM | $254.32 | 4.28 | +1.71% | $242.68B | 10.13K | 21.89 | 11.73 | |
 Linde plc Ordinary ShareLIN | $524.74 | 13.19 | +2.58% | $241.73B | 2.94K | 34.99 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.00 | -3.68 | -1.50% | $240.81B | 90.77K | 5,879.50 | 0.04 | |
 Dell Technologies Inc.DELL | $372.36 | -36.04 | -8.82% | $229.85B | 56.32K | 20.98 | 17.23 | |
 American Express CompanyAXP | $332.59 | 7.09 | +2.18% | $224.80B | 8.75K | 18.88 | 17.76 | |
 Arista NetworksANET | $178.48 | 8.57 | +5.04% | $218.95B | 33.56K | 54.76 | 3.17 | |
 Gilead Sciences IncGILD | $174.48 | 7.01 | +4.19% | $218.33B | 5.22K | -55.70 | -3.16 | |
 GE Vernova Inc.GEV | $832.83 | -85.37 | -9.30% | $214.53B | 17.96K | 21.27 | 38.11 | |
 Citigroup Inc.C | $124.74 | 2.03 | +1.65% | $210.21B | 15.68K | 12.39 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.14 | 2.01 | +2.57% | $207.17B | 99.44K | -- | -- | |
 The Walt Disney CompanyDIS | $118.95 | 4.77 | +4.18% | $206.94B | 11.75K | 24.71 | 4.85 | |
 Toronto Dominion BankTD | $128.20 | 3.46 | +2.77% | $205.89B | 81.00 | 18.73 | 6.73 | |
 TotalEnergies SETTE | $90.46 | -2.24 | -2.42% | $199.86B | 20.79K | 9.07 | 10.01 | |
 Abbott LaboratoriesABT | $115.51 | 6.11 | +5.59% | $199.76B | 6.86K | 43.07 | 2.68 | |
 McDonald's CorporationMCD | $280.22 | 17.18 | +6.53% | $198.49B | 44.88K | 22.79 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.03 | 10.46 | +7.34% | $196.25B | 14.47K | 103.06 | 1.48 | |
 PepsiCo, Inc.PEP | $142.42 | 5.15 | +3.75% | $196.01B | 33.02K | 18.07 | 7.96 | |
 Arm Holdings plc - ADRARM | $191.80 | -10.69 | -5.28% | $194.38B | 169.86K | 187.63 | 0.97 | |
 Verizon CommunicationsVZ | $46.17 | 0.93 | +2.06% | $192.14B | 23.76K | 11.83 | 3.92 | |
 Analog Devices, Inc.ADI | $406.24 | -13.55 | -3.23% | $192.00B | 10.89K | 47.00 | 8.43 | |
 Amphenol CorporationAPH | $79.01 | -5.18 | -6.15% | $191.36B | 21.26K | 33.69 | 2.30 | |
 Blackrock, Inc.BLK | $1,224.37 | 63.05 | +5.43% | $190.85B | 770.00 | 28.07 | 43.98 | |
 KLA Corporation Common StockKLAC | $149.79 | -6.41 | -4.10% | $189.92B | 57.85K | 36.44 | 4.00 | |
 Salesforce, Inc.CRM | $227.11 | 4.91 | +2.21% | $188.25B | 12.54K | 20.85 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.45 | 4.12 | +4.89% | $187.56B | 27.22K | 16.11 | 5.55 | |
 Novo-Nordisk A/SNVO | $42.18 | 1.99 | +4.95% | $183.20B | 420.85K | 10.16 | 4.09 | |
 Welltower Inc.WELL | $247.99 | 6.82 | +2.83% | $182.59B | 12.43K | 107.75 | 2.31 | |
 Deere & CompanyDE | $676.50 | 10.67 | +1.60% | $182.57B | 254.00 | 37.62 | 18.00 | |
 Union Pacific Corp.UNP | $308.53 | 5.10 | +1.68% | $181.86B | 4.96K | 23.86 | 12.83 | |
 Banco Santander S.A.SAN | $12.07 | 0.73 | +6.44% | $176.77B | 182.40K | 9.97 | 1.23 | |
 Pfizer Inc.PFE | $30.79 | 0.79 | +2.63% | $176.52B | 130.57K | 40.75 | 0.76 | |
 Intuitive Surgical Inc.ISRG | $482.10 | 41.35 | +9.38% | $170.08B | 5.59K | 58.21 | 8.27 | |
 T-Mobile US, Inc.TMUS | $159.17 | 4.76 | +3.08% | $169.49B | 13.19K | 15.44 | 10.36 | |
 Qualcomm IncQCOM | $173.19 | 8.76 | +5.33% | $166.99B | 341.37K | 18.10 | 8.64 | |
 ConocoPhillipsCOP | $136.94 | -7.46 | -5.17% | $165.72B | 5.90K | 18.25 | 7.56 | |
 Danaher CorporationDHR | $234.93 | 4.82 | +2.09% | $165.38B | 775.00 | 38.50 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.67 | 2.52 | +3.11% | $164.76B | 14.47K | 16.73 | 5.00 | |
 Accenture PLCACN | $264.27 | 9.71 | +3.81% | $164.19B | 5.69K | 19.79 | 13.56 | |
 The Charles Schwab CorporationSCHW | $93.37 | 4.09 | +4.58% | $163.23B | 21.92K | 16.11 | 5.86 | |
 TJX Companies, Inc. (The)TJX | $144.76 | 7.13 | +5.18% | $160.32B | 5.29K | 26.94 | 5.41 |