Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.32 | 2.20 | +0.97% | $5.53T | 263.72K | 28.98 | 7.91 | |
 Apple Inc.AAPL | $340.97 | 0.30 | +0.09% | $5.00T | 52.88K | 39.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.72 | 1.06 | +0.30% | $4.35T | 82.25K | 17.88 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.97 | 0.55 | +0.16% | $4.30T | 56.04K | 17.67 | 19.91 | |
 Microsoft CorpMSFT | $541.15 | 2.30 | +0.43% | $4.04T | 25.51K | 30.31 | 17.96 | |
 Amazon.Com IncAMZN | $259.53 | -0.95 | -0.37% | $2.80T | 63.53K | 20.89 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.35 | 0.77 | +0.17% | $2.30T | 55.28K | 32.03 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $163.42 | -6.88 | -4.21% | $2.07T | 430.23K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $742.96 | 19.54 | +2.63% | $1.96T | 47.47K | 28.91 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.73 | 2.58 | +0.73% | $1.70T | 67.66K | 45.57 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.03 | -2.80 | -0.74% | $1.48T | 54.01K | 347.80 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.60 | 2.99 | +0.58% | $1.12T | 1.57K | 13.12 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $777,355.00 | 2,995.00 | +0.39% | $1.11T | 245.00 | 13,082.98 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.23 | -5.17 | -3.19% | $1.09T | 687.17K | -- | -- | |
 Micron Technology, Inc.MU | $989.04 | -35.85 | -3.62% | $1.07T | 189.41K | 12.77 | 74.21 | |
 Eli Lilly & Co.LLY | $1,182.62 | -16.11 | -1.36% | $1.04T | 551.00 | 39.22 | 29.80 | |
 Advanced Micro DevicesAMD | $594.24 | 11.29 | +1.90% | $985.36B | 118.75K | 155.17 | 3.89 | |
 Walmart Inc. Common StockWMT | $113.08 | -0.80 | -0.71% | $893.74B | 15.36K | 40.67 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.30 | -2.87 | -0.86% | $884.55B | 1.83K | 14.26 | 23.34 | |
 VISA Inc.V | $389.27 | 6.79 | +1.74% | $744.25B | 1.73K | 33.71 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $172.15 | 1.93 | +1.12% | $716.27B | 2.53K | 22.42 | 7.77 | |
 ASML Holding NVASML | $1,750.24 | -32.48 | -1.86% | $670.98B | 90.00K | 54.35 | 32.14 | |
 Johnson & JohnsonJNJ | $263.73 | -15.12 | -5.73% | $600.56B | 3.96K | 28.88 | 8.63 | |
 Intel CorpINTC | $101.35 | 1.46 | +1.44% | $541.01B | 685.51K | -48.50 | -2.11 | |
 Mastercard IncorporatedMA | $595.09 | 9.71 | +1.63% | $530.71B | 206.00 | 33.32 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.00 | -0.33 | -0.16% | $502.02B | 82.17K | 178.56 | 1.17 | |
 ABBVIE INC.ABBV | $281.12 | -6.76 | -2.40% | $483.65B | 423.00 | 77.31 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.34 | -0.27 | -0.23% | $452.98B | 2.66K | 34.40 | 3.34 | |
 Oracle CorpORCL | $137.39 | 5.81 | +4.23% | $433.47B | 62.52K | 22.41 | 6.38 | |
 Chevron CorporationCVX | $215.00 | 2.73 | +1.27% | $428.12B | 2.74K | 20.93 | 10.43 | |
 Costco Wholesale CorpCOST | $959.44 | -4.81 | -0.50% | $422.96B | 661.00 | 45.98 | 20.76 | |
 Coca-Cola CompanyKO | $89.79 | 0.32 | +0.36% | $388.24B | 11.47K | 27.10 | 3.33 | |
 Lam Research CorpLRCX | $309.56 | -8.45 | -2.73% | $378.45B | 41.21K | 52.50 | 5.76 | |
 Applied Materials IncAMAT | $497.53 | -33.29 | -6.69% | $371.37B | 45.42K | 40.34 | 11.60 | |
 Bank of America CorporationBAC | $54.58 | -0.62 | -1.14% | $370.93B | 31.61K | 12.17 | 4.36 | |
 Procter & Gamble CompanyPG | $153.20 | -0.16 | -0.10% | $356.02B | 628.00 | 23.15 | 6.62 | |
 Caterpillar Inc.CAT | $799.37 | -26.59 | -3.33% | $355.56B | 1.35K | 33.28 | 23.24 | |
 Dell Technologies Inc.DELL | $576.76 | -4.29 | -0.74% | $353.74B | 53.69K | 32.29 | 17.23 | |
 Merck & Co., Inc.MRK | $145.45 | -3.47 | -2.39% | $351.67B | 559.00 | 114.03 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.52 | -0.76 | -0.20% | $339.82B | 4.53K | 24.36 | 15.54 | |
 HSBC Holdings PLCHSBC | $94.32 | 0.53 | +0.56% | $323.63B | 3.29K | 13.42 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.83 | -6.80 | -1.68% | $322.45B | 5.40K | 772.92 | 0.51 | |
 GE AerospaceGE | $308.64 | -1.01 | -0.33% | $320.05B | 759.00 | 36.33 | 8.49 | |
 Philip Morris International Inc.PM | $202.00 | -2.71 | -1.34% | $311.67B | 14.00 | 28.73 | 6.96 | |
 Shell plc - ADRSHEL | $101.59 | 1.40 | +1.38% | $294.35B | 58.22K | 11.42 | 9.06 | |
 Home Depot, Inc.HD | $290.62 | 3.30 | +1.14% | $294.24B | 650.00 | 20.64 | 14.29 | |
 Morgan StanleyMS | $190.02 | -3.38 | -1.78% | $293.98B | 5.16K | 15.13 | 12.37 | |
 NetFlix IncNFLX | $70.61 | -0.15 | -0.21% | $293.91B | 51.02K | 22.20 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $110.78 | 0.07 | +0.06% | $279.80B | 225.69K | 27.23 | 4.13 | |
 Novartis AGNVS | $143.84 | -1.43 | -0.99% | $273.94B | 604.00 | 21.74 | 6.63 | |
 Arm Holdings plc - ADRARM | $255.24 | 0.15 | +0.06% | $273.41B | 26.69K | 263.92 | 0.97 | |
 Royal Bank of CanadaRY | $192.76 | 1.91 | +0.99% | $269.20B | 47.00 | 17.01 | 11.43 | |
 GE Vernova Inc.GEV | $996.80 | 7.24 | +0.73% | $267.90B | 4.24K | 28.79 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $263.01 | -1.80 | -0.68% | $266.02B | 11.52K | 6,495.00 | 0.04 | |
 Texas Instruments IncorporatedTXN | $281.74 | 6.11 | +2.17% | $262.36B | 820.00 | 43.73 | 6.57 | |
 Goldman Sachs Group Inc.GS | $893.95 | -2.04 | -0.23% | $260.15B | 1.95K | 13.79 | 64.79 | |
 Arista NetworksANET | $210.88 | -6.36 | -3.02% | $257.89B | 4.34K | 64.50 | 3.17 | |
 SAP SESAP | $217.85 | 1.90 | +0.87% | $254.36B | 2.65K | 27.69 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.35 | 0.05 | +0.22% | $248.98B | 21.55K | 14.46 | 1.53 | |
 RTX CorporationRTX | $186.66 | -3.64 | -1.95% | $247.19B | 1.15K | 32.29 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $662.24 | 0.80 | +0.12% | $245.50B | 34.00 | 35.72 | 18.59 | |
 Wells Fargo & Co.WFC | $83.32 | -2.58 | -3.10% | $245.36B | 293.00 | 11.79 | 6.88 | |
 AstraZeneca PLCAZN | $158.33 | -2.51 | -1.59% | $245.11B | 11.82K | 23.62 | 6.69 | |
 KLA Corporation Common StockKLAC | $190.12 | -6.12 | -3.22% | $242.21B | 34.22K | 50.57 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $265.86 | 2.87 | +1.08% | $240.55B | 96.69K | 88.34 | 3.03 | |
 Linde plc Ordinary ShareLIN | $487.35 | 4.76 | +0.98% | $226.94B | 50.00 | 31.80 | 15.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $179.22 | -2.70 | -1.51% | $226.66B | 5.31K | 119.03 | 1.48 | |
 Toyota Motor Corporation - ADRTM | $184.72 | 3.99 | +2.16% | $224.97B | 430.00 | 8.38 | 22.68 | |
 Amgen IncAMGN | $417.57 | -4.73 | -1.13% | $223.16B | 59.00 | 25.65 | 16.09 | |
 International Business Machines CorporationIBM | $227.02 | 3.76 | +1.66% | $217.86B | 5.33K | 20.52 | 11.27 | |
 BHP Group Limited - ADRBHP | $86.72 | -1.77 | -2.04% | $214.38B | 3.01K | -- | -- | |
 Amphenol CorporationAPH | $86.19 | -0.30 | -0.35% | $211.36B | 751.00 | 42.86 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,487.33 | -5.00 | -0.34% | $210.02B | 104.52K | 19.93 | 72.90 | |
 Citigroup Inc.C | $131.92 | -7.39 | -5.60% | $209.88B | 6.84K | 13.51 | 9.26 | |
 American Express CompanyAXP | $311.53 | -1.69 | -0.54% | $209.86B | 488.00 | 18.86 | 16.48 | |
 Analog Devices, Inc.ADI | $406.25 | 8.45 | +2.08% | $200.74B | 1.07K | 49.14 | 8.43 | |
 TotalEnergies SETTE | $88.37 | 0.58 | +0.66% | $197.48B | 836.00 | 11.20 | 7.99 | |
 Salesforce, Inc.CRM | $233.92 | 4.09 | +1.75% | $196.61B | 7.93K | 21.78 | 10.97 | |
 Banco Santander S.A.SAN | $13.48 | 0.07 | +0.52% | $196.47B | 53.00 | 11.05 | 1.23 | |
 Toronto Dominion BankTD | $116.49 | 1.46 | +1.25% | $192.09B | 839.84K | 17.48 | 6.73 | |
 Qualcomm IncQCOM | $174.43 | 2.43 | +1.39% | $188.68B | 19.45K | 20.45 | 8.64 | |
 The Walt Disney CompanyDIS | $108.49 | 0.09 | +0.08% | $187.65B | 4.32K | 22.41 | 4.85 | |
 Gilead Sciences IncGILD | $150.43 | -2.51 | -1.67% | $183.63B | 219.00 | -55.47 | -2.67 | |
 Verizon CommunicationsVZ | $42.78 | 0.75 | +1.75% | $180.77B | 1.31K | 11.33 | 3.84 | |
 Abbott LaboratoriesABT | $101.82 | 0.79 | +0.78% | $177.98B | 413.00 | 33.29 | 3.09 | |
 Deere & CompanyDE | $632.61 | 17.39 | +2.75% | $175.10B | 32.00 | 36.08 | 18.00 | |
 Southern Copper CorporationSCCO | $208.69 | -1.27 | -0.61% | $174.64B | 429.00 | 30.24 | 6.84 | |
 PepsiCo, Inc.PEP | $126.68 | 0.62 | +0.49% | $173.95B | 6.22K | 16.04 | 7.96 | |
 ConocoPhillipsCOP | $137.56 | 3.34 | +2.43% | $170.22B | 2.81K | 18.74 | 7.56 | |
 Welltower Inc.WELL | $230.29 | -0.15 | -0.07% | $169.08B | 27.00 | 107.63 | 2.18 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.52 | -1.35% | $168.27B | 36.46K | 9.32 | 4.09 | |
 Union Pacific Corp.UNP | $281.57 | 0.79 | +0.28% | $168.09B | 20.00 | 22.91 | 12.35 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $753.25 | -6.05 | -0.80% | $167.47B | 8.81K | 53.06 | 13.88 | |
 McDonald's CorporationMCD | $235.65 | 0.16 | +0.07% | $167.10B | 4.40K | 19.18 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.69 | 1.62 | +0.38% | $166.51B | 414.00 | 43.61 | 9.83 | |
 The Charles Schwab CorporationSCHW | $97.06 | -1.12 | -1.15% | $166.21B | 95.00 | 17.47 | 5.50 | |
 Blackrock, Inc.BLK | $1,083.92 | -17.80 | -1.64% | $165.91B | 895.00 | 25.60 | 41.84 | |
 T-Mobile US, Inc.TMUS | $151.87 | 1.86 | +1.22% | $164.82B | 334.00 | 16.09 | 9.55 | |
 NextEra Energy, Inc.NEE | $78.51 | -0.29 | -0.37% | $163.54B | 1.28K | 17.62 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.42 | 0.08 | +0.31% | $162.71B | 4.39K | 6.38 | 3.96 |