Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.00 | -1.04 | -0.52% | $4.85T | 146.08M | 40.84 | 4.90 | |
 Apple Inc.AAPL | $293.08 | -1.22 | -0.41% | $4.33T | 52.07M | 37.25 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.29 | -0.84 | -0.24% | $4.21T | 44.29M | 31.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.04 | -1.04 | -0.30% | $4.21T | 23.39M | 31.90 | 10.81 | |
 Microsoft CorpMSFT | $365.46 | -8.48 | -2.27% | $2.72T | 43.47M | 22.89 | 15.99 | |
 Amazon.Com IncAMZN | $234.27 | 0.16 | +0.07% | $2.52T | 68.09M | 32.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.83 | 4.44 | +1.02% | $2.32T | 9.62M | 42.03 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.54 | -1.57 | -1.01% | $2.03T | 74.17M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.07 | 1.92 | +0.51% | $1.84T | 27.64M | 75.66 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.53 | -6.08 | -1.59% | $1.42T | 36.49M | 349.37 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.67 | -4.53 | -0.81% | $1.42T | 13.16M | 23.74 | 23.50 | |
 Micron Technology, Inc.MU | $1048.51 | -3.26 | -0.31% | $1.29T | 57.56M | 53.92 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742900.00 | 5099.95 | +0.69% | $1.07T | 149.00 | 15955.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.81 | 2.00 | +0.41% | $1.07T | 4.61M | 15.94 | 31.04 | |
 Eli Lilly & Co.LLY | $1117.26 | 10.18 | +0.92% | $991.58B | 2.83M | 48.45 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.00 | -0.42 | -0.35% | $943.03B | 19.49M | 43.25 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.45 | -0.69 | -0.21% | $898.35B | 7.62M | 16.75 | 20.01 | |
 Advanced Micro DevicesAMD | $519.74 | -0.11 | -0.02% | $861.97B | 25.33M | 199.48 | 2.65 | |
 ASML Holding NVASML | $1762.77 | -15.69 | -0.88% | $697.06B | 1.91M | 70.05 | 25.82 | |
 Intel CorpINTC | $131.65 | -0.63 | -0.48% | $677.67B | 99.52M | -1685.40 | -0.08 | |
 VISA Inc.V | $332.23 | 3.75 | +1.14% | $631.38B | 7.99M | 31.14 | 10.66 | |
 Johnson & JohnsonJNJ | $241.00 | 1.92 | +0.80% | $576.50B | 7.63M | 21.67 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.90 | -2.83 | -2.03% | $566.61B | 15.81M | 20.43 | 6.69 | |
 Lam Research CorpLRCX | $374.80 | 3.47 | +0.93% | $488.44B | 11.23M | 80.03 | 4.88 | |
 Applied Materials IncAMAT | $588.97 | 3.09 | +0.53% | $485.66B | 10.33M | 62.61 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.73 | -1.42 | -1.17% | $469.94B | 19.66M | 41.84 | 2.85 | |
 Caterpillar Inc.CAT | $994.45 | 10.21 | +1.04% | $458.55B | 3.37M | 52.90 | 18.82 | |
 Oracle CorpORCL | $157.53 | -7.63 | -4.62% | $456.30B | 37.70M | 28.48 | 5.57 | |
 Mastercard IncorporatedMA | $494.41 | 6.34 | +1.30% | $437.14B | 3.45M | 29.95 | 16.52 | |
 Costco Wholesale CorpCOST | $961.09 | 3.41 | +0.36% | $424.58B | 1.89M | 49.79 | 19.23 | |
 ABBVIE INC.ABBV | $234.89 | 0.13 | +0.06% | $411.50B | 7.01M | 98.69 | 2.36 | |
 Bank of America CorporationBAC | $57.73 | -0.18 | -0.31% | $410.57B | 30.00M | 15.11 | 3.83 | |
 Arm Holdings plc - ADRARM | $359.08 | -7.31 | -2.00% | $393.42B | 8.25M | 491.12 | 0.75 | |
 GE AerospaceGE | $365.88 | 9.41 | +2.64% | $381.02B | 6.33M | 44.86 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.80 | -3.45 | -0.84% | $367.75B | 6.65M | 30.70 | 13.19 | |
 Procter & Gamble CompanyPG | $152.04 | 1.18 | +0.78% | $353.10B | 8.14M | 22.46 | 6.75 | |
 Morgan StanleyMS | $219.86 | -6.17 | -2.73% | $348.35B | 6.91M | 21.63 | 10.21 | |
 Coca-Cola CompanyKO | $80.60 | 0.29 | +0.36% | $346.14B | 20.47M | 26.46 | 3.04 | |
 Home Depot, Inc.HD | $342.86 | 18.41 | +5.67% | $341.37B | 6.34M | 24.06 | 14.23 | |
 Chevron CorporationCVX | $171.45 | -4.53 | -2.57% | $341.06B | 10.32M | 25.71 | 6.66 | |
 KLA Corporation Common StockKLAC | $240.48 | -4.01 | -1.64% | $324.70B | 11.37M | 7.23 | 34.37 | |
 HSBC Holdings PLCHSBC | $93.85 | -1.74 | -1.82% | $323.16B | 1.65M | 15.57 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1076.91 | -17.53 | -1.60% | $319.49B | 1.83M | 21.12 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $1914.46 | -49.14 | -2.50% | $304.26B | 9.71M | -270.70 | -7.59 | |
 NetFlix IncNFLX | $71.84 | -0.98 | -1.35% | $302.24B | 47.11M | 28.37 | 2.53 | |
 Merck & Co., Inc.MRK | $120.60 | 1.00 | +0.84% | $297.85B | 9.65M | 16.57 | 7.28 | |
 Novartis AGNVS | $153.12 | -0.26 | -0.17% | $292.24B | 7.07M | 21.39 | 7.16 | |
 GE Vernova Inc.GEV | $1057.65 | 22.67 | +2.19% | $287.04B | 2.63M | 60.01 | 17.80 | |
 AstraZeneca PLCAZN | $183.02 | 2.00 | +1.10% | $283.02B | 2.38M | 31.46 | 5.80 | |
 Dell Technologies Inc.DELL | $434.06 | 6.28 | +1.47% | $282.36B | 5.77M | 50.11 | 8.72 | |
 Royal Bank of CanadaRY | $202.16 | -0.77 | -0.38% | $280.92B | 1.98M | 19.34 | 10.45 | |
 Texas Instruments IncorporatedTXN | $303.11 | -1.25 | -0.41% | $278.61B | 8.25M | 56.27 | 5.44 | |
 Philip Morris International Inc.PM | $178.78 | 0.09 | +0.05% | $277.48B | 4.54M | 24.49 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.50 | -3.20 | -2.74% | $270.54B | 45.17M | 179.13 | 0.63 | |
 Wells Fargo & Co.WFC | $84.30 | 0.17 | +0.20% | $257.29B | 10.89M | 13.41 | 6.27 | |
 RTX CorporationRTX | $185.06 | -1.33 | -0.71% | $249.61B | 4.16M | 37.37 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $276.70 | -2.34 | -0.84% | $249.47B | 34.05M | 92.59 | 3.08 | |
 Citigroup Inc.C | $143.59 | -1.38 | -0.95% | $246.73B | 13.75M | 20.75 | 6.97 | |
 International Business Machines CorporationIBM | $262.96 | -1.98 | -0.75% | $245.55B | 7.89M | 23.43 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $99.80 | -2.80 | -2.73% | $239.84B | 14.99M | 18.86 | 5.30 | |
 Western Digital Corp.WDC | $643.83 | -26.92 | -4.01% | $239.17B | 11.56M | 69.60 | 9.97 | |
 Linde plc Ordinary ShareLIN | $515.73 | 3.47 | +0.68% | $238.07B | 2.31M | 35.29 | 14.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $993.25 | -45.34 | -4.37% | $237.46B | 4.07M | 118.73 | 8.84 | |
 American Express CompanyAXP | $342.56 | 4.78 | +1.42% | $234.61B | 2.60M | 22.34 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $285.26 | -5.66 | -1.94% | $232.12B | 4.82M | 157.35 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.81 | -0.36 | -1.78% | $223.56B | 3.00M | 17.39 | 1.14 | |
 Shell plc - ADRSHEL | $77.70 | -1.81 | -2.28% | $214.58B | 9.53M | 12.90 | 6.00 | |
 Qualcomm IncQCOM | $197.41 | -6.72 | -3.29% | $211.14B | 23.00M | 41.39 | 4.84 | |
 Novo-Nordisk A/SNVO | $47.41 | -0.01 | -0.02% | $209.40B | 15.04M | 13.63 | 3.47 | |
 BHP Group Limited - ADRBHP | $80.72 | -1.53 | -1.86% | $207.41B | 3.67M | -- | -- | |
 Arista NetworksANET | $161.74 | -0.46 | -0.28% | $207.13B | 5.72M | 59.60 | 2.76 | |
 Analog Devices, Inc.ADI | $413.16 | 5.90 | +1.45% | $204.42B | 4.62M | 76.72 | 5.47 | |
 Amphenol CorporationAPH | $162.78 | 4.08 | +2.57% | $202.99B | 8.59M | 49.40 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $167.76 | 0.53 | +0.32% | $199.05B | 503.92K | 8.86 | 18.97 | |
 Toronto Dominion BankTD | $118.82 | -0.67 | -0.56% | $197.68B | 2.80M | 13.22 | 9.05 | |
 T-Mobile US, Inc.TMUS | $180.79 | -3.78 | -2.05% | $195.22B | 4.98M | 18.58 | 9.71 | |
 McDonald's CorporationMCD | $273.88 | 2.22 | +0.82% | $195.03B | 4.21M | 22.97 | 11.95 | |
 PepsiCo, Inc.PEP | $142.27 | 0.22 | +0.15% | $193.60B | 7.26M | 23.61 | 6.00 | |
 Banco Santander S.A.SAN | $13.37 | -0.23 | -1.69% | $191.92B | 5.78M | 13.24 | 1.01 | |
 Verizon CommunicationsVZ | $45.68 | -1.05 | -2.25% | $190.75B | 24.97M | 11.28 | 4.05 | |
 Amgen IncAMGN | $351.43 | 4.42 | +1.27% | $189.00B | 2.34M | 24.61 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $165.17 | 0.82 | +0.50% | $182.52B | 4.49M | 33.86 | 4.88 | |
 NextEra Energy, Inc.NEE | $87.62 | 1.19 | +1.38% | $181.61B | 12.47M | 26.47 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $492.20 | 22.85 | +4.87% | $181.44B | 2.10M | 27.52 | 17.74 | |
 Corning IncorporatedGLW | $205.83 | 11.76 | +6.06% | $180.10B | 19.00M | 113.73 | 1.84 | |
 SAP SESAP | $152.75 | -0.63 | -0.41% | $176.74B | 2.07M | 21.47 | 7.05 | |
 The Walt Disney CompanyDIS | $101.12 | -2.41 | -2.33% | $175.84B | 11.80M | 14.89 | 6.80 | |
 TotalEnergies SETTE | $78.69 | -1.62 | -2.02% | $174.94B | 2.01M | 13.59 | 5.79 | |
 Boeing CompanyBA | $220.25 | 3.54 | +1.63% | $173.53B | 4.30M | 109.51 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.02 | -7.90 | -1.16% | $171.78B | 1.71M | -911.89 | -0.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.43 | 1.44 | +1.74% | $163.15B | 3.66M | 24.52 | 3.44 | |
 Deere & CompanyDE | $600.75 | 8.81 | +1.49% | $162.68B | 1.22M | 33.97 | 17.74 | |
 UBS Group AGUBS | $49.40 | -0.89 | -1.77% | $161.29B | 1.95M | 20.85 | 2.36 | |
 The Charles Schwab CorporationSCHW | $91.39 | -1.78 | -1.91% | $159.90B | 11.71M | 19.73 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.59 | -0.69 | -0.17% | $158.51B | 2.30M | 39.03 | 10.46 | |
 Abbott LaboratoriesABT | $90.49 | -0.04 | -0.04% | $158.33B | 13.01M | 24.43 | 3.72 | |
 Welltower Inc.WELL | $221.43 | 3.76 | +1.73% | $157.57B | 5.24M | 159.44 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $464.96 | -2.06 | -0.44% | $156.31B | 5.38M | 47.72 | 9.75 | |
 Gilead Sciences IncGILD | $125.16 | 0.11 | +0.09% | $155.56B | 6.91M | 18.51 | 6.77 | |
 AT&T Inc.T | $22.37 | -0.44 | -1.93% | $155.43B | 53.75M | 7.33 | 3.05 |
Advertisement