Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.84 | -1.92 | -0.92% | $5.06T | 285.47K | 42.65 | 4.90 | |
 Apple Inc.AAPL | $333.02 | 11.36 | +3.53% | $4.91T | 97.29K | 42.28 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.74 | 2.05 | +0.65% | $3.97T | 140.42K | 30.00 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.09 | 0.75 | +0.24% | $3.96T | 66.75K | 29.94 | 10.81 | |
 Microsoft CorpMSFT | $381.70 | 0.12 | +0.03% | $2.87T | 63.84K | 24.13 | 15.99 | |
 Amazon.Com IncAMZN | $232.11 | -1.55 | -0.66% | $2.53T | 71.54K | 32.82 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.41 | -12.17 | -2.93% | $2.13T | 42.52K | 38.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.92 | -10.55 | -2.69% | $1.86T | 25.45K | 76.19 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.19 | -10.91 | -1.80% | $1.53T | 30.03K | 25.67 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.07 | -3.17 | -2.68% | $1.51T | 404.02K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $313.03 | -6.66 | -2.08% | $1.25T | 275.55K | 293.86 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.57 | -14.93 | -8.81% | $1.16T | 627.78K | -- | -- | |
 Micron Technology, Inc.MU | $920.95 | -69.26 | -6.99% | $1.07T | 336.32K | 44.92 | 21.18 | |
 Eli Lilly & Co.LLY | $1,196.03 | 10.16 | +0.86% | $1.07T | 677.00 | 52.30 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $744,999.99 | 8,367.58 | +1.14% | $1.07T | 189.00 | 15,973.85 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.93 | 4.08 | +0.83% | $1.07T | 1.45K | 15.92 | 31.04 | |
 JPMorgan Chase & Co.JPM | $353.21 | 3.31 | +0.95% | $944.63B | 2.01K | 17.76 | 20.01 | |
 Advanced Micro DevicesAMD | $521.95 | -17.74 | -3.29% | $874.89B | 82.28K | 202.47 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.47 | 1.07 | +0.99% | $871.41B | 8.81K | 39.96 | 2.74 | |
 ASML Holding NVASML | $1,757.09 | -45.91 | -2.55% | $689.30B | 10.41K | 69.50 | 25.82 | |
 VISA Inc.V | $355.74 | 4.14 | +1.18% | $677.84B | 1.17K | 33.44 | 10.66 | |
 Johnson & JohnsonJNJ | $263.40 | 4.13 | +1.59% | $634.54B | 1.34K | 23.83 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $156.94 | 0.05 | +0.03% | $632.57B | 14.71K | 22.81 | 6.69 | |
 Intel CorpINTC | $92.32 | -7.91 | -7.89% | $477.59B | 724.10K | -1,183.56 | -0.08 | |
 Mastercard IncorporatedMA | $539.66 | 9.37 | +1.77% | $474.22B | 398.00 | 32.49 | 16.52 | |
 ABBVIE INC.ABBV | $259.36 | 2.44 | +0.95% | $459.01B | 362.00 | 110.08 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.17 | 1.41 | +1.25% | $456.30B | 9.47K | 40.62 | 2.85 | |
 Applied Materials IncAMAT | $536.25 | -26.55 | -4.72% | $439.66B | 11.99K | 56.68 | 9.77 | |
 Bank of America CorporationBAC | $62.05 | 0.77 | +1.26% | $436.87B | 2.63K | 16.25 | 3.83 | |
 Caterpillar Inc.CAT | $888.73 | -5.81 | -0.65% | $417.55B | 1.86K | 48.17 | 18.82 | |
 Costco Wholesale CorpCOST | $935.03 | 8.97 | +0.97% | $414.21B | 296.00 | 48.57 | 19.23 | |
 Lam Research CorpLRCX | $305.21 | -14.57 | -4.56% | $394.38B | 10.82K | 64.62 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.74 | -2.82 | -0.67% | $383.50B | 1.31K | 32.02 | 13.19 | |
 Chevron CorporationCVX | $194.79 | 0.37 | +0.19% | $378.42B | 9.96K | 28.53 | 6.66 | |
 GE AerospaceGE | $353.73 | 4.73 | +1.36% | $369.34B | 480.00 | 43.73 | 8.14 | |
 HSBC Holdings PLCHSBC | $103.40 | 1.65 | +1.62% | $356.55B | 810.00 | 17.18 | 6.05 | |
 Coca-Cola CompanyKO | $82.25 | 1.08 | +1.33% | $353.04B | 10.68K | 26.99 | 3.04 | |
 Procter & Gamble CompanyPG | $147.41 | 0.44 | +0.30% | $343.56B | 1.29K | 21.86 | 6.75 | |
 Oracle CorpORCL | $114.99 | -5.05 | -4.21% | $341.44B | 222.03K | 21.28 | 5.57 | |
 Morgan StanleyMS | $214.48 | -0.70 | -0.33% | $337.08B | 1.05K | 21.00 | 10.21 | |
 Home Depot, Inc.HD | $332.98 | 8.27 | +2.55% | $334.21B | 2.01K | 23.55 | 14.23 | |
 Merck & Co., Inc.MRK | $131.07 | 0.59 | +0.45% | $323.79B | 664.00 | 18.01 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,061.23 | -13.49 | -1.26% | $317.87B | 1.26K | 21.01 | 51.29 | |
 Philip Morris International Inc.PM | $193.00 | 1.88 | +0.98% | $300.73B | 1.09K | 26.54 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.92 | -0.45 | -0.36% | $299.29B | 50.81K | 198.17 | 0.63 | |
 Novartis AGNVS | $155.01 | -1.13 | -0.72% | $298.01B | 3.53K | 21.90 | 7.16 | |
 NetFlix IncNFLX | $70.09 | 1.20 | +1.74% | $292.43B | 59.32K | 27.76 | 2.53 | |
 Royal Bank of CanadaRY | $209.09 | 0.63 | +0.30% | $290.45B | 12.00 | 20.00 | 10.45 | |
 Dell Technologies Inc.DELL | $437.50 | -1.84 | -0.42% | $289.55B | 8.89K | 51.39 | 8.72 | |
 Arm Holdings plc - ADRARM | $260.01 | -23.03 | -8.14% | $287.31B | 14.28K | 358.67 | 0.75 | |
 RTX CorporationRTX | $212.79 | 3.63 | +1.74% | $286.79B | 1.68K | 42.90 | 4.96 | |
 KLA Corporation Common StockKLAC | $210.52 | -8.21 | -3.75% | $283.75B | 9.46K | 6.32 | 34.37 | |
 GE Vernova Inc.GEV | $1,014.75 | -16.44 | -1.59% | $274.96B | 3.38K | 58.00 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.14 | -1.92 | -1.68% | $271.31B | 74.82K | 21.36 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.79 | -1.84 | -0.57% | $267.69B | 2.61K | 181.46 | 1.81 | |
 AstraZeneca PLCAZN | $169.26 | 0.99 | +0.59% | $265.11B | 6.40K | 29.47 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.89 | 0.27 | +1.19% | $261.79B | 1.80K | 20.36 | 1.14 | |
 Wells Fargo & Co.WFC | $86.31 | 0.12 | +0.14% | $261.69B | 880.00 | 13.78 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.58 | -5.41 | -1.90% | $258.26B | 3.53K | 51.99 | 5.44 | |
 Shell plc - ADRSHEL | $88.38 | 0.43 | +0.49% | $240.54B | 30.00K | 14.49 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.28 | 5.96 | +1.18% | $237.14B | 443.00 | 35.15 | 14.59 | |
 Citigroup Inc.C | $132.19 | 0.31 | +0.24% | $223.51B | 1.18K | 19.12 | 6.97 | |
 American Express CompanyAXP | $326.17 | -14.67 | -4.30% | $223.23B | 1.54K | 21.26 | 15.39 | |
 Arista NetworksANET | $173.99 | -2.62 | -1.48% | $222.32B | 5.17K | 63.97 | 2.76 | |
 Sandisk Corporation Common StockSNDK | $1,436.56 | -173.77 | -10.79% | $221.12B | 124.05K | -196.73 | -7.59 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.59 | +1.22% | $218.00B | 26.06K | 14.20 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.72 | 0.07 | +0.08% | $213.34B | 14.45K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $177.42 | 0.62 | +0.35% | $213.04B | 650.00 | 9.48 | 18.97 | |
 Thermo Fisher Scientific, Inc.TMO | $568.26 | -4.06 | -0.71% | $209.08B | 119.00 | 31.71 | 17.74 | |
 Amgen IncAMGN | $376.04 | 4.54 | +1.22% | $203.55B | 505.00 | 26.50 | 14.23 | |
 International Business Machines CorporationIBM | $214.19 | 7.54 | +3.65% | $201.80B | 12.07K | 19.21 | 11.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.69 | -61.67 | -6.75% | $199.99B | 7.73K | 99.99 | 8.84 | |
 Banco Santander S.A.SAN | $13.54 | 0.33 | +2.50% | $198.53B | 6.96K | 13.75 | 1.01 | |
 Toronto Dominion BankTD | $119.78 | 0.56 | +0.47% | $198.12B | 156.00 | 13.25 | 9.05 | |
 SAP SESAP | $160.00 | 13.62 | +9.30% | $195.52B | 52.44K | 23.75 | 7.05 | |
 Verizon CommunicationsVZ | $46.38 | 2.56 | +5.84% | $193.85B | 5.34K | 11.46 | 4.05 | |
 T-Mobile US, Inc.TMUS | $180.09 | 9.67 | +5.67% | $192.04B | 616.00 | 18.44 | 9.71 | |
 Amphenol CorporationAPH | $152.67 | -4.76 | -3.02% | $191.45B | 1.42K | 46.59 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.28 | -0.14 | -0.08% | $189.77B | 7.16K | -251.84 | -0.74 | |
 McDonald's CorporationMCD | $264.76 | 1.96 | +0.75% | $188.39B | 2.33K | 22.19 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.78 | -0.01 | -0.01% | $187.37B | 1.84K | 27.31 | 3.29 | |
 TotalEnergies SETTE | $86.80 | 0.57 | +0.66% | $187.07B | 3.64K | 14.55 | 5.79 | |
 PepsiCo, Inc.PEP | $136.64 | 1.69 | +1.25% | $186.44B | 2.90K | 22.77 | 6.00 | |
 Western Digital Corp.WDC | $519.80 | -38.50 | -6.90% | $186.40B | 28.48K | 54.24 | 9.97 | |
 Analog Devices, Inc.ADI | $371.86 | -8.34 | -2.19% | $185.70B | 1.37K | 69.70 | 5.47 | |
 Union Pacific Corp.UNP | $307.32 | 2.99 | +0.98% | $183.18B | 153.00 | 25.76 | 11.97 | |
 Marvell Technology, Inc. Common StockMRVL | $194.23 | -15.09 | -7.21% | $180.86B | 108.97K | 65.42 | 3.08 | |
 Qualcomm IncQCOM | $166.97 | -4.14 | -2.42% | $179.91B | 11.45K | 35.27 | 4.84 | |
 Abbott LaboratoriesABT | $103.06 | 2.31 | +2.29% | $179.78B | 380.00 | 27.75 | 3.72 | |
 Welltower Inc.WELL | $252.07 | 5.02 | +2.03% | $179.69B | 310.00 | 181.82 | 1.40 | |
 The Charles Schwab CorporationSCHW | $101.97 | 0.36 | +0.35% | $177.55B | 539.00 | 21.91 | 4.66 | |
 UBS Group AGUBS | $51.74 | 0.19 | +0.37% | $171.92B | 2.77K | 22.23 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $154.22 | 0.74 | +0.48% | $170.45B | 12.00 | 31.62 | 4.88 | |
 Deere & CompanyDE | $628.16 | 18.14 | +2.97% | $169.56B | 51.00 | 35.41 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.18 | 0.27 | +1.04% | $168.55B | 862.00 | 22.11 | 1.20 | |
 Boeing CompanyBA | $209.52 | 0.29 | +0.14% | $166.86B | 2.12K | 105.31 | 2.01 | |
 The Walt Disney CompanyDIS | $94.85 | 2.02 | +2.18% | $165.92B | 2.79K | 14.05 | 6.80 | |
 Blackrock, Inc.BLK | $1,055.67 | 18.51 | +1.78% | $164.21B | 77.00 | 29.91 | 35.42 | |
 AT&T Inc.T | $24.13 | 1.17 | +5.10% | $163.91B | 12.86K | 7.84 | 3.05 | |
 Gilead Sciences IncGILD | $129.31 | -1.55 | -1.18% | $161.67B | 358.00 | 19.23 | 6.77 |
Advertisement