Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.04 | -8.61 | -4.13% | $4.88T | 395.05K | 41.10 | 4.90 | |
 Apple Inc.AAPL | $294.30 | -2.71 | -0.91% | $4.31T | 67.83K | 37.12 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.13 | -3.55 | -1.02% | $4.25T | 86.29K | 32.18 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.08 | -2.70 | -0.77% | $4.24T | 47.78K | 32.15 | 10.81 | |
 Microsoft CorpMSFT | $373.94 | 6.60 | +1.80% | $2.77T | 105.26K | 23.29 | 15.99 | |
 Amazon.Com IncAMZN | $234.11 | 1.32 | +0.57% | $2.51T | 70.14K | 32.51 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.39 | -31.28 | -6.69% | $2.29T | 163.14K | 41.45 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.11 | 1.51 | +0.98% | $2.08T | 954.77K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.15 | -11.98 | -3.06% | $1.82T | 59.43K | 74.66 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.61 | -23.44 | -5.79% | $1.44T | 141.38K | 355.32 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.20 | -1.65 | -0.29% | $1.43T | 24.43K | 23.91 | 23.50 | |
 Micron Technology, Inc.MU | $1051.77 | -159.61 | -13.18% | $1.24T | 856.66K | 51.99 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.81 | 4.12 | +0.84% | $1.06T | 3.43K | 15.85 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737800.05 | 3400.06 | +0.46% | $1.06T | 195.00 | 15834.13 | 46.56 | |
 Eli Lilly & Co.LLY | $1107.08 | 5.00 | +0.45% | $988.27B | 1.49K | 48.29 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.42 | 2.24 | +1.91% | $947.41B | 8.07K | 43.45 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.14 | 2.66 | +0.80% | $893.72B | 1.41K | 16.67 | 20.01 | |
 Advanced Micro DevicesAMD | $519.85 | -31.78 | -5.76% | $866.66B | 108.14K | 200.57 | 2.65 | |
 ASML Holding NVASML | $1778.46 | -150.79 | -7.82% | $691.93B | 19.29K | 69.53 | 25.82 | |
 Intel CorpINTC | $132.28 | -8.66 | -6.14% | $682.96B | 658.18K | -1698.57 | -0.08 | |
 VISA Inc.V | $328.48 | 1.88 | +0.58% | $624.28B | 699.00 | 30.79 | 10.66 | |
 Exxon Mobil CorporationXOM | $139.73 | 1.26 | +0.91% | $574.76B | 13.53K | 20.73 | 6.69 | |
 Johnson & JohnsonJNJ | $239.08 | 7.79 | +3.37% | $573.72B | 1.37K | 21.57 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.15 | -0.38 | -0.31% | $481.23B | 9.25K | 42.84 | 2.85 | |
 Oracle CorpORCL | $165.16 | -9.91 | -5.66% | $476.45B | 66.78K | 29.74 | 5.57 | |
 Lam Research CorpLRCX | $371.33 | -38.21 | -9.33% | $474.41B | 29.95K | 77.74 | 4.88 | |
 Applied Materials IncAMAT | $585.88 | -54.30 | -8.48% | $472.12B | 19.91K | 60.86 | 9.77 | |
 Caterpillar Inc.CAT | $984.24 | -38.04 | -3.72% | $459.95B | 1.73K | 53.06 | 18.82 | |
 Mastercard IncorporatedMA | $488.07 | 3.98 | +0.82% | $430.77B | 421.00 | 29.51 | 16.52 | |
 Costco Wholesale CorpCOST | $957.68 | 6.33 | +0.67% | $423.25B | 662.00 | 49.63 | 19.23 | |
 ABBVIE INC.ABBV | $234.76 | 4.75 | +2.07% | $411.75B | 478.00 | 98.75 | 2.36 | |
 Bank of America CorporationBAC | $57.91 | 0.54 | +0.94% | $410.54B | 2.05K | 15.10 | 3.83 | |
 Arm Holdings plc - ADRARM | $366.39 | -41.33 | -10.14% | $406.51B | 63.91K | 507.47 | 0.75 | |
 GE AerospaceGE | $356.47 | 1.35 | +0.38% | $371.43B | 213.00 | 43.73 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.25 | 2.57 | +0.63% | $371.11B | 2.95K | 30.98 | 13.19 | |
 Morgan StanleyMS | $226.03 | -1.06 | -0.47% | $355.94B | 152.00 | 22.10 | 10.21 | |
 Procter & Gamble CompanyPG | $150.86 | 3.18 | +2.15% | $351.01B | 1.36K | 22.33 | 6.75 | |
 Chevron CorporationCVX | $175.98 | 0.92 | +0.53% | $348.00B | 18.89K | 26.24 | 6.66 | |
 Coca-Cola CompanyKO | $80.31 | 0.78 | +0.98% | $344.80B | 4.71K | 26.36 | 3.04 | |
 HSBC Holdings PLCHSBC | $95.59 | -0.92 | -0.95% | $327.40B | 2.85K | 15.78 | 6.05 | |
 KLA Corporation Common StockKLAC | $244.49 | -24.67 | -9.17% | $324.35B | 18.38K | 7.22 | 34.37 | |
 Home Depot, Inc.HD | $324.45 | -2.17 | -0.66% | $322.76B | 232.00 | 22.75 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1094.44 | -11.93 | -1.08% | $321.82B | 409.00 | 21.27 | 51.29 | |
 NetFlix IncNFLX | $72.82 | -0.06 | -0.08% | $305.26B | 84.02K | 28.65 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $1963.60 | -310.13 | -13.64% | $301.28B | 142.80K | -268.04 | -7.59 | |
 Merck & Co., Inc.MRK | $119.60 | 4.12 | +3.57% | $293.56B | 856.00 | 16.33 | 7.28 | |
 Novartis AGNVS | $153.38 | 4.45 | +2.99% | $291.42B | 1.08K | 21.33 | 7.16 | |
 GE Vernova Inc.GEV | $1034.98 | -92.61 | -8.21% | $282.39B | 3.23K | 59.04 | 17.80 | |
 Royal Bank of CanadaRY | $202.93 | 0.19 | +0.09% | $281.84B | 12.00 | 19.41 | 10.45 | |
 Texas Instruments IncorporatedTXN | $304.36 | -27.92 | -8.40% | $281.19B | 4.41K | 56.80 | 5.44 | |
 Philip Morris International Inc.PM | $178.69 | 5.52 | +3.19% | $278.97B | 103.00 | 24.62 | 7.27 | |
 AstraZeneca PLCAZN | $181.02 | 4.59 | +2.60% | $278.71B | 663.00 | 30.98 | 5.80 | |
 Dell Technologies Inc.DELL | $427.78 | 9.07 | +2.17% | $278.53B | 8.97K | 49.43 | 8.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.70 | -2.80 | -2.34% | $277.60B | 187.19K | 183.81 | 0.63 | |
 Wells Fargo & Co.WFC | $84.13 | 0.29 | +0.35% | $257.12B | 581.00 | 13.40 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $279.04 | -28.82 | -9.36% | $250.63B | 258.61K | 93.02 | 3.08 | |
 RTX CorporationRTX | $186.39 | 4.56 | +2.51% | $249.82B | 643.00 | 37.40 | 4.96 | |
 Citigroup Inc.C | $144.97 | -0.70 | -0.48% | $247.83B | 197.00 | 20.85 | 6.97 | |
 International Business Machines CorporationIBM | $264.94 | 12.72 | +5.04% | $247.63B | 39.83K | 23.63 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $102.60 | -2.37 | -2.26% | $243.98B | 226.82K | 19.19 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1038.59 | -55.45 | -5.07% | $238.86B | 7.21K | 119.43 | 8.84 | |
 Western Digital Corp.WDC | $670.75 | -61.87 | -8.45% | $237.36B | 44.83K | 69.07 | 9.97 | |
 Linde plc Ordinary ShareLIN | $512.26 | -4.45 | -0.86% | $236.86B | 966.00 | 35.11 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $290.92 | 4.52 | +1.58% | $236.82B | 3.73K | 160.54 | 1.81 | |
 American Express CompanyAXP | $337.78 | -0.29 | -0.09% | $229.89B | 194.00 | 21.89 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.17 | -0.69 | -3.31% | $223.97B | 993.00 | 17.42 | 1.14 | |
 Qualcomm IncQCOM | $204.13 | -17.77 | -8.01% | $221.29B | 201.83K | 43.38 | 4.84 | |
 Shell plc - ADRSHEL | $79.51 | -0.15 | -0.19% | $218.74B | 816.00 | 13.15 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.25 | -3.53 | -4.12% | $208.13B | 6.09K | -- | -- | |
 Novo-Nordisk A/SNVO | $47.42 | 1.54 | +3.36% | $206.74B | 45.21K | 13.46 | 3.47 | |
 Arista NetworksANET | $162.20 | -12.36 | -7.08% | $206.22B | 5.32K | 59.34 | 2.76 | |
 Analog Devices, Inc.ADI | $407.26 | -38.22 | -8.58% | $201.72B | 3.75K | 75.71 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $167.23 | -2.50 | -1.47% | $198.80B | 3.96K | 8.85 | 18.97 | |
 Toronto Dominion BankTD | $119.49 | -0.09 | -0.08% | $198.02B | 1.42M | 13.24 | 9.05 | |
 T-Mobile US, Inc.TMUS | $184.57 | 4.51 | +2.50% | $197.34B | 653.00 | 18.78 | 9.71 | |
 Amphenol CorporationAPH | $158.70 | -7.26 | -4.37% | $197.25B | 1.42K | 48.00 | 3.34 | |
 Verizon CommunicationsVZ | $46.73 | 1.37 | +3.02% | $194.14B | 5.38K | 11.48 | 4.05 | |
 Banco Santander S.A.SAN | $13.60 | -0.11 | -0.80% | $193.69B | 62.07K | 13.36 | 1.01 | |
 PepsiCo, Inc.PEP | $142.05 | 1.34 | +0.95% | $193.28B | 2.71K | 23.57 | 6.00 | |
 McDonald's CorporationMCD | $271.66 | 1.56 | +0.58% | $192.99B | 6.16K | 22.73 | 11.95 | |
 Amgen IncAMGN | $347.01 | 2.29 | +0.66% | $185.82B | 1.01K | 24.19 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.35 | 0.18 | +0.11% | $183.63B | 22.00 | 34.06 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.43 | 0.35 | +0.41% | $180.12B | 2.82K | 26.25 | 3.29 | |
 The Walt Disney CompanyDIS | $103.53 | 1.08 | +1.05% | $179.49B | 2.53K | 15.20 | 6.80 | |
 TotalEnergies SETTE | $80.31 | -0.36 | -0.45% | $178.34B | 150.00 | 13.85 | 5.79 | |
 SAP SESAP | $153.38 | 3.87 | +2.59% | $176.90B | 8.17K | 21.49 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.35 | 5.34 | +1.15% | $174.98B | 22.00 | 26.54 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $680.92 | 5.48 | +0.81% | $173.42B | 2.08K | -920.61 | -0.74 | |
 Boeing CompanyBA | $216.71 | -4.12 | -1.87% | $171.46B | 984.00 | 108.21 | 2.01 | |
 Corning IncorporatedGLW | $194.07 | -15.76 | -7.51% | $169.98B | 38.47K | 107.34 | 1.84 | |
 UBS Group AGUBS | $50.29 | -0.85 | -1.66% | $163.79B | 2.75K | 21.17 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.17 | 1.14 | +1.24% | $162.18B | 3.00 | 20.01 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.99 | 2.16 | +2.67% | $160.23B | 736.00 | 24.08 | 3.44 | |
 Deere & CompanyDE | $591.94 | -6.65 | -1.11% | $160.09B | 11.00 | 33.43 | 17.74 | |
 AT&T Inc.T | $22.81 | 0.71 | +3.21% | $158.56B | 5.18K | 7.48 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.28 | -30.50 | -7.00% | $158.51B | 1.15K | 39.03 | 10.46 | |
 Blackrock, Inc.BLK | $1015.33 | -36.41 | -3.46% | $158.16B | 65.00 | 28.76 | 35.42 | |
 Abbott LaboratoriesABT | $90.53 | 2.70 | +3.07% | $157.26B | 452.00 | 24.27 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $467.02 | -2.37 | -0.50% | $157.22B | 1.89K | 48.00 | 9.75 | |
 Rio Tinto plcRIO | $95.58 | -3.78 | -3.80% | $155.93B | 19.95K | -- | -- |
Advertisement