Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.29 | -5.67 | -2.53% | $5.29T | 70.62M | 33.43 | 6.53 | |
 Apple Inc.AAPL | $306.58 | -6.75 | -2.15% | $4.47T | 25.34M | 35.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.75 | 0.45 | +0.13% | $4.34T | 11.00M | 17.82 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.04 | -0.43 | -0.12% | $4.32T | 6.62M | 17.73 | 19.91 | |
 Microsoft CorpMSFT | $508.29 | 8.30 | +1.66% | $3.77T | 17.32M | 28.30 | 17.96 | |
 Amazon.Com IncAMZN | $277.16 | 2.68 | +0.98% | $2.99T | 17.51M | 22.30 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.51 | 1.47 | +0.35% | $2.19T | 7.14M | 30.41 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $423.07 | -4.69 | -1.10% | $2.01T | 6.87M | 70.51 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $132.55 | -0.56 | -0.42% | $1.75T | 111.79M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.25 | 2.15 | +0.36% | $1.51T | 9.05M | 22.38 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.65 | 0.07 | +0.02% | $1.30T | 16.74M | 304.30 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $795,890.39 | 15,804.42 | +2.03% | $1.14T | 233.00 | 15,794.61 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $530.57 | 8.77 | +1.68% | $1.14T | 3.27M | 15.80 | 33.59 | |
 Eli Lilly & Co.LLY | $1,217.57 | 31.86 | +2.69% | $1.09T | 1.22M | 40.86 | 29.80 | |
 Micron Technology, Inc.MU | $878.83 | 1.26 | +0.14% | $992.55B | 19.58M | 19.90 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $135.98 | -1.93 | -1.40% | $965.23B | 12.20M | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.62 | 0.10 | +0.03% | $950.63B | 2.11M | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.75 | -0.10 | -0.09% | $889.30B | 8.87M | 39.21 | 2.85 | |
 Advanced Micro DevicesAMD | $474.72 | -8.64 | -1.79% | $774.97B | 12.07M | 122.04 | 3.89 | |
 ASML Holding NVASML | $1,749.06 | 8.07 | +0.46% | $671.81B | 726.40K | 54.42 | 32.14 | |
 VISA Inc.V | $359.47 | -3.03 | -0.83% | $671.15B | 2.36M | 30.57 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.44 | 6.40 | +4.18% | $660.88B | 6.95M | 20.52 | 7.77 | |
 Johnson & JohnsonJNJ | $260.26 | 1.02 | +0.40% | $627.21B | 3.32M | 30.16 | 8.63 | |
 Intel CorpINTC | $98.43 | -3.22 | -3.17% | $496.47B | 62.80M | -46.65 | -2.11 | |
 Mastercard IncorporatedMA | $560.88 | -2.08 | -0.37% | $491.33B | 1.16M | 30.85 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $124.19 | 2.76 | +2.27% | $489.47B | 10.13M | 40.32 | 3.08 | |
 Bank of America CorporationBAC | $63.69 | 0.52 | +0.82% | $445.34B | 11.21M | 14.61 | 4.36 | |
 Oracle CorpORCL | $151.32 | 4.30 | +2.93% | $435.89B | 14.83M | 25.96 | 5.83 | |
 ABBVIE INC.ABBV | $245.28 | -0.76 | -0.31% | $433.43B | 1.67M | 69.29 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.48 | 5.47 | +3.18% | $426.49B | 41.45M | 151.69 | 1.17 | |
 Costco Wholesale CorpCOST | $947.47 | -0.35 | -0.04% | $420.18B | 653.13K | 47.66 | 19.88 | |
 Applied Materials IncAMAT | $528.45 | -10.69 | -1.98% | $419.57B | 2.42M | 49.62 | 10.65 | |
 Caterpillar Inc.CAT | $838.77 | -3.42 | -0.41% | $385.56B | 983.91K | 36.09 | 23.24 | |
 Lam Research CorpLRCX | $307.16 | -4.19 | -1.35% | $384.34B | 3.49M | 53.33 | 5.76 | |
 Chevron CorporationCVX | $194.07 | 7.51 | +4.03% | $380.69B | 3.56M | 18.61 | 10.43 | |
 GE AerospaceGE | $366.55 | -3.53 | -0.95% | $380.31B | 1.16M | 43.17 | 8.49 | |
 Coca-Cola CompanyKO | $87.30 | 0.25 | +0.29% | $375.61B | 6.62M | 26.22 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.65 | 3.57 | +0.88% | $372.93B | 1.42M | 26.43 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.19 | -0.54 | -0.52% | $353.90B | 544.37K | 14.64 | 7.05 | |
 Home Depot, Inc.HD | $347.70 | -7.92 | -2.23% | $346.70B | 1.31M | 24.69 | 14.08 | |
 Procter & Gamble CompanyPG | $145.85 | 0.06 | +0.04% | $339.01B | 2.62M | 22.03 | 6.62 | |
 Morgan StanleyMS | $215.19 | -1.14 | -0.53% | $338.28B | 1.21M | 17.40 | 12.37 | |
 Merck & Co., Inc.MRK | $130.53 | 1.95 | +1.52% | $322.40B | 2.06M | 104.43 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $132.26 | 3.85 | +3.00% | $317.00B | 5.68M | 21.72 | 6.09 | |
 NetFlix IncNFLX | $75.44 | 1.30 | +1.76% | $314.14B | 14.51M | 23.72 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.65 | 19.79 | +5.44% | $312.67B | 3.03M | 314.46 | 1.22 | |
 RTX CorporationRTX | $224.84 | 1.81 | +0.81% | $303.04B | 1.56M | 39.59 | 5.68 | |
 Dell Technologies Inc.DELL | $466.08 | 12.31 | +2.71% | $301.15B | 3.04M | 37.02 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,032.23 | -7.38 | -0.71% | $300.56B | 769.09K | 15.93 | 64.79 | |
 Novartis AGNVS | $156.19 | -0.14 | -0.09% | $296.88B | 531.84K | 23.56 | 6.63 | |
 Royal Bank of CanadaRY | $211.59 | 0.51 | +0.24% | $294.04B | 262.41K | 19.01 | 11.13 | |
 Philip Morris International Inc.PM | $186.17 | -3.40 | -1.79% | $290.17B | 1.02M | 26.75 | 6.96 | |
 Arm Holdings plc - ADRARM | $270.63 | -11.94 | -4.23% | $289.03B | 1.88M | 278.99 | 0.97 | |
 Wells Fargo & Co.WFC | $87.59 | 0.34 | +0.39% | $264.87B | 6.53M | 12.73 | 6.88 | |
 GE Vernova Inc.GEV | $993.22 | 2.90 | +0.29% | $264.53B | 805.19K | 28.43 | 34.94 | |
 Texas Instruments IncorporatedTXN | $281.73 | -4.35 | -1.52% | $257.29B | 1.58M | 42.88 | 6.57 | |
 KLA Corporation Common StockKLAC | $193.12 | -4.99 | -2.52% | $252.32B | 3.60M | 52.62 | 3.67 | |
 AstraZeneca PLCAZN | $161.66 | 0.24 | +0.15% | $250.71B | 2.46M | 24.16 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.16 | -0.33 | -1.49% | $249.84B | 1.09M | 14.48 | 1.53 | |
 Shell plc - ADRSHEL | $90.10 | 1.60 | +1.81% | $249.01B | 3.11M | 9.94 | 9.06 | |
 Arista NetworksANET | $191.51 | 2.84 | +1.50% | $241.53B | 2.86M | 60.41 | 3.17 | |
 SAP SESAP | $209.09 | 2.93 | +1.42% | $241.33B | 1.83M | 26.27 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.52 | 12.10 | +5.64% | $230.66B | 4.53M | -4,530.42 | -0.05 | |
 BHP Group Limited - ADRBHP | $90.78 | 0.37 | +0.41% | $230.61B | 954.22K | -- | -- | |
 American Express CompanyAXP | $337.26 | -3.65 | -1.07% | $227.75B | 911.91K | 20.46 | 16.48 | |
 Citigroup Inc.C | $135.29 | 0.29 | +0.21% | $226.93B | 3.32M | 14.61 | 9.26 | |
 Linde plc Ordinary ShareLIN | $488.94 | -1.04 | -0.21% | $225.39B | 800.59K | 31.59 | 15.48 | |
 Amgen IncAMGN | $413.60 | 2.66 | +0.65% | $223.76B | 747.47K | 25.71 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.31 | -1.78 | -0.94% | $222.97B | 198.23K | 8.30 | 22.68 | |
 International Business Machines CorporationIBM | $236.05 | -1.23 | -0.52% | $222.39B | 2.90M | 20.94 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $595.65 | 1.65 | +0.28% | $220.24B | 831.20K | 32.04 | 18.59 | |
 Banco Santander S.A.SAN | $14.69 | -0.01 | -0.10% | $209.50B | 5.87M | 11.94 | 1.23 | |
 Amphenol CorporationAPH | $169.31 | 0.13 | +0.08% | $208.76B | 2.48M | 42.43 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.18 | -0.08 | -0.17% | $208.57B | 5.47M | 11.54 | 4.09 | |
 Toronto Dominion BankTD | $121.49 | 0.18 | +0.15% | $200.71B | 426.82K | 18.95 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.26 | 2.69 | +1.78% | $198.48B | 5.27M | 104.23 | 1.48 | |
 Verizon CommunicationsVZ | $46.91 | -0.15 | -0.31% | $194.92B | 7.47M | 12.22 | 3.84 | |
 TotalEnergies SETTE | $87.67 | 1.84 | +2.14% | $194.51B | 585.62K | 10.97 | 7.99 | |
 McDonald's CorporationMCD | $272.27 | -2.21 | -0.80% | $193.45B | 2.78M | 22.12 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $213.38 | -5.34 | -2.44% | $191.52B | 13.26M | 73.08 | 2.92 | |
 The Charles Schwab CorporationSCHW | $108.74 | 1.14 | +1.06% | $189.11B | 2.22M | 19.77 | 5.50 | |
 T-Mobile US, Inc.TMUS | $176.19 | -1.00 | -0.56% | $188.99B | 1.58M | 18.45 | 9.55 | |
 Abbott LaboratoriesABT | $108.84 | 1.03 | +0.96% | $188.34B | 2.12M | 35.22 | 3.09 | |
 PepsiCo, Inc.PEP | $137.96 | -1.06 | -0.76% | $188.30B | 2.51M | 18.08 | 7.63 | |
 Analog Devices, Inc.ADI | $386.26 | -3.67 | -0.94% | $188.14B | 982.15K | 57.39 | 6.73 | |
 Boeing CompanyBA | $234.61 | 0.19 | +0.08% | $185.43B | 1.78M | 101.56 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $811.32 | -1.44 | -0.18% | $183.88B | 2.47M | 58.45 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,255.79 | 43.58 | +3.60% | $183.35B | 8.19M | 17.23 | 72.90 | |
 The Walt Disney CompanyDIS | $103.01 | -1.90 | -1.81% | $177.87B | 5.20M | 21.24 | 4.85 | |
 UBS Group AGUBS | $53.90 | 0.14 | +0.27% | $176.69B | 711.97K | 18.33 | 2.94 | |
 TJX Companies, Inc. (The)TJX | $159.88 | -1.48 | -0.91% | $176.62B | 1.73M | 31.05 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.38 | -0.27 | -0.32% | $176.01B | 3.76M | 18.96 | 4.45 | |
 Blackrock, Inc.BLK | $1,130.28 | -6.11 | -0.54% | $175.05B | 370.09K | 27.01 | 41.84 | |
 Union Pacific Corp.UNP | $292.37 | -0.76 | -0.26% | $173.69B | 752.72K | 23.67 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $446.57 | -2.11 | -0.47% | $173.45B | 560.19K | 45.43 | 9.83 | |
 Qualcomm IncQCOM | $163.88 | -3.98 | -2.37% | $172.08B | 5.08M | 18.97 | 8.64 | |
 Welltower Inc.WELL | $234.84 | -2.08 | -0.88% | $169.22B | 659.21K | 107.72 | 2.18 | |
 Southern Copper CorporationSCCO | $202.56 | 3.50 | +1.76% | $169.00B | 654.73K | 29.61 | 6.84 | |
 Rio Tinto plcRIO | $101.61 | 0.52 | +0.51% | $165.32B | 919.48K | -- | -- | |
 Gilead Sciences IncGILD | $133.32 | 0.11 | +0.08% | $165.31B | 2.69M | -49.93 | -2.67 |
Advertisement