Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $231.64 | 3.19 | +1.40% | $5.59T | 77.10M | 29.28 | 7.91 | |
 Apple Inc.AAPL | $321.07 | -7.14 | -2.17% | $4.69T | 20.35M | 36.82 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.75 | -3.73 | -1.09% | $4.14T | 9.34M | 17.01 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.43 | -3.65 | -1.08% | $4.10T | 5.54M | 16.85 | 19.91 | |
 Microsoft CorpMSFT | $501.15 | -8.97 | -1.76% | $3.72T | 6.89M | 27.90 | 17.96 | |
 Amazon.Com IncAMZN | $257.26 | -1.64 | -0.63% | $2.77T | 13.63M | 20.70 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.16 | 11.15 | +2.67% | $2.22T | 5.54M | 30.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.82 | -0.92 | -0.62% | $1.96T | 29.88M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.42 | -0.74 | -0.21% | $1.70T | 15.32M | 59.40 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.99 | 1.31 | +0.21% | $1.56T | 6.74M | 23.05 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $352.74 | -23.63 | -6.28% | $1.39T | 42.81M | 326.61 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $172.84 | 9.16 | +5.60% | $1.23T | 10.82M | -- | -- | |
 Micron Technology, Inc.MU | $1,004.53 | 46.37 | +4.84% | $1.13T | 21.14M | 22.74 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $758,918.36 | -4,103.64 | -0.54% | $1.08T | 101.00 | 12,720.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.56 | -2.57 | -0.51% | $1.08T | 1.35M | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,145.69 | -13.91 | -1.20% | $1.02T | 707.77K | 38.45 | 29.80 | |
 JPMorgan Chase & Co.JPM | $358.68 | -3.38 | -0.93% | $953.45B | 2.13M | 15.37 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.44 | -0.98 | -0.91% | $852.39B | 8.04M | 38.79 | 2.77 | |
 Advanced Micro DevicesAMD | $476.03 | 19.87 | +4.36% | $777.11B | 10.95M | 122.37 | 3.89 | |
 VISA Inc.V | $376.27 | -2.48 | -0.65% | $702.52B | 1.24M | 32.00 | 11.76 | |
 Johnson & JohnsonJNJ | $276.11 | -2.32 | -0.83% | $665.40B | 1.50M | 31.99 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $160.53 | -1.68 | -1.04% | $660.07B | 4.60M | 20.66 | 7.77 | |
 ASML Holding NVASML | $1,713.77 | 67.58 | +4.11% | $658.26B | 764.25K | 53.32 | 32.14 | |
 Mastercard IncorporatedMA | $582.38 | -3.33 | -0.57% | $510.17B | 649.55K | 32.03 | 18.18 | |
 Intel CorpINTC | $95.54 | 3.87 | +4.22% | $505.05B | 51.21M | -45.28 | -2.11 | |
 Oracle CorpORCL | $158.39 | 4.35 | +2.83% | $456.25B | 13.84M | 27.17 | 5.83 | |
 ABBVIE INC.ABBV | $257.16 | -3.05 | -1.17% | $454.43B | 1.41M | 72.64 | 3.54 | |
 Bank of America CorporationBAC | $62.72 | -0.32 | -0.52% | $438.55B | 13.63M | 14.38 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.54 | 0.93 | +0.86% | $431.74B | 3.86M | 32.80 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.24 | -7.29 | -3.99% | $421.12B | 14.37M | 149.78 | 1.17 | |
 Chevron CorporationCVX | $209.20 | -2.12 | -1.00% | $410.36B | 2.11M | 20.06 | 10.43 | |
 Costco Wholesale CorpCOST | $915.97 | -9.44 | -1.02% | $406.21B | 835.41K | 46.07 | 19.88 | |
 Lam Research CorpLRCX | $305.49 | 12.82 | +4.38% | $382.26B | 3.66M | 53.04 | 5.76 | |
 Coca-Cola CompanyKO | $88.13 | -0.69 | -0.77% | $379.16B | 4.54M | 26.46 | 3.33 | |
 Caterpillar Inc.CAT | $813.78 | 13.64 | +1.70% | $374.07B | 1.07M | 35.02 | 23.24 | |
 Merck & Co., Inc.MRK | $150.25 | -2.09 | -1.37% | $370.70B | 1.71M | 120.20 | 1.25 | |
 HSBC Holdings PLCHSBC | $107.40 | 0.94 | +0.88% | $367.95B | 722.17K | 15.23 | 7.05 | |
 Applied Materials IncAMAT | $455.62 | 19.71 | +4.52% | $361.58B | 2.99M | 39.28 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.34 | -3.60 | -0.90% | $356.65B | 828.24K | 25.57 | 15.54 | |
 GE AerospaceGE | $336.17 | 2.69 | +0.81% | $348.80B | 948.29K | 39.60 | 8.49 | |
 Morgan StanleyMS | $217.13 | -0.02 | -0.01% | $341.02B | 1.03M | 17.55 | 12.37 | |
 Procter & Gamble CompanyPG | $146.76 | -0.16 | -0.11% | $340.88B | 2.46M | 22.17 | 6.62 | |
 Dell Technologies Inc.DELL | $525.52 | 9.13 | +1.77% | $339.56B | 6.65M | 30.50 | 17.23 | |
 NetFlix IncNFLX | $79.26 | -3.41 | -4.12% | $330.05B | 20.01M | 24.93 | 3.18 | |
 Home Depot, Inc.HD | $320.85 | 2.78 | +0.87% | $320.11B | 932.71K | 22.45 | 14.29 | |
 Novartis AGNVS | $160.11 | -2.98 | -1.83% | $304.32B | 627.37K | 24.15 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,036.12 | -1.81 | -0.17% | $301.69B | 496.16K | 15.99 | 64.79 | |
 Royal Bank of CanadaRY | $210.40 | -1.67 | -0.79% | $291.29B | 209.34K | 18.41 | 11.43 | |
 Philip Morris International Inc.PM | $184.00 | -2.17 | -1.17% | $286.78B | 1.13M | 26.44 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $113.22 | 1.41 | +1.26% | $281.41B | 4.29M | 27.41 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.59 | 3.65 | +1.10% | $273.50B | 2.61M | 658.02 | 0.51 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.14 | 0.02 | +0.06% | $271.77B | 1.48M | 15.78 | 1.53 | |
 Wells Fargo & Co.WFC | $89.74 | 0.55 | +0.62% | $271.37B | 2.50M | 13.04 | 6.88 | |
 RTX CorporationRTX | $200.91 | -1.22 | -0.60% | $270.78B | 1.12M | 35.37 | 5.68 | |
 Arm Holdings plc - ADRARM | $252.17 | 9.58 | +3.95% | $269.32B | 2.30M | 259.97 | 0.97 | |
 Shell plc - ADRSHEL | $93.46 | 1.13 | +1.22% | $257.01B | 4.48M | 10.32 | 9.06 | |
 Sandisk Corporation Common StockSNDK | $1,725.27 | 170.28 | +10.95% | $252.61B | 9.60M | 23.67 | 72.90 | |
 GE Vernova Inc.GEV | $943.66 | 1.82 | +0.19% | $251.33B | 620.95K | 27.01 | 34.94 | |
 AstraZeneca PLCAZN | $161.93 | -2.84 | -1.72% | $251.14B | 951.86K | 24.21 | 6.69 | |
 SAP SESAP | $216.47 | -0.56 | -0.26% | $249.85B | 1.04M | 27.20 | 7.96 | |
 KLA Corporation Common StockKLAC | $187.04 | 14.10 | +8.15% | $244.37B | 6.19M | 50.96 | 3.67 | |
 Arista NetworksANET | $193.16 | 1.72 | +0.90% | $243.61B | 1.71M | 60.93 | 3.17 | |
 Amgen IncAMGN | $437.52 | -6.60 | -1.49% | $236.54B | 450.22K | 27.19 | 16.09 | |
 Texas Instruments IncorporatedTXN | $258.62 | 4.78 | +1.89% | $236.18B | 1.40M | 39.36 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $197.61 | -2.26 | -1.13% | $234.00B | 144.49K | 8.71 | 22.68 | |
 BHP Group Limited - ADRBHP | $90.96 | -1.75 | -1.89% | $231.17B | 642.03K | -- | -- | |
 Citigroup Inc.C | $137.57 | -0.57 | -0.41% | $230.76B | 2.27M | 14.86 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $614.40 | -4.02 | -0.65% | $227.17B | 423.49K | 33.05 | 18.59 | |
 International Business Machines CorporationIBM | $235.60 | 0.89 | +0.38% | $221.97B | 1.03M | 20.91 | 11.27 | |
 Linde plc Ordinary ShareLIN | $480.38 | -1.81 | -0.38% | $221.45B | 510.45K | 31.03 | 15.48 | |
 American Express CompanyAXP | $327.19 | -2.63 | -0.80% | $220.95B | 692.60K | 19.85 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.90 | -1.07 | -0.50% | $219.02B | 3.70M | 5,347.60 | 0.04 | |
 Banco Santander S.A.SAN | $14.96 | -0.09 | -0.56% | $217.50B | 4.13M | 12.17 | 1.23 | |
 Salesforce, Inc.CRM | $259.78 | -4.65 | -1.76% | $213.80B | 4.44M | 23.68 | 10.97 | |
 Verizon CommunicationsVZ | $50.34 | -0.25 | -0.48% | $209.17B | 4.75M | 13.11 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.68 | -0.83 | -1.74% | $206.34B | 3.40M | 11.41 | 4.09 | |
 Amphenol CorporationAPH | $82.78 | 0.71 | +0.87% | $204.14B | 3.40M | 20.75 | 3.99 | |
 Toronto Dominion BankTD | $121.67 | -1.64 | -1.33% | $199.36B | 381.84K | 18.08 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $221.67 | 12.84 | +6.15% | $199.21B | 11.56M | 73.16 | 3.03 | |
 TotalEnergies SETTE | $88.78 | -0.47 | -0.52% | $196.45B | 1.27M | 11.11 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.17 | -5.85 | -3.11% | $195.41B | 1.80M | 19.08 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $843.63 | 45.02 | +5.64% | $191.20B | 1.43M | 60.78 | 13.88 | |
 Abbott LaboratoriesABT | $109.49 | 0.70 | +0.65% | $189.46B | 2.87M | 35.43 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.21 | 1.33 | +0.91% | $189.41B | 3.48M | 99.47 | 1.48 | |
 The Charles Schwab CorporationSCHW | $109.27 | -1.11 | -1.01% | $188.96B | 2.56M | 19.87 | 5.50 | |
 PepsiCo, Inc.PEP | $138.20 | -1.82 | -1.30% | $188.63B | 2.52M | 18.11 | 7.63 | |
 Gilead Sciences IncGILD | $151.12 | -0.10 | -0.07% | $187.38B | 1.60M | -56.60 | -2.67 | |
 The Walt Disney CompanyDIS | $105.57 | -1.59 | -1.48% | $182.29B | 2.38M | 21.77 | 4.85 | |
 McDonald's CorporationMCD | $256.77 | -2.86 | -1.10% | $181.70B | 1.94M | 20.86 | 12.31 | |
 Qualcomm IncQCOM | $169.02 | 0.45 | +0.27% | $180.53B | 3.39M | 19.56 | 8.64 | |
 AT&T Inc.T | $25.95 | -0.24 | -0.90% | $177.85B | 11.58M | 8.59 | 3.02 | |
 Analog Devices, Inc.ADI | $362.05 | 5.55 | +1.56% | $175.44B | 1.01M | 42.95 | 8.43 | |
 NextEra Energy, Inc.NEE | $83.61 | -0.45 | -0.54% | $174.40B | 2.45M | 18.79 | 4.45 | |
 Blackrock, Inc.BLK | $1,122.12 | -4.03 | -0.36% | $173.78B | 108.80K | 26.82 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.39 | -0.17 | -0.63% | $173.42B | 539.51K | 19.02 | 1.44 | |
 Union Pacific Corp.UNP | $290.78 | 1.63 | +0.57% | $172.75B | 523.78K | 23.55 | 12.35 | |
 Welltower Inc.WELL | $237.67 | -3.45 | -1.43% | $171.26B | 442.43K | 109.02 | 2.18 | |
 UBS Group AGUBS | $55.54 | -0.14 | -0.26% | $170.04B | 650.66K | 18.89 | 2.94 | |
 Southern Copper CorporationSCCO | $200.75 | 1.22 | +0.61% | $169.50B | 249.74K | 29.35 | 6.84 | |
 Rio Tinto plcRIO | $103.68 | 0.84 | +0.82% | $168.62B | 532.74K | -- | -- |
Advertisement