Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.98 | 18.32 | +8.74% | $5.49T | 296.59M | 34.72 | 6.53 | |
 Apple Inc.AAPL | $314.58 | 1.13 | +0.36% | $4.58T | 32.18M | 36.00 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.65 | -1.35 | -0.39% | $4.17T | 23.58M | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.71 | -1.39 | -0.41% | $4.13T | 17.00M | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $505.06 | 8.69 | +1.75% | $3.74T | 28.59M | 28.03 | 17.96 | |
 Amazon.Com IncAMZN | $256.26 | -4.02 | -1.54% | $2.77T | 35.77M | 20.63 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.30 | 9.61 | +2.30% | $2.21T | 12.72M | 30.76 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.87 | 1.24 | +0.89% | $1.85T | 54.96M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $371.54 | 15.95 | +4.49% | $1.76T | 21.10M | 61.62 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.10 | -5.04 | -0.87% | $1.45T | 15.16M | 21.50 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.81 | 8.99 | +2.60% | $1.40T | 30.00M | 328.37 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.61 | 3.59 | +2.27% | $1.14T | 13.27M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.70 | -1.21 | -0.24% | $1.08T | 5.70M | 12.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,943.11 | -984.72 | -0.13% | $1.08T | 188.00 | 12,666.43 | 59.66 | |
 Eli Lilly & Co.LLY | $1,176.10 | -13.31 | -1.12% | $1.05T | 2.65M | 39.47 | 29.80 | |
 Micron Technology, Inc.MU | $935.39 | -3.01 | -0.32% | $1.05T | 28.49M | 20.99 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.22 | -2.28 | -0.64% | $941.21B | 5.21M | 15.17 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.63 | -1.71 | -1.64% | $817.10B | 29.67M | 37.07 | 2.77 | |
 Advanced Micro DevicesAMD | $476.67 | -4.26 | -0.89% | $775.32B | 16.38M | 122.09 | 3.89 | |
 VISA Inc.V | $379.66 | -4.24 | -1.10% | $708.74B | 6.64M | 32.28 | 11.76 | |
 ASML Holding NVASML | $1,735.01 | -10.63 | -0.61% | $666.03B | 950.29K | 53.95 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.44 | -1.75 | -1.11% | $644.25B | 14.28M | 20.16 | 7.77 | |
 Johnson & JohnsonJNJ | $265.77 | -4.23 | -1.57% | $640.79B | 7.30M | 30.81 | 8.63 | |
 Mastercard IncorporatedMA | $591.73 | -6.74 | -1.13% | $519.80B | 3.19M | 32.64 | 18.18 | |
 Intel CorpINTC | $92.09 | 3.85 | +4.36% | $483.93B | 99.95M | -43.39 | -2.11 | |
 ABBVIE INC.ABBV | $258.15 | -4.75 | -1.81% | $456.89B | 4.76M | 73.04 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.93 | 8.43 | +4.75% | $444.04B | 40.60M | 157.93 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.15 | -0.21 | -0.19% | $441.22B | 13.51M | 33.52 | 3.34 | |
 Oracle CorpORCL | $151.94 | 3.07 | +2.06% | $438.61B | 30.04M | 26.12 | 5.83 | |
 Bank of America CorporationBAC | $61.17 | -1.06 | -1.70% | $428.62B | 44.87M | 14.06 | 4.36 | |
 Costco Wholesale CorpCOST | $934.66 | -21.46 | -2.24% | $415.13B | 2.23M | 47.09 | 19.88 | |
 Lam Research CorpLRCX | $318.58 | 5.70 | +1.82% | $398.06B | 6.55M | 55.23 | 5.76 | |
 Chevron CorporationCVX | $199.77 | -0.44 | -0.22% | $391.73B | 8.11M | 19.15 | 10.43 | |
 Coca-Cola CompanyKO | $89.06 | -1.02 | -1.13% | $384.24B | 13.43M | 26.82 | 3.33 | |
 Applied Materials IncAMAT | $482.36 | 2.60 | +0.54% | $381.52B | 6.28M | 41.44 | 11.60 | |
 Caterpillar Inc.CAT | $817.00 | -4.93 | -0.60% | $375.82B | 1.81M | 35.18 | 23.24 | |
 Merck & Co., Inc.MRK | $149.54 | -3.56 | -2.33% | $369.99B | 8.50M | 119.97 | 1.25 | |
 GE AerospaceGE | $342.73 | -11.66 | -3.29% | $355.66B | 5.19M | 40.37 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.05 | -5.96 | -1.49% | $354.55B | 3.66M | 25.42 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.85 | -0.80 | -0.77% | $352.34B | 1.03M | 14.58 | 7.05 | |
 Morgan StanleyMS | $214.86 | 0.78 | +0.36% | $337.04B | 3.92M | 17.35 | 12.37 | |
 NetFlix IncNFLX | $79.84 | -1.62 | -1.99% | $333.42B | 25.89M | 25.18 | 3.18 | |
 Procter & Gamble CompanyPG | $143.14 | -1.86 | -1.28% | $333.39B | 7.79M | 21.67 | 6.62 | |
 Home Depot, Inc.HD | $328.61 | -6.24 | -1.86% | $327.99B | 3.09M | 23.01 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.85 | 43.54 | +12.83% | $311.75B | 7.29M | 313.53 | 1.22 | |
 Dell Technologies Inc.DELL | $472.26 | 8.44 | +1.82% | $304.37B | 4.63M | 37.41 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,040.87 | 0.41 | +0.04% | $302.24B | 1.71M | 16.02 | 64.79 | |
 Philip Morris International Inc.PM | $190.48 | -3.62 | -1.87% | $297.22B | 3.97M | 27.40 | 6.96 | |
 Novartis AGNVS | $154.65 | -2.89 | -1.83% | $293.89B | 1.22M | 23.32 | 6.63 | |
 Royal Bank of CanadaRY | $204.54 | -2.67 | -1.29% | $286.44B | 1.66M | 18.52 | 11.13 | |
 RTX CorporationRTX | $212.08 | 0.09 | +0.04% | $285.39B | 3.79M | 37.28 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $116.31 | -3.52 | -2.94% | $278.37B | 14.32M | 28.12 | 4.13 | |
 Arm Holdings plc - ADRARM | $255.21 | 4.15 | +1.65% | $271.28B | 4.86M | 261.87 | 0.97 | |
 Wells Fargo & Co.WFC | $84.97 | -0.26 | -0.31% | $256.84B | 10.84M | 12.35 | 6.88 | |
 AstraZeneca PLCAZN | $164.52 | -1.75 | -1.05% | $255.66B | 2.50M | 24.64 | 6.69 | |
 SAP SESAP | $221.17 | 9.49 | +4.48% | $254.83B | 3.29M | 27.74 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.00 | 0.00% | $253.21B | 2.11M | 14.68 | 1.53 | |
 Arista NetworksANET | $201.09 | -1.16 | -0.57% | $252.69B | 4.69M | 63.20 | 3.17 | |
 GE Vernova Inc.GEV | $953.83 | 0.74 | +0.08% | $252.01B | 1.57M | 27.08 | 34.94 | |
 Shell plc - ADRSHEL | $90.70 | -0.41 | -0.45% | $251.96B | 6.93M | 10.10 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.37 | 0.04 | +0.04% | $243.91B | 2.22M | -- | -- | |
 Texas Instruments IncorporatedTXN | $266.54 | 4.77 | +1.82% | $241.28B | 5.60M | 40.21 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.77 | -0.06 | -0.03% | $239.60B | 6.55M | 49.97 | 3.67 | |
 Amgen IncAMGN | $436.99 | -3.35 | -0.76% | $235.72B | 1.75M | 27.10 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $630.70 | -3.01 | -0.47% | $233.23B | 1.47M | 33.93 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.96 | 38.78 | +20.50% | $231.59B | 23.37M | -4,548.74 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $192.00 | 0.16 | +0.08% | $228.53B | 310.44K | 8.51 | 22.68 | |
 American Express CompanyAXP | $334.16 | -1.99 | -0.59% | $225.22B | 2.03M | 20.24 | 16.48 | |
 Linde plc Ordinary ShareLIN | $485.35 | -4.98 | -1.02% | $224.73B | 1.90M | 31.49 | 15.48 | |
 International Business Machines CorporationIBM | $238.79 | 8.92 | +3.88% | $224.17B | 5.49M | 21.11 | 11.27 | |
 Citigroup Inc.C | $132.68 | -0.88 | -0.66% | $222.26B | 11.62M | 14.31 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,484.95 | -14.42 | -0.96% | $216.57B | 8.75M | 20.29 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $241.45 | -3.66 | -1.49% | $214.59B | 35.34M | 81.77 | 2.92 | |
 Banco Santander S.A.SAN | $14.55 | -0.15 | -1.02% | $211.29B | 13.12M | 11.81 | 1.23 | |
 Salesforce, Inc.CRM | $252.05 | 46.43 | +22.58% | $206.52B | 55.41M | 29.19 | 8.64 | |
 Verizon CommunicationsVZ | $49.43 | -0.76 | -1.51% | $205.50B | 16.37M | 12.88 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.26 | -0.93 | -1.97% | $204.43B | 12.98M | 11.31 | 4.09 | |
 Toronto Dominion BankTD | $121.09 | 1.66 | +1.39% | $201.25B | 2.82M | 19.00 | 6.41 | |
 Amphenol CorporationAPH | $161.38 | 0.04 | +0.02% | $199.39B | 5.01M | 40.53 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.33 | 4.04 | +2.69% | $198.04B | 6.41M | 104.00 | 1.48 | |
 Abbott LaboratoriesABT | $111.59 | -2.51 | -2.20% | $193.37B | 7.05M | 36.17 | 3.09 | |
 PepsiCo, Inc.PEP | $139.72 | -2.47 | -1.74% | $191.29B | 6.24M | 18.37 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.20 | 0.83 | +0.10% | $191.26B | 4.89M | 60.80 | 13.88 | |
 TotalEnergies SETTE | $86.33 | -0.80 | -0.92% | $191.16B | 1.87M | 10.81 | 7.99 | |
 T-Mobile US, Inc.TMUS | $177.75 | -1.86 | -1.04% | $190.82B | 3.92M | 18.63 | 9.55 | |
 The Charles Schwab CorporationSCHW | $108.05 | -1.34 | -1.22% | $187.30B | 10.08M | 19.69 | 5.50 | |
 The Walt Disney CompanyDIS | $106.82 | -2.81 | -2.56% | $184.77B | 7.68M | 22.06 | 4.85 | |
 McDonald's CorporationMCD | $260.06 | -6.87 | -2.57% | $184.49B | 5.94M | 21.18 | 12.31 | |
 Gilead Sciences IncGILD | $148.86 | 0.77 | +0.52% | $183.60B | 4.98M | -55.46 | -2.67 | |
 Southern Copper CorporationSCCO | $216.28 | 2.53 | +1.18% | $183.01B | 1.31M | 31.69 | 6.84 | |
 Union Pacific Corp.UNP | $307.67 | -2.95 | -0.95% | $182.77B | 2.14M | 24.91 | 12.35 | |
 Analog Devices, Inc.ADI | $374.52 | 2.72 | +0.73% | $180.99B | 3.89M | 44.31 | 8.43 | |
 Blackrock, Inc.BLK | $1,167.57 | -5.64 | -0.48% | $180.79B | 702.70K | 27.90 | 41.84 | |
 Qualcomm IncQCOM | $164.78 | 1.06 | +0.65% | $176.02B | 15.05M | 19.07 | 8.64 | |
 NextEra Energy, Inc.NEE | $83.47 | -0.75 | -0.89% | $174.42B | 8.64M | 18.79 | 4.45 | |
 AT&T Inc.T | $25.43 | -0.44 | -1.70% | $174.15B | 26.09M | 8.42 | 3.02 | |
 Welltower Inc.WELL | $239.60 | -1.96 | -0.81% | $172.65B | 2.37M | 109.91 | 2.18 | |
 Rio Tinto plcRIO | $104.78 | 0.08 | +0.08% | $170.43B | 2.10M | -- | -- | |
 Deere & CompanyDE | $622.66 | -11.88 | -1.87% | $168.41B | 807.27K | 34.66 | 18.00 | |
 UBS Group AGUBS | $54.36 | -0.16 | -0.29% | $166.42B | 1.38M | 18.49 | 2.94 |
Advertisement