Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.56 | 0.17 | +0.10% | $4.30T | 431.56K | 36.11 | 4.90 | |
 Apple Inc.AAPL | $258.80 | 2.88 | +1.12% | $3.78T | 89.64K | 32.53 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.96 | 4.19 | +1.42% | $3.66T | 116.18K | 27.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.63 | 3.17 | +1.08% | $3.62T | 51.89K | 27.69 | 10.81 | |
 Microsoft CorpMSFT | $372.72 | -0.74 | -0.20% | $2.77T | 70.32K | 23.29 | 15.99 | |
 Amazon.Com IncAMZN | $212.78 | 3.01 | +1.43% | $2.29T | 102.17K | 29.81 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.71 | 2.67 | +0.79% | $1.78T | 36.23K | 32.18 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $314.29 | -0.26 | -0.08% | $1.54T | 135.94K | 63.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $573.11 | -1.36 | -0.24% | $1.45T | 23.67K | 24.41 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.70 | -7.89 | -2.19% | $1.32T | 275.24K | 325.96 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $715939.74 | -360.25 | -0.05% | $1.03T | 201.00 | 15383.66 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.84 | -0.51 | -0.11% | $1.03T | 2.20K | 15.37 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.78 | 0.99 | +0.79% | $1.01T | 7.55K | 46.44 | 2.74 | |
 Eli Lilly & Co.LLY | $926.72 | -8.86 | -0.95% | $828.81B | 1.97K | 40.42 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.51 | 0.91 | +0.31% | $789.91B | 5.04K | 14.72 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.40 | 2.71 | +1.69% | $678.52B | 28.01K | 24.34 | 6.69 | |
 VISA Inc.V | $303.31 | 2.51 | +0.84% | $583.65B | 2.44K | 28.47 | 10.66 | |
 Johnson & JohnsonJNJ | $240.93 | -2.11 | -0.87% | $579.84B | 682.00 | 21.79 | 11.05 | |
 ASML Holding NVASML | $1303.86 | -13.37 | -1.02% | $502.51B | 30.16K | 50.50 | 25.82 | |
 Costco Wholesale CorpCOST | $1018.62 | 3.66 | +0.36% | $450.97B | 235.00 | 52.86 | 19.23 | |
 Mastercard IncorporatedMA | $501.31 | 7.87 | +1.60% | $447.23B | 483.00 | 30.36 | 16.52 | |
 Micron Technology, Inc.MU | $377.80 | 11.56 | +3.16% | $428.73B | 242.21K | 17.95 | 21.18 | |
 Oracle CorpORCL | $145.51 | -0.87 | -0.60% | $417.65B | 22.64K | 26.07 | 5.57 | |
 NetFlix IncNFLX | $98.93 | 0.27 | +0.27% | $416.91B | 44.56K | 39.03 | 2.53 | |
 Chevron CorporationCVX | $198.87 | -0.10 | -0.05% | $395.07B | 20.14K | 29.94 | 6.66 | |
 ABBVIE INC.ABBV | $206.64 | -2.20 | -1.05% | $365.43B | 411.00 | 87.54 | 2.36 | |
 Advanced Micro DevicesAMD | $220.20 | 2.70 | +1.24% | $358.73B | 76.33K | 83.03 | 2.65 | |
 Bank of America CorporationBAC | $50.06 | 0.68 | +1.38% | $355.71B | 11.91K | 13.00 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.94 | -0.52 | -0.35% | $352.28B | 81.35K | 233.80 | 0.63 | |
 Caterpillar Inc.CAT | $721.31 | 4.09 | +0.57% | $333.33B | 1.60K | 38.07 | 18.82 | |
 Coca-Cola CompanyKO | $77.23 | 0.51 | +0.66% | $332.26B | 3.86K | 25.39 | 3.04 | |
 Procter & Gamble CompanyPG | $142.73 | -0.39 | -0.27% | $331.23B | 1.71K | 21.11 | 6.75 | |
 Home Depot, Inc.HD | $326.58 | 4.95 | +1.54% | $325.79B | 364.00 | 22.99 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.45 | 1.43 | +1.81% | $316.13B | 3.13K | 28.08 | 2.85 | |
 AstraZeneca PLCAZN | $202.81 | -0.68 | -0.33% | $313.16B | 23.52K | 30.83 | 6.55 | |
 GE AerospaceGE | $288.64 | 7.48 | +2.66% | $299.75B | 446.00 | 35.24 | 8.14 | |
 Merck & Co., Inc.MRK | $120.88 | 0.01 | +0.01% | $297.85B | 527.00 | 16.55 | 7.28 | |
 Novartis AGNVS | $152.93 | -1.10 | -0.72% | $293.11B | 5.42K | 21.45 | 7.16 | |
 HSBC Holdings PLCHSBC | $84.64 | 0.23 | +0.27% | $291.93B | 54.65K | 14.07 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $122.36 | 0.31 | +0.25% | $291.75B | 24.67K | 23.06 | 5.30 | |
 Applied Materials IncAMAT | $352.62 | 4.15 | +1.19% | $279.35B | 6.41K | 36.03 | 9.77 | |
 Lam Research CorpLRCX | $220.69 | 2.25 | +1.03% | $276.19B | 17.33K | 45.32 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.40 | 4.14 | +1.49% | $272.67B | 74.40K | 22.78 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $204.61 | -2.40 | -1.16% | $269.14B | 27.00 | 10.89 | 18.97 | |
 RTX CorporationRTX | $198.36 | 2.15 | +1.10% | $267.01B | 876.00 | 40.00 | 4.96 | |
 Morgan StanleyMS | $166.49 | 0.68 | +0.41% | $266.00B | 15.27K | 16.47 | 10.21 | |
 Shell plc - ADRSHEL | $93.58 | 0.48 | +0.52% | $264.51B | 34.25K | 15.73 | 6.00 | |
 Goldman Sachs Group Inc.GS | $866.39 | 3.35 | +0.39% | $254.70B | 1.82K | 16.83 | 51.29 | |
 Intel CorpINTC | $50.78 | 0.40 | +0.79% | $254.33B | 272.72K | -633.18 | -0.08 | |
 Wells Fargo & Co.WFC | $81.83 | 1.23 | +1.52% | $251.52B | 544.00 | 13.05 | 6.27 | |
 Philip Morris International Inc.PM | $160.26 | 2.16 | +1.36% | $248.67B | 276.00 | 21.95 | 7.27 | |
 GE Vernova Inc.GEV | $896.98 | -1.59 | -0.18% | $241.51B | 2.25K | 50.47 | 17.80 | |
 Linde plc Ordinary ShareLIN | $499.35 | -3.25 | -0.65% | $232.51B | 1.14K | 34.39 | 14.59 | |
 International Business Machines CorporationIBM | $246.60 | -1.56 | -0.63% | $231.27B | 793.00 | 22.10 | 11.15 | |
 Royal Bank of CanadaRY | $164.43 | 1.04 | +0.64% | $229.05B | 1.00 | 15.74 | 10.45 | |
 McDonald's CorporationMCD | $309.67 | 2.53 | +0.82% | $219.96B | 534.00 | 25.85 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.51 | -2.89 | -1.43% | $218.42B | 448.00 | 20.42 | 9.71 | |
 PepsiCo, Inc.PEP | $156.71 | -0.30 | -0.19% | $213.78B | 1.90K | 26.06 | 6.00 | |
 American Express CompanyAXP | $305.68 | 5.50 | +1.83% | $208.82B | 1.98K | 19.79 | 15.39 | |
 Verizon CommunicationsVZ | $49.12 | -0.28 | -0.57% | $208.29B | 5.19K | 12.19 | 4.05 | |
 SAP SESAP | $171.10 | -0.67 | -0.39% | $201.73B | 8.91K | 24.51 | 7.05 | |
 KLA Corporation Common StockKLAC | $1539.86 | 23.02 | +1.52% | $200.99B | 362.00 | 44.61 | 34.37 | |
 Citigroup Inc.C | $117.32 | 2.07 | +1.80% | $200.03B | 4.69K | 16.73 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.59 | 0.11 | +0.66% | $198.61B | 8.16K | 15.43 | 1.14 | |
 AT&T Inc.T | $28.32 | -0.01 | -0.04% | $197.80B | 5.39K | 9.29 | 3.05 | |
 TotalEnergies SETTE | $92.14 | -0.25 | -0.27% | $196.98B | 3.60K | 15.93 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.71 | -0.44 | -0.47% | $193.41B | 1.98K | 28.19 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.74 | -0.50 | -0.68% | $187.26B | 22.12K | -- | -- | |
 Amgen IncAMGN | $342.44 | -5.50 | -1.58% | $184.02B | 814.00 | 23.99 | 14.23 | |
 Texas Instruments IncorporatedTXN | $199.42 | 4.55 | +2.34% | $180.66B | 508.00 | 36.48 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $487.95 | -3.51 | -0.71% | $180.08B | 89.00 | 27.33 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $161.82 | 0.53 | +0.33% | $179.14B | 259.00 | 33.17 | 4.88 | |
 Abbott LaboratoriesABT | $102.28 | -0.59 | -0.57% | $177.95B | 573.00 | 27.53 | 3.72 | |
 Gilead Sciences IncGILD | $140.11 | 0.40 | +0.29% | $173.73B | 252.00 | 20.67 | 6.77 | |
 Salesforce, Inc.CRM | $184.99 | -2.19 | -1.17% | $171.05B | 3.68K | 23.73 | 7.81 | |
 The Walt Disney CompanyDIS | $96.22 | -0.39 | -0.40% | $170.52B | 9.63K | 14.16 | 6.80 | |
 Boeing CompanyBA | $212.32 | 4.10 | +1.97% | $166.60B | 2.20K | 105.48 | 2.01 | |
 Banco Santander S.A.SAN | $11.53 | 0.12 | +1.01% | $166.37B | 189.27K | 11.40 | 1.01 | |
 Novo-Nordisk A/SNVO | $36.65 | -0.33 | -0.90% | $162.85B | 139.07K | 10.57 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $452.45 | 0.38 | +0.08% | $161.49B | 577.00 | 57.63 | 7.89 | |
 ConocoPhillipsCOP | $131.63 | 1.11 | +0.85% | $160.80B | 3.15K | 20.81 | 6.34 | |
 The Charles Schwab CorporationSCHW | $92.98 | -0.79 | -0.84% | $160.22B | 660.00 | 19.78 | 4.66 | |
 Arista NetworksANET | $126.25 | -0.43 | -0.34% | $159.16B | 5.41K | 45.89 | 2.76 | |
 Analog Devices, Inc.ADI | $327.43 | 9.09 | +2.85% | $158.80B | 737.00 | 59.46 | 5.47 | |
 Pfizer Inc.PFE | $27.83 | -0.49 | -1.73% | $158.50B | 20.09K | 20.49 | 1.36 | |
 Toronto Dominion BankTD | $95.89 | 0.67 | +0.70% | $158.39B | 100.00 | 10.49 | 9.05 | |
 Amphenol CorporationAPH | $126.48 | -1.52 | -1.19% | $156.34B | 2.12K | 38.08 | 3.34 | |
 Arm Holdings plc - ADRARM | $148.82 | -0.29 | -0.20% | $155.18B | 86.47K | 194.83 | 0.75 | |
 Deere & CompanyDE | $575.08 | -0.63 | -0.11% | $155.05B | 38.00 | 32.36 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.75 | 0.50 | +0.42% | $154.41B | 2.15K | 127.31 | 0.93 | |
 Rio Tinto plcRIO | $93.97 | -0.48 | -0.51% | $154.30B | 25.38K | -- | -- | |
 Blackrock, Inc.BLK | $959.11 | -7.45 | -0.77% | $149.20B | 338.00 | 27.08 | 35.42 | |
 Uber Technologies, Inc.UBER | $72.16 | 0.32 | +0.44% | $146.70B | 2.96K | 15.29 | 4.71 | |
 Lockheed Martin Corp.LMT | $637.51 | 14.72 | +2.36% | $146.50B | 1.13K | 29.58 | 21.49 | |
 Southern Copper CorporationSCCO | $176.68 | -1.15 | -0.64% | $145.69B | 287.00 | 33.15 | 5.32 | |
 Honeywell International, Inc.HON | $228.20 | -1.25 | -0.54% | $145.67B | 420.00 | 28.68 | 7.99 | |
 Union Pacific Corp.UNP | $245.51 | 0.80 | +0.33% | $144.47B | 15.00 | 20.33 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $100.91 | 0.03 | +0.03% | $143.83B | 13.37K | 10.78 | 9.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.48 | 1.18 | +1.66% | $140.84B | 9.57K | 21.06 | 3.44 | |
 Booking Holdings Inc. Common StockBKNG | $176.25 | 8.48 | +5.05% | $140.75B | 9.13K | 1.07 | 166.13 |
Advertisement