Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $333.02 | 3.89 | +1.17% | $4.97T | 69.68K | 42.76 | 7.91 | |
 Nvidia CorpNVDA | $206.84 | -10.33 | -4.99% | $4.71T | 729.64K | 39.65 | 4.90 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.09 | 7.48 | +2.34% | $3.98T | 44.45K | 30.14 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.74 | 6.82 | +2.13% | $3.98T | 129.16K | 30.12 | 10.81 | |
 Microsoft CorpMSFT | $381.70 | 7.40 | +1.94% | $2.91T | 96.05K | 24.51 | 15.99 | |
 Amazon.Com IncAMZN | $232.11 | -0.72 | -0.31% | $2.50T | 74.66K | 32.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.41 | -4.32 | -1.07% | $2.01T | 107.77K | 36.45 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.92 | 1.30 | +0.34% | $1.79T | 47.30K | 73.68 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.19 | -1.32 | -0.22% | $1.51T | 33.04K | 25.39 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.07 | -1.57 | -1.36% | $1.46T | 312.45K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $313.03 | -3.81 | -1.22% | $1.20T | 255.82K | 282.49 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.93 | 2.25 | +0.45% | $1.08T | 2.50K | 16.06 | 31.04 | |
 Eli Lilly & Co.LLY | $1,196.03 | 1.50 | +0.13% | $1.07T | 1.00K | 52.42 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $744,999.99 | 840.01 | +0.11% | $1.07T | 94.00 | 16,018.50 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $154.57 | -11.55 | -7.47% | $973.33B | 841.31K | -- | -- | |
 Micron Technology, Inc.MU | $920.95 | -20.75 | -2.25% | $969.10B | 491.34K | 40.51 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.21 | 2.99 | +0.85% | $948.83B | 3.08K | 17.84 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.47 | 2.27 | +2.07% | $895.05B | 12.92K | 41.05 | 2.74 | |
 Advanced Micro DevicesAMD | $521.95 | -27.00 | -5.17% | $780.73B | 168.95K | 180.68 | 2.65 | |
 VISA Inc.V | $355.74 | 6.79 | +1.91% | $690.92B | 2.56K | 34.08 | 10.66 | |
 Johnson & JohnsonJNJ | $263.40 | 2.55 | +0.97% | $653.66B | 7.03K | 24.55 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $156.94 | -2.17 | -1.38% | $639.83B | 9.00K | 23.07 | 6.69 | |
 ASML Holding NVASML | $1,757.09 | -101.83 | -5.80% | $617.03B | 31.91K | 62.22 | 25.82 | |
 Mastercard IncorporatedMA | $539.66 | 12.05 | +2.23% | $488.37B | 424.00 | 33.46 | 16.52 | |
 ABBVIE INC.ABBV | $259.36 | -2.45 | -0.94% | $457.25B | 642.00 | 109.66 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.17 | 0.40 | +0.35% | $448.79B | 15.63K | 39.95 | 2.85 | |
 Intel CorpINTC | $92.32 | -0.65 | -0.70% | $445.67B | 870.03K | -1,104.45 | -0.08 | |
 Bank of America CorporationBAC | $62.05 | 0.08 | +0.13% | $437.58B | 4.66K | 16.28 | 3.83 | |
 Costco Wholesale CorpCOST | $935.03 | 16.55 | +1.77% | $422.71B | 850.00 | 49.57 | 19.23 | |
 Caterpillar Inc.CAT | $888.73 | -15.45 | -1.74% | $393.92B | 2.44K | 45.44 | 18.82 | |
 Applied Materials IncAMAT | $536.25 | -19.36 | -3.61% | $393.75B | 24.34K | 50.76 | 9.77 | |
 Chevron CorporationCVX | $194.79 | -4.79 | -2.46% | $380.21B | 2.49K | 28.66 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.74 | -3.10 | -0.74% | $378.75B | 2.93K | 31.62 | 13.19 | |
 GE AerospaceGE | $353.73 | 7.88 | +2.23% | $376.84B | 778.00 | 44.62 | 8.14 | |
 Coca-Cola CompanyKO | $82.25 | 1.82 | +2.21% | $363.53B | 41.10K | 27.79 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.40 | 0.57 | +0.55% | $355.57B | 2.93K | 17.14 | 6.05 | |
 Procter & Gamble CompanyPG | $147.41 | 1.22 | +0.83% | $351.05B | 9.11K | 22.33 | 6.75 | |
 Lam Research CorpLRCX | $305.21 | -13.60 | -4.46% | $348.60B | 28.10K | 57.12 | 4.88 | |
 Oracle CorpORCL | $114.99 | 4.91 | +4.27% | $341.36B | 93.65K | 21.28 | 5.57 | |
 Morgan StanleyMS | $214.48 | 0.08 | +0.04% | $337.04B | 746.00 | 21.00 | 10.21 | |
 Home Depot, Inc.HD | $332.98 | 3.11 | +0.93% | $335.70B | 302.00 | 23.66 | 14.23 | |
 Merck & Co., Inc.MRK | $131.07 | -0.31 | -0.24% | $323.81B | 1.31K | 18.01 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.92 | 8.61 | +7.00% | $316.20B | 158.70K | 209.36 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,061.23 | -13.00 | -1.22% | $307.10B | 530.00 | 20.30 | 51.29 | |
 Philip Morris International Inc.PM | $193.00 | 2.66 | +1.38% | $305.84B | 1.04K | 26.99 | 7.27 | |
 Novartis AGNVS | $155.01 | 1.10 | +0.71% | $297.53B | 1.52K | 21.86 | 7.16 | |
 NetFlix IncNFLX | $70.09 | 0.31 | +0.44% | $295.64B | 49.83K | 28.06 | 2.53 | |
 RTX CorporationRTX | $212.79 | 5.63 | +2.65% | $295.30B | 1.58K | 44.17 | 4.96 | |
 Royal Bank of CanadaRY | $209.09 | 0.42 | +0.20% | $290.92B | 50.00 | 20.03 | 10.45 | |
 Arm Holdings plc - ADRARM | $260.01 | 6.32 | +2.43% | $275.43B | 25.11K | 343.83 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $112.14 | 2.86 | +2.55% | $273.82B | 58.93K | 21.55 | 5.30 | |
 Dell Technologies Inc.DELL | $437.50 | -10.59 | -2.42% | $268.80B | 15.30K | 47.71 | 8.72 | |
 Wells Fargo & Co.WFC | $86.31 | 0.96 | +1.11% | $264.53B | 1.33K | 13.93 | 6.27 | |
 AstraZeneca PLCAZN | $169.26 | 0.38 | +0.22% | $261.74B | 7.82K | 29.10 | 5.80 | |
 GE Vernova Inc.GEV | $1,014.75 | -18.18 | -1.79% | $260.07B | 5.13K | 54.86 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.79 | -6.47 | -2.00% | $258.71B | 3.97K | 175.38 | 1.81 | |
 KLA Corporation Common StockKLAC | $210.52 | -7.16 | -3.40% | $256.47B | 26.45K | 5.71 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.89 | 0.21 | +0.92% | $253.06B | 13.40K | 19.69 | 1.14 | |
 Texas Instruments IncorporatedTXN | $279.58 | -0.17 | -0.06% | $251.07B | 9.31K | 50.55 | 5.44 | |
 Shell plc - ADRSHEL | $88.38 | -2.01 | -2.27% | $239.35B | 14.99K | 14.42 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.28 | -5.26 | -1.03% | $234.95B | 1.32K | 34.83 | 14.59 | |
 American Express CompanyAXP | $326.17 | 9.22 | +2.83% | $230.32B | 531.00 | 21.93 | 15.39 | |
 Citigroup Inc.C | $132.19 | 0.91 | +0.69% | $223.03B | 2.22K | 19.08 | 6.97 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.90 | +1.85% | $219.77B | 34.40K | 14.32 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $177.42 | 4.73 | +2.67% | $215.97B | 1.32K | 9.61 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.72 | 0.21 | +0.25% | $210.35B | 3.86K | -- | -- | |
 Arista NetworksANET | $173.99 | -3.23 | -1.86% | $209.84B | 15.18K | 60.38 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $568.26 | -8.73 | -1.54% | $208.08B | 76.00 | 31.56 | 17.74 | |
 International Business Machines CorporationIBM | $214.19 | 2.09 | +0.98% | $204.20B | 27.71K | 19.44 | 11.15 | |
 Amgen IncAMGN | $376.04 | 0.22 | +0.06% | $203.60B | 378.00 | 26.51 | 14.23 | |
 SAP SESAP | $160.00 | 11.01 | +6.88% | $203.45B | 22.20K | 24.72 | 7.05 | |
 Banco Santander S.A.SAN | $13.54 | 0.45 | +3.32% | $199.40B | 701.00 | 13.81 | 1.01 | |
 Verizon CommunicationsVZ | $46.38 | 0.94 | +2.03% | $197.85B | 5.73K | 11.70 | 4.05 | |
 Toronto Dominion BankTD | $119.78 | -0.13 | -0.11% | $197.06B | 8.00 | 13.18 | 9.05 | |
 McDonald's CorporationMCD | $264.76 | 5.91 | +2.23% | $193.13B | 8.20K | 22.75 | 11.95 | |
 PepsiCo, Inc.PEP | $136.64 | 3.15 | +2.31% | $191.92B | 2.98K | 23.44 | 6.00 | |
 T-Mobile US, Inc.TMUS | $180.09 | -2.88 | -1.60% | $190.95B | 668.00 | 18.33 | 9.71 | |
 TotalEnergies SETTE | $86.80 | -2.64 | -3.04% | $187.24B | 4.15K | 14.56 | 5.79 | |
 NextEra Energy, Inc.NEE | $89.78 | -0.95 | -1.06% | $186.19B | 1.02K | 27.14 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.28 | -3.17 | -1.73% | $184.73B | 5.91K | -245.16 | -0.74 | |
 Abbott LaboratoriesABT | $103.06 | 1.43 | +1.39% | $182.79B | 1.28K | 28.21 | 3.72 | |
 Welltower Inc.WELL | $252.07 | -3.73 | -1.48% | $182.06B | 631.00 | 184.21 | 1.40 | |
 The Charles Schwab CorporationSCHW | $101.97 | 2.21 | +2.17% | $180.87B | 1.47K | 22.32 | 4.66 | |
 Amphenol CorporationAPH | $152.67 | -3.39 | -2.22% | $180.17B | 4.02K | 43.85 | 3.34 | |
 Sandisk Corporation Common StockSNDK | $1,436.56 | -158.33 | -11.02% | $179.93B | 270.37K | -160.08 | -7.59 | |
 Union Pacific Corp.UNP | $307.32 | -8.02 | -2.61% | $178.31B | 338.00 | 25.08 | 11.97 | |
 Analog Devices, Inc.ADI | $371.86 | 0.03 | +0.01% | $177.60B | 11.12K | 66.66 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.69 | -34.70 | -4.07% | $176.63B | 12.38K | 88.31 | 8.84 | |
 Qualcomm IncQCOM | $166.97 | 3.07 | +1.84% | $175.65B | 69.28K | 34.43 | 4.84 | |
 TJX Companies, Inc. (The)TJX | $154.22 | 2.16 | +1.40% | $173.67B | 236.00 | 32.21 | 4.88 | |
 UBS Group AGUBS | $51.74 | 0.80 | +1.55% | $170.20B | 287.00 | 22.00 | 2.36 | |
 Deere & CompanyDE | $628.16 | -3.14 | -0.50% | $168.66B | 62.00 | 35.22 | 17.74 | |
 The Walt Disney CompanyDIS | $94.85 | 1.80 | +1.90% | $168.05B | 3.16K | 14.23 | 6.80 | |
 AT&T Inc.T | $24.13 | 0.29 | +1.20% | $167.98B | 16.40K | 8.04 | 3.05 | |
 Boeing CompanyBA | $209.52 | 1.98 | +0.95% | $166.88B | 5.55K | 105.32 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.75 | 13.13 | +11.54% | $165.30B | 10.76K | 136.97 | 0.93 | |
 Blackrock, Inc.BLK | $1,055.67 | 6.47 | +0.61% | $164.68B | 109.00 | 30.00 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $194.23 | -5.06 | -2.61% | $164.37B | 184.26K | 59.46 | 3.08 | |
 Gilead Sciences IncGILD | $129.31 | 1.21 | +0.94% | $164.01B | 704.00 | 19.51 | 6.77 | |
 Western Digital Corp.WDC | $519.80 | -21.88 | -4.21% | $163.60B | 40.35K | 47.61 | 9.97 |
Advertisement