Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.55 | 3.12 | +1.71% | $4.55T | 5.91M | 46.49 | 4.03 | |
 Apple Inc.AAPL | $277.89 | -1.10 | -0.40% | $4.12T | 149.45K | 37.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.45 | -7.67 | -2.38% | $3.78T | 163.87K | 30.85 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.72 | -7.58 | -2.36% | $3.77T | 270.86K | 30.80 | 10.14 | |
 Microsoft CorpMSFT | $491.02 | 7.78 | +1.61% | $3.65T | 59.84K | 34.91 | 14.06 | |
 Amazon.Com IncAMZN | $226.89 | -2.57 | -1.12% | $2.43T | 184.11K | 32.04 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.10 | 11.03 | +2.83% | $1.89T | 127.72K | 102.15 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.80 | -6.53 | -0.97% | $1.67T | 86.75K | 29.32 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.87 | 7.04 | +2.39% | $1.56T | 85.19K | 30.81 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.58 | -15.47 | -3.40% | $1.45T | 761.34K | 290.61 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.23 | -7.11 | -1.41% | $1.07T | 7.83K | 15.90 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745120.00 | -10149.21 | -1.34% | $1.07T | 1.12K | 15878.89 | 46.91 | |
 Walmart Inc.WMT | $113.56 | -1.45 | -1.26% | $909.39B | 21.26K | 39.89 | 2.86 | |
 Eli Lilly & Co.LLY | $997.59 | -13.30 | -1.32% | $893.46B | 3.77K | 48.84 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.21 | 0.06 | +0.02% | $859.11B | 4.41K | 15.63 | 20.19 | |
 VISA Inc.V | $326.84 | -4.55 | -1.37% | $631.49B | 4.18K | 32.05 | 10.21 | |
 Oracle CorpORCL | $220.54 | 3.06 | +1.40% | $629.74B | 212.92K | 51.13 | 4.32 | |
 Exxon Mobil CorporationXOM | $115.98 | -0.60 | -0.51% | $491.59B | 16.09K | 16.94 | 6.88 | |
 Johnson & JohnsonJNJ | $201.62 | -0.32 | -0.16% | $486.80B | 2.41K | 19.50 | 10.36 | |
 Mastercard IncorporatedMA | $540.44 | -5.25 | -0.96% | $486.17B | 1.62K | 34.62 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.49 | -0.22 | -0.12% | $430.22B | 308.33K | 429.77 | 0.42 | |
 ASML Holding NVASML | $1119.69 | 20.34 | +1.85% | $429.70B | 12.70K | 45.06 | 24.57 | |
 NetFlix IncNFLX | $96.79 | -3.42 | -3.41% | $411.80B | 476.67K | 40.62 | 2.39 | |
 Costco Wholesale CorpCOST | $887.52 | -7.29 | -0.81% | $394.28B | 5.09K | 48.77 | 18.21 | |
 ABBVIE INC.ABBV | $223.12 | -3.00 | -1.33% | $394.25B | 1.06K | 168.99 | 1.32 | |
 Bank of America CorporationBAC | $53.90 | -0.06 | -0.11% | $393.86B | 7.12K | 14.70 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.13 | -0.16 | -0.10% | $369.47B | 424.46K | 21.39 | 7.24 | |
 Advanced Micro DevicesAMD | $221.11 | 3.17 | +1.45% | $362.62B | 479.88K | 110.26 | 2.02 | |
 Home Depot, Inc.HD | $349.91 | -4.74 | -1.34% | $340.74B | 29.11K | 23.33 | 14.67 | |
 Procter & Gamble CompanyPG | $138.34 | -5.19 | -3.62% | $324.47B | 24.32K | 20.27 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.86 | 0.88 | +1.13% | $311.87B | 12.78K | 29.67 | 2.66 | |
 Coca-Cola CompanyKO | $70.25 | 0.26 | +0.37% | $302.58B | 17.44K | 23.29 | 3.02 | |
 GE AerospaceGE | $287.19 | 3.26 | +1.15% | $301.62B | 1.28K | 38.18 | 7.49 | |
 Chevron CorporationCVX | $148.71 | -1.26 | -0.84% | $298.31B | 8.24K | 20.99 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.62 | -7.41 | -2.24% | $293.39B | 19.98K | 16.90 | 19.16 | |
 International Business Machines CorporationIBM | $309.18 | 1.46 | +0.48% | $289.30B | 5.84K | 37.02 | 8.36 | |
 SAP SESAP | $242.98 | -4.31 | -1.74% | $284.69B | 7.13K | 36.59 | 6.68 | |
 Wells Fargo & Co.WFC | $90.06 | 0.18 | +0.20% | $282.64B | 3.76K | 14.81 | 6.08 | |
 AstraZeneca PLCAZN | $91.28 | 1.07 | +1.19% | $282.55B | 39.56K | 30.28 | 3.01 | |
 Morgan StanleyMS | $176.83 | 0.31 | +0.18% | $281.74B | 501 | 18.18 | 9.75 | |
 Caterpillar Inc.CAT | $596.50 | -6.77 | -1.12% | $279.62B | 617 | 30.67 | 19.48 | |
 Micron Technology, Inc.MU | $246.92 | 9.73 | +4.10% | $276.10B | 213.32K | 32.33 | 7.59 | |
 Goldman Sachs Group Inc.GS | $866.69 | 12.01 | +1.41% | $260.20B | 1.54K | 17.62 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.21 | -1.25 | -0.63% | $255.07B | 746 | 8.63 | 22.69 | |
 Novartis AGNVS | $130.17 | -2.01 | -1.52% | $254.65B | 9.34K | 18.13 | 7.32 | |
 American Express CompanyAXP | $362.28 | -8.14 | -2.20% | $249.64B | 1.75K | 24.32 | 14.90 | |
 Merck & Co., Inc.MRK | $98.93 | -0.80 | -0.81% | $245.04B | 36.49K | 13.04 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.02 | -0.01 | -0.01% | $243.48B | 6.40K | 14.93 | 4.75 | |
 Salesforce, Inc.CRM | $259.53 | -1.07 | -0.41% | $242.46B | 10.56K | 34.55 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $689.76 | -2.26 | -0.33% | $232.48B | 11.53K | 83.48 | 8.24 | |
 Philip Morris International Inc.PM | $148.29 | 0.56 | +0.38% | $230.92B | 1.78K | 26.87 | 5.52 | |
 RTX CorporationRTX | $171.52 | 0.36 | +0.21% | $230.35B | 717 | 35.28 | 4.87 | |
 T-Mobile US, Inc.TMUS | $204.44 | -5.22 | -2.49% | $229.06B | 4.09K | 19.69 | 10.40 | |
 Royal Bank of CanadaRY | $163.39 | 0.90 | +0.55% | $228.87B | 11 | 16.30 | 10.03 | |
 McDonald's CorporationMCD | $309.79 | -1.45 | -0.47% | $221.38B | 809 | 26.52 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $568.21 | -4.53 | -0.79% | $216.03B | 3.93K | 33.22 | 17.31 | |
 Applied Materials IncAMAT | $268.16 | 0.09 | +0.04% | $212.90B | 4.61K | 30.79 | 8.68 | |
 Abbott LaboratoriesABT | $122.09 | -3.17 | -2.54% | $212.32B | 841 | 15.30 | 7.98 | |
 Shell plc - ADRSHEL | $72.70 | -0.27 | -0.38% | $208.92B | 97.27K | 14.99 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.77 | -1.08 | -2.26% | $205.78B | 321.50K | 13.46 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.41 | -2.65 | -1.65% | $205.33B | 7.70K | 116.83 | 1.35 | |
 Lam Research CorpLRCX | $162.74 | 4.05 | +2.55% | $203.84B | 5.57K | 35.75 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $566.89 | -8.51 | -1.48% | $200.80B | 983 | 74.93 | 7.56 | |
 PepsiCo, Inc.PEP | $145.63 | 0.60 | +0.41% | $199.11B | 9.56K | 27.68 | 5.26 | |
 Citigroup Inc.C | $108.92 | 0.07 | +0.06% | $195.18B | 4.59K | 15.32 | 7.12 | |
 Intel CorpINTC | $40.30 | -1.10 | -2.65% | $193.40B | 1.52M | 4054.50 | 0.01 | |
 Uber Technologies, Inc.UBER | $92.57 | 1.23 | +1.35% | $192.46B | 12.79K | 11.91 | 7.78 | |
 The Walt Disney CompanyDIS | $107.63 | 2.34 | +2.22% | $192.24B | 6.17K | 15.70 | 6.86 | |
 Qualcomm IncQCOM | $175.31 | 0.53 | +0.30% | $187.45B | 11.90K | 35.79 | 4.89 | |
 Intuit IncINTU | $656.24 | -17.50 | -2.60% | $182.68B | 285 | 44.87 | 14.63 | |
 Linde plc Ordinary ShareLIN | $389.38 | -10.30 | -2.58% | $181.88B | 3.32K | 26.09 | 14.93 | |
 HDFC Bank LimitedHDB | $35.16 | -0.56 | -1.56% | $180.77B | 3.12K | 21.50 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.92 | -0.37 | -2.25% | $179.85B | 5.60K | 14.13 | 1.12 | |
 SERVICENOW, INC.NOW | $853.52 | -0.73 | -0.08% | $177.40B | 672 | 103.39 | 8.27 | |
 AT&T Inc.T | $24.84 | -0.45 | -1.78% | $176.28B | 97.45K | 8.07 | 3.08 | |
 Verizon CommunicationsVZ | $41.30 | -0.39 | -0.95% | $173.83B | 55.42K | 8.81 | 4.68 | |
 Amgen IncAMGN | $321.23 | -8.65 | -2.62% | $173.79B | 1.08K | 24.94 | 12.94 | |
 Amphenol CorporationAPH | $140.06 | 0.68 | +0.49% | $171.09B | 1.70K | 46.59 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 0.44 | +0.29% | $170.72B | 210 | 33.94 | 4.53 | |
 NextEra Energy, Inc.NEE | $80.55 | -2.63 | -3.16% | $168.33B | 14.27K | 25.74 | 3.14 | |
 GE Vernova Inc.GEV | $621.90 | -9.22 | -1.46% | $167.98B | 5.72K | 100.83 | 6.14 | |
 The Charles Schwab CorporationSCHW | $94.28 | 0.47 | +0.50% | $167.91B | 902 | 22.13 | 4.27 | |
 Accenture PLCACN | $266.50 | 0.20 | +0.08% | $167.84B | 5.98K | 22.28 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5177.39 | -20.43 | -0.39% | $166.24B | 43 | 33.52 | 153.86 | |
 Sony Group Corporation - ADRSONY | $27.55 | -0.46 | -1.66% | $165.52B | 8.80K | 21.35 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $117.62 | -0.02 | -0.02% | $164.20B | 57.57K | 12.07 | 9.58 | |
 Blackrock, Inc.BLK | $1062.02 | -10.25 | -0.96% | $164.08B | 501 | 27.19 | 38.89 | |
 Texas Instruments IncorporatedTXN | $180.94 | -1.63 | -0.89% | $163.43B | 1.63K | 32.88 | 5.47 | |
 Arista NetworksANET | $129.11 | 0.48 | +0.37% | $162.76B | 10.96K | 49.14 | 2.63 | |
 Banco Santander S.A.SAN | $11.01 | 0.02 | +0.23% | $162.64B | 2.81K | 11.76 | 0.94 | |
 KLA Corporation Common StockKLAC | $1224.59 | 11.23 | +0.92% | $161.17B | 55.79K | 38.51 | 31.85 | |
 Danaher CorporationDHR | $224.48 | -1.84 | -0.81% | $160.60B | 7.24K | 46.88 | 4.85 | |
 Boeing CompanyBA | $206.27 | 4.43 | +2.19% | $156.78B | 19.50K | -15.08 | -13.68 | |
 Gilead Sciences IncGILD | $121.19 | -0.03 | -0.02% | $150.73B | 1.20K | 18.84 | 6.45 | |
 Toronto Dominion BankTD | $88.13 | -0.17 | -0.20% | $149.52B | 1.14K | 10.51 | 8.42 | |
 S&P Global Inc.SPGI | $492.10 | -6.48 | -1.30% | $149.51B | 175 | 35.91 | 13.75 | |
 Arm Holdings plc - ADRARM | $139.78 | -1.56 | -1.10% | $147.77B | 4.86K | 178.55 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.34 | -0.49 | -0.84% | $147.72B | 24.04K | -- | -- | |
 Pfizer Inc.PFE | $25.77 | -0.26 | -0.98% | $147.63B | 202.77K | 15.10 | 1.72 | |
 Capital One FinancialCOF | $230.59 | -0.26 | -0.11% | $146.25B | 264 | 97.07 | 2.37 |
Advertisement