Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.88 | 8.35 | +4.10% | $5.13T | 96.77M | 43.24 | 4.90 | |
 Apple Inc.AAPL | $315.08 | -2.23 | -0.70% | $4.63T | 23.49M | 39.83 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.64 | 7.13 | +2.02% | $4.39T | 12.76M | 33.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.37 | 6.70 | +1.91% | $4.36T | 8.25M | 33.06 | 10.81 | |
 Microsoft CorpMSFT | $385.20 | -5.79 | -1.48% | $2.86T | 20.65M | 24.09 | 15.99 | |
 Amazon.Com IncAMZN | $247.63 | 0.32 | +0.13% | $2.66T | 22.43M | 34.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.60 | -0.98 | -0.23% | $2.18T | 12.38M | 39.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.35 | 5.30 | +1.38% | $1.85T | 13.23M | 76.04 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.22 | -2.92 | -2.10% | $1.79T | 41.18M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.04 | 4.31 | +0.66% | $1.68T | 10.79M | 28.13 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.23 | 1.47 | +0.37% | $1.49T | 19.73M | 366.88 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $172.10 | 4.09 | +2.43% | $1.22T | 104.97M | -- | -- | |
 Micron Technology, Inc.MU | $982.54 | 45.54 | +4.86% | $1.11T | 25.82M | 46.39 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $737,245.28 | -7,604.73 | -1.02% | $1.06T | 89.00 | 15,834.31 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.26 | -5.59 | -1.12% | $1.06T | 2.60M | 15.83 | 31.04 | |
 Eli Lilly & Co.LLY | $1,155.19 | -26.68 | -2.26% | $1.03T | 1.94M | 50.34 | 22.95 | |
 JPMorgan Chase & Co.JPM | $342.74 | 8.21 | +2.45% | $918.38B | 10.21M | 17.13 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.69 | -1.09 | -0.95% | $904.79B | 10.82M | 41.49 | 2.74 | |
 Advanced Micro DevicesAMD | $548.20 | 13.81 | +2.58% | $893.89B | 18.41M | 206.87 | 2.65 | |
 ASML Holding NVASML | $1,782.06 | 56.02 | +3.25% | $686.84B | 2.16M | 69.02 | 25.82 | |
 VISA Inc.V | $356.43 | -1.32 | -0.37% | $677.84B | 3.65M | 33.44 | 10.66 | |
 Johnson & JohnsonJNJ | $253.72 | -4.05 | -1.57% | $610.76B | 6.08M | 22.96 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $145.06 | 0.55 | +0.38% | $601.28B | 11.14M | 21.68 | 6.69 | |
 Intel CorpINTC | $107.78 | 4.66 | +4.52% | $541.71B | 79.63M | -1,347.27 | -0.08 | |
 Mastercard IncorporatedMA | $539.18 | 1.48 | +0.28% | $476.41B | 2.23M | 32.64 | 16.52 | |
 Applied Materials IncAMAT | $596.04 | 20.65 | +3.59% | $473.23B | 4.61M | 61.01 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.14 | -2.11 | -1.77% | $461.71B | 12.55M | 41.10 | 2.85 | |
 Lam Research CorpLRCX | $346.33 | 16.41 | +4.97% | $433.11B | 5.98M | 70.97 | 4.88 | |
 ABBVIE INC.ABBV | $244.73 | -3.27 | -1.32% | $432.39B | 3.05M | 103.70 | 2.36 | |
 Bank of America CorporationBAC | $60.62 | 1.12 | +1.87% | $430.16B | 39.77M | 15.83 | 3.83 | |
 Caterpillar Inc.CAT | $933.54 | 2.07 | +0.22% | $429.98B | 1.47M | 49.60 | 18.82 | |
 Costco Wholesale CorpCOST | $921.55 | -4.88 | -0.53% | $408.69B | 1.01M | 47.92 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.93 | -3.16 | -0.74% | $386.81B | 3.87M | 32.29 | 13.19 | |
 Oracle CorpORCL | $128.18 | -3.36 | -2.56% | $369.21B | 44.85M | 23.01 | 5.57 | |
 GE AerospaceGE | $353.17 | -0.25 | -0.07% | $368.48B | 2.56M | 43.39 | 8.14 | |
 Chevron CorporationCVX | $181.76 | -0.44 | -0.24% | $361.99B | 4.93M | 27.29 | 6.66 | |
 Morgan StanleyMS | $228.54 | 7.45 | +3.37% | $360.47B | 6.95M | 22.38 | 10.21 | |
 Coca-Cola CompanyKO | $83.11 | -1.14 | -1.35% | $357.59B | 9.43M | 27.34 | 3.04 | |
 HSBC Holdings PLCHSBC | $99.28 | 1.19 | +1.21% | $340.49B | 1.32M | 16.41 | 6.05 | |
 Procter & Gamble CompanyPG | $146.08 | -2.29 | -1.54% | $340.17B | 3.97M | 21.64 | 6.75 | |
 Home Depot, Inc.HD | $338.16 | 1.05 | +0.31% | $337.19B | 1.97M | 23.76 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,142.86 | 96.95 | +9.27% | $337.15B | 3.17M | 22.28 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.84 | 3.80 | +2.92% | $320.86B | 44.21M | 212.45 | 0.63 | |
 NetFlix IncNFLX | $73.53 | -0.30 | -0.40% | $309.64B | 27.38M | 29.07 | 2.53 | |
 KLA Corporation Common StockKLAC | $230.64 | 8.39 | +3.78% | $301.28B | 5.74M | 6.71 | 34.37 | |
 Arm Holdings plc - ADRARM | $281.41 | -17.58 | -5.88% | $300.57B | 7.53M | 375.22 | 0.75 | |
 Merck & Co., Inc.MRK | $120.89 | -3.14 | -2.53% | $298.57B | 5.89M | 16.61 | 7.28 | |
 Royal Bank of CanadaRY | $213.97 | 3.28 | +1.56% | $297.35B | 862.49K | 20.48 | 10.45 | |
 Dell Technologies Inc.DELL | $457.58 | 30.47 | +7.13% | $295.66B | 6.23M | 52.47 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.20 | 22.90 | +6.93% | $287.86B | 4.83M | 195.14 | 1.81 | |
 Novartis AGNVS | $150.44 | -2.93 | -1.91% | $287.05B | 1.05M | 21.01 | 7.16 | |
 GE Vernova Inc.GEV | $1,066.90 | 24.30 | +2.33% | $286.70B | 1.34M | 59.94 | 17.80 | |
 Texas Instruments IncorporatedTXN | $305.72 | 7.15 | +2.39% | $278.23B | 3.10M | 56.20 | 5.44 | |
 Philip Morris International Inc.PM | $176.36 | -3.83 | -2.13% | $274.87B | 2.14M | 24.26 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $112.41 | 0.06 | +0.06% | $269.44B | 7.60M | 21.21 | 5.30 | |
 Wells Fargo & Co.WFC | $85.78 | -1.89 | -2.15% | $262.51B | 28.64M | 13.68 | 6.27 | |
 RTX CorporationRTX | $193.79 | -2.60 | -1.32% | $260.98B | 2.36M | 39.07 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1,758.06 | 84.09 | +5.02% | $260.35B | 8.22M | -231.63 | -7.59 | |
 AstraZeneca PLCAZN | $164.49 | -4.98 | -2.94% | $255.11B | 2.84M | 28.36 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | 0.55 | +2.51% | $253.62B | 4.80M | 19.73 | 1.14 | |
 American Express CompanyAXP | $355.12 | 0.69 | +0.20% | $242.31B | 1.65M | 23.07 | 15.39 | |
 Linde plc Ordinary ShareLIN | $523.06 | -1.00 | -0.19% | $241.84B | 1.02M | 35.85 | 14.59 | |
 Shell plc - ADRSHEL | $84.41 | 0.42 | +0.51% | $233.89B | 5.62M | 14.07 | 6.00 | |
 Arista NetworksANET | $182.45 | 1.30 | +0.72% | $229.73B | 5.46M | 66.10 | 2.76 | |
 Citigroup Inc.C | $133.10 | -7.61 | -5.41% | $227.02B | 25.25M | 19.10 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.09 | -0.19 | -0.38% | $217.22B | 5.05M | 14.15 | 3.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.86 | 22.95 | +12.21% | $214.71B | 10.22M | -284.95 | -0.74 | |
 BHP Group Limited - ADRBHP | $84.38 | 3.01 | +3.70% | $214.35B | 2.22M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $176.25 | 1.50 | +0.86% | $208.70B | 332.75K | 9.29 | 18.97 | |
 International Business Machines CorporationIBM | $216.86 | -73.37 | -25.28% | $203.83B | 63.43M | 19.45 | 11.15 | |
 Toronto Dominion BankTD | $122.82 | 2.19 | +1.82% | $202.91B | 1.38M | 13.57 | 9.05 | |
 T-Mobile US, Inc.TMUS | $187.18 | -1.23 | -0.65% | $202.56B | 1.82M | 19.28 | 9.71 | |
 Marvell Technology, Inc. Common StockMRVL | $222.89 | 5.36 | +2.46% | $200.05B | 15.80M | 72.37 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $534.93 | 6.42 | +1.21% | $198.79B | 1.64M | 30.15 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.44 | 17.78 | +2.07% | $198.75B | 3.22M | 99.37 | 8.84 | |
 Banco Santander S.A.SAN | $13.66 | 0.00 | +0.04% | $195.65B | 6.74M | 13.53 | 1.01 | |
 Amphenol CorporationAPH | $158.31 | 2.32 | +1.49% | $194.76B | 3.83M | 47.40 | 3.34 | |
 Western Digital Corp.WDC | $563.24 | 7.69 | +1.38% | $194.14B | 3.45M | 56.49 | 9.97 | |
 Amgen IncAMGN | $355.41 | -5.04 | -1.40% | $191.82B | 941.04K | 24.98 | 14.23 | |
 Analog Devices, Inc.ADI | $393.03 | 7.02 | +1.82% | $191.44B | 1.82M | 71.85 | 5.47 | |
 McDonald's CorporationMCD | $268.78 | -3.83 | -1.40% | $190.97B | 2.99M | 22.49 | 11.95 | |
 Qualcomm IncQCOM | $178.24 | -5.74 | -3.12% | $187.86B | 9.31M | 36.83 | 4.84 | |
 NextEra Energy, Inc.NEE | $89.56 | 1.18 | +1.34% | $186.79B | 6.14M | 27.22 | 3.29 | |
 PepsiCo, Inc.PEP | $135.52 | -2.97 | -2.15% | $184.97B | 6.18M | 22.59 | 6.00 | |
 SAP SESAP | $154.97 | -5.00 | -3.12% | $180.94B | 4.01M | 21.98 | 7.05 | |
 TotalEnergies SETTE | $80.90 | -0.31 | -0.39% | $179.86B | 1.53M | 13.97 | 5.79 | |
 Verizon CommunicationsVZ | $42.46 | -0.22 | -0.51% | $177.31B | 12.60M | 10.48 | 4.05 | |
 UBS Group AGUBS | $53.79 | 1.86 | +3.57% | $176.30B | 2.47M | 22.79 | 2.36 | |
 The Charles Schwab CorporationSCHW | $101.15 | -1.23 | -1.20% | $175.92B | 5.48M | 21.71 | 4.66 | |
 Boeing CompanyBA | $217.27 | 1.76 | +0.81% | $171.27B | 2.68M | 108.09 | 2.01 | |
 Union Pacific Corp.UNP | $288.44 | -0.69 | -0.24% | $171.25B | 2.49M | 24.10 | 11.97 | |
 Welltower Inc.WELL | $236.14 | 1.59 | +0.68% | $166.70B | 1.95M | 168.67 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.23 | 0.27 | +1.02% | $166.62B | 1.73M | 21.86 | 1.20 | |
 The Walt Disney CompanyDIS | $95.90 | -0.10 | -0.11% | $166.53B | 5.99M | 14.10 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $150.10 | -0.43 | -0.28% | $165.82B | 3.51M | 30.76 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.83 | 1.09 | +0.87% | $163.28B | 3.96M | 135.30 | 0.93 | |
 Corning IncorporatedGLW | $187.79 | 4.68 | +2.56% | $161.62B | 5.43M | 102.06 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.08 | 13.23 | +3.29% | $161.57B | 1.49M | 39.78 | 10.46 | |
 Gilead Sciences IncGILD | $130.07 | -1.33 | -1.01% | $161.49B | 3.44M | 19.21 | 6.77 | |
 Blackrock, Inc.BLK | $1,027.16 | -4.40 | -0.43% | $159.21B | 514.46K | 29.00 | 35.42 |
Advertisement