Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.12 | 1.48 | +0.72% | $4.98T | 46.83M | 26.06 | 7.91 | |
 Apple Inc.AAPL | $337.56 | -7.07 | -2.05% | $4.93T | 11.40M | 38.71 | 8.72 | |
 Microsoft CorpMSFT | $520.00 | -1.91 | -0.37% | $3.86T | 6.31M | 27.14 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.24 | 2.40 | +0.86% | $3.47T | 20.83M | 14.73 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $280.98 | 2.76 | +0.99% | $3.45T | 5.44M | 14.66 | 19.16 | |
 Amazon.Com IncAMZN | $250.05 | 9.70 | +4.04% | $2.70T | 31.14M | 20.21 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.01 | -0.12 | -0.03% | $2.11T | 6.05M | 26.13 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.79 | 5.07 | +3.76% | $1.90T | 53.59M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $408.37 | 8.56 | +2.14% | $1.61T | 25.81M | 448.76 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.88 | -4.11 | -0.67% | $1.59T | 8.49M | 20.83 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $328.71 | 2.63 | +0.81% | $1.57T | 7.31M | 41.98 | 7.83 | |
 Eli Lilly & Co.LLY | $1,404.06 | -13.48 | -0.95% | $1.25T | 791.73K | 45.57 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $831,007.82 | 15,407.82 | +1.89% | $1.19T | 128.00 | 13,929.06 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $554.00 | 11.51 | +2.12% | $1.19T | 1.27M | 13.93 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.03 | 0.82 | +0.55% | $1.06T | 10.20M | -- | -- | |
 Walmart Inc. Common StockWMT | $126.67 | 3.16 | +2.56% | $1.00T | 10.06M | 45.73 | 2.77 | |
 Micron Technology, Inc.MU | $851.51 | -33.23 | -3.76% | $963.42B | 7.03M | 11.47 | 74.21 | |
 JPMorgan Chase & Co.JPM | $341.07 | 4.03 | +1.20% | $905.74B | 2.06M | 14.31 | 23.84 | |
 VISA Inc.V | $425.66 | 12.07 | +2.92% | $795.57B | 3.21M | 34.52 | 12.33 | |
 Advanced Micro DevicesAMD | $484.44 | -20.36 | -4.03% | $790.83B | 7.43M | 124.53 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $181.81 | -5.44 | -2.90% | $741.62B | 3.11M | 18.69 | 9.73 | |
 Johnson & JohnsonJNJ | $269.24 | -3.96 | -1.45% | $648.15B | 2.74M | 40.79 | 6.60 | |
 ASML Holding NVASML | $1,558.41 | -7.50 | -0.48% | $600.64B | 592.62K | 38.37 | 40.62 | |
 Mastercard IncorporatedMA | $659.66 | 21.65 | +3.39% | $574.68B | 810.85K | 34.50 | 19.12 | |
 ABBVIE INC.ABBV | $288.70 | -6.19 | -2.10% | $510.17B | 3.68M | 49.69 | 5.81 | |
 Costco Wholesale CorpCOST | $1,036.09 | 23.81 | +2.35% | $459.12B | 1.09M | 49.91 | 20.76 | |
 Chevron CorporationCVX | $230.26 | -5.26 | -2.23% | $449.24B | 1.69M | 16.84 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.22 | 0.11 | +0.06% | $442.69B | 5.18M | 157.45 | 1.17 | |
 Coca-Cola CompanyKO | $95.44 | 1.36 | +1.44% | $410.55B | 8.86M | 28.07 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.94 | -1.57 | -1.51% | $405.83B | 6.53M | 30.82 | 3.34 | |
 Procter & Gamble CompanyPG | $163.19 | 1.62 | +1.00% | $378.23B | 3.10M | 24.58 | 6.64 | |
 Oracle CorpORCL | $122.06 | -8.61 | -6.59% | $370.01B | 28.70M | 19.13 | 6.38 | |
 Merck & Co., Inc.MRK | $148.67 | -0.85 | -0.57% | $366.79B | 2.90M | 153.27 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.25 | -9.72 | -2.39% | $356.57B | 1.42M | 22.69 | 17.51 | |
 Bank of America CorporationBAC | $50.08 | 0.07 | +0.14% | $346.67B | 14.65M | 11.90 | 4.21 | |
 Home Depot, Inc.HD | $338.39 | 9.19 | +2.79% | $337.61B | 809.15K | 23.68 | 14.29 | |
 Intel CorpINTC | $62.04 | -3.72 | -5.66% | $329.72B | 57.54M | -25.74 | -2.41 | |
 GE AerospaceGE | $314.27 | 12.47 | +4.13% | $326.08B | 970.36K | 36.25 | 8.67 | |
 Philip Morris International Inc.PM | $208.39 | -0.40 | -0.19% | $324.79B | 1.79M | 30.42 | 6.85 | |
 Applied Materials IncAMAT | $386.15 | -3.94 | -1.01% | $306.45B | 2.63M | 33.29 | 11.60 | |
 Novartis AGNVS | $160.94 | 0.15 | +0.09% | $303.95B | 865.81K | 30.71 | 5.24 | |
 Shell plc - ADRSHEL | $105.43 | -3.26 | -3.00% | $299.32B | 5.40M | 9.15 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.16 | -3.71 | -1.01% | $296.41B | 1.49M | 710.12 | 0.51 | |
 HSBC Holdings PLCHSBC | $86.08 | 0.66 | +0.78% | $294.40B | 700.86K | 11.18 | 7.70 | |
 Morgan StanleyMS | $186.10 | 1.80 | +0.98% | $291.24B | 1.43M | 14.77 | 12.60 | |
 Lam Research CorpLRCX | $231.94 | -7.17 | -3.00% | $290.25B | 1.70M | 34.57 | 6.71 | |
 AstraZeneca PLCAZN | $186.44 | -0.21 | -0.11% | $289.15B | 691.03K | 26.37 | 7.07 | |
 Caterpillar Inc.CAT | $619.04 | -3.71 | -0.60% | $284.56B | 1.96M | 24.29 | 25.49 | |
 Royal Bank of CanadaRY | $204.76 | 1.78 | +0.88% | $283.48B | 102.26K | 17.91 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.42 | 6.58 | +2.19% | $281.05B | 1.83M | 39.87 | 7.71 | |
 RTX CorporationRTX | $202.04 | 2.24 | +1.12% | $272.65B | 1.98M | 32.80 | 6.16 | |
 SAP SESAP | $235.84 | 0.82 | +0.35% | $272.20B | 367.60K | 28.80 | 8.19 | |
 Goldman Sachs Group Inc.GS | $906.00 | 11.46 | +1.28% | $263.80B | 322.13K | 13.03 | 69.55 | |
 NetFlix IncNFLX | $62.56 | 0.48 | +0.77% | $260.49B | 18.41M | 18.08 | 3.46 | |
 Dell Technologies Inc.DELL | $408.81 | -15.49 | -3.65% | $259.92B | 2.79M | 23.73 | 17.23 | |
 Alibaba Group Holding Limited - ADRBABA | $102.72 | 4.68 | +4.78% | $255.55B | 2.53M | 24.87 | 4.13 | |
 Wells Fargo & Co.WFC | $84.93 | 1.53 | +1.83% | $254.95B | 1.80M | 11.98 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $247.61 | -2.82 | -1.13% | $253.53B | 2.06M | 6,190.18 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $685.69 | -11.31 | -1.62% | $253.53B | 348.40K | 36.17 | 18.96 | |
 Amgen IncAMGN | $466.25 | 0.24 | +0.05% | $252.07B | 1.51M | 28.98 | 16.09 | |
 International Business Machines CorporationIBM | $258.92 | 1.11 | +0.43% | $244.71B | 874.12K | 22.07 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.61 | 0.05 | +0.21% | $243.19B | 568.11K | 14.12 | 1.53 | |
 Linde plc Ordinary ShareLIN | $519.56 | 5.32 | +1.04% | $238.52B | 761.09K | 34.52 | 15.05 | |
 GE Vernova Inc.GEV | $875.71 | 17.84 | +2.08% | $231.78B | 1.85M | 22.98 | 38.11 | |
 Toyota Motor Corporation - ADRTM | $195.72 | 0.01 | 0.00% | $230.52B | 66.43K | 8.63 | 22.68 | |
 American Express CompanyAXP | $327.91 | 8.80 | +2.76% | $219.88B | 1.29M | 18.46 | 17.76 | |
 Arm Holdings plc - ADRARM | $202.23 | -3.74 | -1.81% | $215.98B | 2.19M | 208.49 | 0.97 | |
 Gilead Sciences IncGILD | $170.15 | -0.53 | -0.31% | $211.05B | 1.82M | -53.85 | -3.16 | |
 Arista NetworksANET | $165.66 | -3.20 | -1.89% | $208.94B | 2.55M | 52.26 | 3.17 | |
 TotalEnergies SETTE | $93.40 | -1.93 | -2.03% | $205.69B | 377.05K | 9.33 | 10.01 | |
 Analog Devices, Inc.ADI | $424.24 | 7.13 | +1.71% | $205.57B | 1.80M | 50.32 | 8.43 | |
 KLA Corporation Common StockKLAC | $157.65 | -0.26 | -0.16% | $205.41B | 3.90M | 39.41 | 4.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.63 | 2.14 | +1.36% | $205.39B | 2.95M | 107.86 | 1.48 | |
 Toronto Dominion BankTD | $125.61 | 1.11 | +0.89% | $205.12B | 253.90K | 18.66 | 6.73 | |
 Citigroup Inc.C | $123.58 | 0.94 | +0.77% | $204.55B | 2.99M | 12.06 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.37 | 1.21 | +1.53% | $204.26B | 575.98K | -- | -- | |
 Amphenol CorporationAPH | $81.17 | 1.87 | +2.35% | $200.15B | 7.22M | 35.29 | 2.30 | |
 The Walt Disney CompanyDIS | $113.35 | 2.41 | +2.17% | $195.72B | 2.62M | 23.37 | 4.85 | |
 Salesforce, Inc.CRM | $231.75 | 2.58 | +1.12% | $190.73B | 1.22M | 21.13 | 10.97 | |
 PepsiCo, Inc.PEP | $139.69 | 2.35 | +1.71% | $190.36B | 1.82M | 17.55 | 7.96 | |
 Abbott LaboratoriesABT | $109.14 | 2.94 | +2.76% | $188.85B | 1.69M | 40.72 | 2.68 | |
 Verizon CommunicationsVZ | $45.09 | 0.36 | +0.79% | $186.86B | 4.38M | 11.50 | 3.92 | |
 McDonald's CorporationMCD | $263.28 | 5.16 | +2.00% | $186.31B | 1.16M | 21.39 | 12.31 | |
 Union Pacific Corp.UNP | $306.24 | 2.24 | +0.74% | $181.93B | 441.53K | 23.87 | 12.83 | |
 Blackrock, Inc.BLK | $1,169.54 | 22.00 | +1.92% | $180.81B | 141.22K | 26.59 | 43.98 | |
 Novo-Nordisk A/SNVO | $40.65 | 0.65 | +1.61% | $179.27B | 5.46M | 9.94 | 4.09 | |
 Deere & CompanyDE | $663.80 | -11.68 | -1.73% | $178.98B | 329.94K | 36.88 | 18.00 | |
 ConocoPhillipsCOP | $148.20 | -5.83 | -3.79% | $178.04B | 3.63M | 19.60 | 7.56 | |
 NextEra Energy, Inc.NEE | $84.61 | 0.91 | +1.08% | $177.46B | 3.34M | 15.25 | 5.55 | |
 Qualcomm IncQCOM | $166.09 | 1.30 | +0.79% | $177.35B | 3.51M | 19.22 | 8.64 | |
 Pfizer Inc.PFE | $30.64 | 0.13 | +0.41% | $174.67B | 10.71M | 40.32 | 0.76 | |
 Welltower Inc.WELL | $236.64 | 2.04 | +0.87% | $173.60B | 571.34K | 102.44 | 2.31 | |
 T-Mobile US, Inc.TMUS | $159.03 | 2.59 | +1.66% | $168.46B | 2.63M | 15.35 | 10.36 | |
 Banco Santander S.A.SAN | $11.53 | 0.34 | +2.99% | $166.17B | 3.51M | 9.37 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.23 | 2.85 | +3.55% | $163.89B | 424.42K | 16.65 | 5.00 | |
 Danaher CorporationDHR | $229.72 | -2.51 | -1.08% | $161.49B | 459.05K | 37.60 | 6.11 | |
 Sandisk Corporation Common StockSNDK | $1,119.46 | -31.43 | -2.73% | $161.20B | 1.98M | 8.97 | 124.75 | |
 Accenture PLCACN | $261.31 | 3.07 | +1.19% | $159.91B | 1.48M | 19.27 | 13.56 | |
 Marvell Technology, Inc. Common StockMRVL | $177.66 | -18.74 | -9.54% | $159.66B | 29.46M | 58.63 | 3.03 | |
 Intuitive Surgical Inc.ISRG | $445.63 | 13.62 | +3.15% | $157.43B | 1.80M | 53.89 | 8.27 |