Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.60 | -2.26 | -1.05% | $5.15T | 165.38M | 43.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.83 | -0.05 | -0.01% | $4.72T | 22.87M | 36.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.83 | -0.01 | 0.00% | $4.67T | 16.86M | 35.66 | 10.81 | |
 Apple Inc.AAPL | $310.85 | 2.52 | +0.82% | $4.57T | 50.74M | 39.32 | 7.91 | |
 Microsoft CorpMSFT | $412.67 | -3.36 | -0.81% | $3.08T | 28.76M | 25.96 | 15.99 | |
 Amazon.Com IncAMZN | $271.85 | 6.56 | +2.47% | $2.93T | 39.87M | 38.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.73 | 10.41 | +2.52% | $2.20T | 14.63M | 39.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.86 | -0.15 | -0.04% | $2.00T | 17.54M | 82.54 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $440.36 | 6.77 | +1.56% | $1.65T | 44.45M | 407.41 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.25 | 22.91 | +3.74% | $1.61T | 22.76M | 27.06 | 23.50 | |
 Micron Technology, Inc.MU | $928.41 | 32.53 | +3.63% | $1.04T | 71.54M | 43.65 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.92 | -3.70 | -0.77% | $1.04T | 4.13M | 15.47 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719000.01 | -5499.99 | -0.76% | $1.03T | 148.00 | 15450.86 | 46.56 | |
 Eli Lilly & Co.LLY | $1082.92 | 18.18 | +1.71% | $967.54B | 2.58M | 47.28 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.54 | -0.03 | -0.03% | $946.79B | 22.03M | 43.35 | 2.74 | |
 Advanced Micro DevicesAMD | $495.54 | -8.35 | -1.66% | $806.45B | 27.46M | 186.63 | 2.65 | |
 JPMorgan Chase & Co.JPM | $299.28 | -7.46 | -2.43% | $802.11B | 11.77M | 14.96 | 20.01 | |
 VISA Inc.V | $327.61 | 1.13 | +0.35% | $623.71B | 5.92M | 30.77 | 10.66 | |
 ASML Holding NVASML | $1597.87 | -34.16 | -2.09% | $617.73B | 1.36M | 62.07 | 25.82 | |
 Exxon Mobil CorporationXOM | $147.90 | -1.91 | -1.27% | $613.87B | 16.19M | 22.14 | 6.69 | |
 Intel CorpINTC | $121.77 | -1.75 | -1.42% | $609.10B | 92.79M | -1514.88 | -0.08 | |
 Johnson & JohnsonJNJ | $231.29 | 1.11 | +0.48% | $556.97B | 5.82M | 20.94 | 11.05 | |
 Oracle CorpORCL | $190.96 | -2.10 | -1.09% | $554.26B | 12.06M | 34.60 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.67 | 1.34 | +1.13% | $473.43B | 21.17M | 42.15 | 2.85 | |
 Costco Wholesale CorpCOST | $1003.69 | 0.76 | +0.08% | $445.70B | 2.39M | 52.24 | 19.23 | |
 Mastercard IncorporatedMA | $495.04 | 2.03 | +0.41% | $437.46B | 2.83M | 29.97 | 16.52 | |
 Caterpillar Inc.CAT | $909.93 | 1.38 | +0.15% | $420.29B | 2.46M | 48.49 | 18.82 | |
 Lam Research CorpLRCX | $318.93 | -3.75 | -1.16% | $399.81B | 9.10M | 65.51 | 4.88 | |
 ABBVIE INC.ABBV | $215.40 | 2.28 | +1.07% | $378.17B | 4.64M | 90.70 | 2.36 | |
 NetFlix IncNFLX | $87.35 | -0.33 | -0.38% | $368.32B | 22.50M | 34.57 | 2.53 | |
 Chevron CorporationCVX | $182.40 | -2.31 | -1.25% | $363.70B | 9.44M | 27.42 | 6.66 | |
 Bank of America CorporationBAC | $51.10 | -1.10 | -2.11% | $363.42B | 48.51M | 13.37 | 3.83 | |
 Applied Materials IncAMAT | $448.25 | -6.64 | -1.46% | $356.57B | 5.05M | 45.97 | 9.77 | |
 Coca-Cola CompanyKO | $81.62 | 1.16 | +1.44% | $351.84B | 13.13M | 26.90 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.01 | 7.15 | +1.90% | $348.61B | 4.54M | 29.10 | 13.19 | |
 Procter & Gamble CompanyPG | $147.49 | 4.53 | +3.17% | $343.82B | 10.05M | 21.87 | 6.75 | |
 GE AerospaceGE | $317.21 | 2.72 | +0.86% | $331.81B | 4.78M | 39.07 | 8.14 | |
 HSBC Holdings PLCHSBC | $94.68 | 0.94 | +1.00% | $324.02B | 1.77M | 15.62 | 6.05 | |
 Arm Holdings plc - ADRARM | $302.71 | -18.51 | -5.76% | $323.71B | 9.31M | 405.65 | 0.75 | |
 Morgan StanleyMS | $201.61 | -0.15 | -0.07% | $319.64B | 6.73M | 19.85 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.51 | -4.09 | -2.99% | $319.23B | 33.93M | 211.37 | 0.63 | |
 Home Depot, Inc.HD | $317.85 | 7.31 | +2.35% | $317.73B | 5.99M | 22.42 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $127.76 | -1.71 | -1.32% | $306.98B | 8.21M | 24.14 | 5.30 | |
 Merck & Co., Inc.MRK | $120.24 | 0.52 | +0.43% | $297.66B | 7.16M | 16.55 | 7.28 | |
 Goldman Sachs Group Inc.GS | $996.47 | 1.95 | +0.20% | $294.34B | 2.19M | 19.45 | 51.29 | |
 Texas Instruments IncorporatedTXN | $317.45 | -7.44 | -2.29% | $290.27B | 6.74M | 58.63 | 5.44 | |
 Novartis AGNVS | $151.12 | 0.32 | +0.21% | $290.00B | 986.55K | 21.23 | 7.16 | |
 AstraZeneca PLCAZN | $185.65 | -1.54 | -0.82% | $286.91B | 2.12M | 31.90 | 5.80 | |
 Philip Morris International Inc.PM | $182.04 | 0.51 | +0.28% | $283.86B | 4.73M | 25.05 | 7.27 | |
 GE Vernova Inc.GEV | $1031.89 | -38.58 | -3.60% | $278.32B | 2.26M | 58.19 | 17.80 | |
 Royal Bank of CanadaRY | $189.13 | -0.84 | -0.44% | $261.10B | 1.23M | 17.97 | 10.45 | |
 KLA Corporation Common StockKLAC | $1957.19 | -54.20 | -2.69% | $256.72B | 950.14K | 57.18 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.11 | 0.02 | +0.01% | $247.85B | 451.54K | 10.02 | 18.97 | |
 Qualcomm IncQCOM | $233.40 | -15.42 | -6.20% | $246.93B | 25.60M | 48.40 | 4.84 | |
 International Business Machines CorporationIBM | $255.20 | 4.51 | +1.80% | $241.02B | 9.25M | 23.00 | 11.15 | |
 RTX CorporationRTX | $176.59 | -2.38 | -1.33% | $238.51B | 5.14M | 35.71 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.87 | -7.10 | -1.38% | $236.25B | 1.59M | 35.02 | 14.59 | |
 Shell plc - ADRSHEL | $83.81 | -1.22 | -1.43% | $234.47B | 9.47M | 14.04 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1589.94 | 0.39 | +0.02% | $233.98B | 10.31M | -208.17 | -7.59 | |
 Wells Fargo & Co.WFC | $76.11 | -1.41 | -1.82% | $233.11B | 15.57M | 12.15 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.83 | 1.34 | +1.55% | $220.35B | 2.85M | -- | -- | |
 Citigroup Inc.C | $125.39 | -1.47 | -1.16% | $214.54B | 8.25M | 18.05 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.98 | -0.35 | -1.81% | $214.18B | 3.25M | 16.64 | 1.14 | |
 American Express CompanyAXP | $312.54 | 1.82 | +0.59% | $213.47B | 3.02M | 20.33 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.81 | -0.30 | -0.16% | $207.42B | 3.08M | 19.74 | 9.71 | |
 Dell Technologies Inc.DELL | $305.32 | 0.24 | +0.08% | $207.12B | 7.77M | 36.57 | 8.72 | |
 Analog Devices, Inc.ADI | $416.88 | -3.06 | -0.73% | $204.09B | 4.05M | 76.60 | 5.47 | |
 SAP SESAP | $174.14 | -1.01 | -0.58% | $203.64B | 1.99M | 24.74 | 7.05 | |
 PepsiCo, Inc.PEP | $147.74 | 2.06 | +1.41% | $202.85B | 7.40M | 24.74 | 6.00 | |
 Verizon CommunicationsVZ | $48.24 | -0.25 | -0.52% | $202.39B | 15.08M | 11.97 | 4.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $248.47 | -8.28 | -3.22% | $202.34B | 8.32M | 137.85 | 1.81 | |
 McDonald's CorporationMCD | $280.92 | 1.66 | +0.59% | $199.63B | 3.81M | 23.51 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.55 | 0.36 | +0.81% | $197.69B | 11.27M | 12.85 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $870.66 | 24.90 | +2.94% | $195.75B | 3.79M | 98.76 | 8.84 | |
 Arista NetworksANET | $154.31 | -3.70 | -2.34% | $194.54B | 6.98M | 55.98 | 2.76 | |
 TotalEnergies SETTE | $86.66 | -3.38 | -3.75% | $192.51B | 1.75M | 14.96 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $567.83 | 53.59 | +10.42% | $192.49B | 8.26M | 58.77 | 9.75 | |
 Toronto Dominion BankTD | $112.20 | -0.36 | -0.32% | $186.99B | 3.37M | 12.38 | 9.05 | |
 Western Digital Corp.WDC | $530.60 | 5.95 | +1.13% | $183.24B | 6.26M | 53.32 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.65 | 0.00 | 0.00% | $182.91B | 10.85M | 26.66 | 3.29 | |
 Amgen IncAMGN | $336.06 | 0.12 | +0.04% | $181.61B | 1.86M | 23.65 | 14.23 | |
 Banco Santander S.A.SAN | $12.59 | 0.10 | +0.80% | $181.30B | 8.25M | 12.47 | 1.01 | |
 The Walt Disney CompanyDIS | $104.18 | 0.90 | +0.87% | $181.09B | 7.36M | 15.34 | 6.80 | |
 Boeing CompanyBA | $224.30 | 5.40 | +2.47% | $177.07B | 11.05M | 111.75 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $198.70 | -9.56 | -4.59% | $176.34B | 52.31M | 65.39 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $157.01 | -1.96 | -1.23% | $175.99B | 5.63M | 32.61 | 4.88 | |
 Amphenol CorporationAPH | $140.24 | 0.68 | +0.49% | $173.37B | 10.03M | 42.19 | 3.34 | |
 AT&T Inc.T | $24.89 | -0.13 | -0.52% | $173.14B | 35.88M | 8.17 | 3.05 | |
 Rio Tinto plcRIO | $106.61 | -0.33 | -0.31% | $173.11B | 1.92M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $456.21 | 8.03 | +1.79% | $171.46B | 2.96M | 26.01 | 17.74 | |
 Blackrock, Inc.BLK | $1070.34 | -7.06 | -0.66% | $166.32B | 515.15K | 30.25 | 35.42 | |
 Gilead Sciences IncGILD | $133.69 | -0.04 | -0.03% | $166.10B | 5.03M | 19.76 | 6.77 | |
 Union Pacific Corp.UNP | $279.39 | 8.29 | +3.06% | $165.88B | 4.05M | 23.34 | 11.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $645.36 | -26.19 | -3.90% | $165.55B | 3.27M | -878.92 | -0.74 | |
 Corning IncorporatedGLW | $190.89 | -5.28 | -2.69% | $163.80B | 11.03M | 103.44 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.96 | 1.50 | +1.82% | $162.54B | 1.97M | 24.40 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.37 | 3.24 | +0.80% | $158.11B | 2.85M | 38.93 | 10.46 | |
 Southern Copper CorporationSCCO | $187.75 | -2.13 | -1.12% | $156.73B | 1.03M | 35.31 | 5.32 | |
 UBS Group AGUBS | $47.16 | -0.62 | -1.30% | $153.96B | 2.44M | 19.90 | 2.36 | |
 Welltower Inc.WELL | $214.18 | -3.95 | -1.81% | $151.50B | 2.71M | 153.30 | 1.40 |
Advertisement