Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.33 | -4.18 | -1.90% | $4.47T | 169.34M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $382.97 | -4.69 | -1.21% | $3.85T | 20.44M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.38 | -4.09 | -1.07% | $3.83T | 13.38M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $308.82 | 3.83 | +1.26% | $3.82T | 43.67M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $418.57 | -0.52 | -0.12% | $2.77T | 22.68M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $266.32 | -2.14 | -0.80% | $2.51T | 27.54M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.52 | -2.63 | -0.65% | $1.89T | 7.11M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.14 | -0.43 | -0.10% | $1.68T | 14.09M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.26 | 2.88 | +0.47% | $1.59T | 11.69M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $426.01 | 8.16 | +1.95% | $1.30T | 46.10M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $728641.00 | 10254.00 | +1.43% | $1.05T | 356.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.38 | 6.40 | +1.33% | $1.05T | 4.34M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.27 | -1.07 | -0.88% | $1.03T | 30.11M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1065.00 | 23.35 | +2.24% | $902.48B | 3.47M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $306.38 | 3.38 | +1.12% | $832.37B | 5.98M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.92 | -0.37 | -0.24% | $644.43B | 12.95M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $234.34 | 2.61 | +1.13% | $581.22B | 5.46M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1632.90 | 40.90 | +2.57% | $569.73B | 1.67M | 56.10 | 25.82 | |
 VISA Inc.V | $328.88 | -2.24 | -0.68% | $559.60B | 7.46M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $751.00 | -11.10 | -1.46% | $475.35B | 36.00M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1028.24 | -22.21 | -2.11% | $457.86B | 2.05M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $498.54 | -1.08 | -0.22% | $449.09B | 1.96M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $88.60 | -0.70 | -0.78% | $430.87B | 23.85M | 40.38 | 2.53 | |
 Oracle CorpORCL | $192.08 | 2.31 | +1.22% | $396.49B | 10.88M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $467.51 | 17.92 | +3.99% | $385.80B | 34.76M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $191.43 | 0.42 | +0.22% | $379.25B | 7.22M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $51.80 | 0.31 | +0.60% | $376.65B | 26.69M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $215.70 | 1.20 | +0.56% | $375.56B | 5.41M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $879.89 | 13.94 | +1.61% | $366.21B | 1.99M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $144.44 | 1.04 | +0.73% | $340.84B | 4.62M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $313.07 | -0.71 | -0.23% | $338.23B | 2.97M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $81.48 | 0.31 | +0.38% | $336.50B | 8.24M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.41 | 2.21 | +1.87% | $328.51B | 22.24M | 25.36 | 2.85 | |
 GE AerospaceGE | $302.84 | 1.08 | +0.36% | $328.30B | 3.50M | 49.06 | 8.14 | |
 Novartis AGNVS | $152.01 | 0.25 | +0.16% | $327.55B | 1.41M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $305.35 | 3.11 | +1.03% | $323.13B | 7.86M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $187.03 | -2.72 | -1.43% | $317.92B | 2.12M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $432.16 | 4.80 | +1.12% | $315.71B | 4.89M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.88 | -0.53 | -0.39% | $312.09B | 27.58M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.02 | -0.03 | -0.03% | $310.08B | 1.07M | 11.96 | 6.05 | |
 Intel CorpINTC | $119.84 | 1.34 | +1.13% | $308.29B | 82.67M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $130.00 | -1.47 | -1.12% | $304.82B | 11.87M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $122.41 | 6.53 | +5.64% | $303.00B | 14.75M | 13.68 | 7.28 | |
 Morgan StanleyMS | $201.03 | 0.52 | +0.26% | $281.74B | 3.74M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.47 | 5.99 | +1.57% | $278.57B | 5.60M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $189.08 | -0.58 | -0.31% | $275.19B | 395.54K | 11.13 | 18.97 | |
 RTX CorporationRTX | $177.01 | 1.03 | +0.59% | $273.49B | 4.32M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $996.73 | 8.56 | +0.87% | $266.59B | 1.92M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $76.40 | 0.48 | +0.63% | $265.43B | 8.74M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1038.74 | -5.08 | -0.49% | $260.26B | 1.48M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $85.71 | -1.22 | -1.40% | $257.96B | 6.58M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $188.99 | 0.53 | +0.28% | $251.31B | 2.39M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $189.71 | 0.53 | +0.28% | $238.71B | 677.87K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $517.58 | 3.07 | +0.60% | $233.23B | 1.45M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1888.38 | 46.20 | +2.51% | $226.40B | 725.26K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $253.84 | 0.87 | +0.34% | $222.48B | 19.07M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $282.27 | -1.91 | -0.67% | $220.04B | 3.06M | 25.37 | 11.95 | |
 American Express CompanyAXP | $311.78 | 2.08 | +0.67% | $217.92B | 2.21M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $191.47 | 0.57 | +0.30% | $217.66B | 3.97M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $91.60 | -0.75 | -0.81% | $215.62B | 961.00K | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.40 | 0.02 | +0.10% | $215.40B | 3.15M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $150.57 | 1.72 | +1.16% | $215.28B | 7.78M | 19.32 | 6.00 | |
 Citigroup Inc.C | $125.09 | -0.13 | -0.10% | $214.23B | 6.34M | 15.67 | 6.97 | |
 SAP SESAP | $175.95 | -0.33 | -0.19% | $202.09B | 2.00M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $48.35 | 0.08 | +0.17% | $199.72B | 14.72M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.55 | -1.14 | -1.27% | $197.02B | 10.76M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $84.60 | -0.34 | -0.40% | $196.01B | 2.12M | -- | -- | |
 Texas Instruments IncorporatedTXN | $309.21 | 10.82 | +3.63% | $195.73B | 7.13M | 39.52 | 5.44 | |
 Amgen IncAMGN | $339.30 | 1.88 | +0.56% | $191.91B | 1.57M | 16.27 | 14.23 | |
 AT&T Inc.T | $25.26 | -0.08 | -0.32% | $187.44B | 25.28M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $448.28 | -1.09 | -0.24% | $185.98B | 1.69M | 21.88 | 17.74 | |
 Arista NetworksANET | $154.03 | 5.44 | +3.66% | $183.52B | 10.56M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $158.27 | 0.81 | +0.51% | $182.62B | 4.85M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.04 | -0.29 | -2.35% | $181.30B | 17.04M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $87.41 | -0.36 | -0.41% | $178.90B | 9.52M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.19 | 0.05 | +0.05% | $177.55B | 82.14K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $103.00 | -0.58 | -0.56% | $176.78B | 5.70M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $134.36 | 3.86 | +2.96% | $176.37B | 5.97M | 17.43 | 6.77 | |
 Boeing CompanyBA | $219.02 | -0.59 | -0.27% | $172.82B | 4.65M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $397.07 | 12.86 | +3.35% | $171.54B | 6.11M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $132.06 | 7.20 | +5.77% | $169.27B | 17.73M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $90.15 | -0.26 | -0.29% | $169.06B | 7.08M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $44.96 | 0.57 | +1.28% | $167.17B | 10.79M | 9.58 | 3.47 | |
 Deere & CompanyDE | $529.15 | -2.20 | -0.41% | $166.93B | 1.76M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $111.87 | 0.76 | +0.68% | $166.38B | 1.14M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $438.10 | -1.70 | -0.39% | $161.56B | 2.01M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $306.51 | 8.28 | +2.78% | $158.26B | 13.96M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $180.07 | 3.76 | +2.13% | $157.69B | 10.18M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1073.00 | 9.25 | +0.87% | $155.79B | 450.94K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $391.35 | 9.84 | +2.58% | $155.36B | 2.35M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.90 | -0.05 | -0.19% | $154.78B | 22.32M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $179.67 | 0.55 | +0.31% | $154.03B | 1.04M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $120.46 | -0.09 | -0.07% | $150.49B | 4.95M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $227.92 | 4.12 | +1.84% | $150.06B | 5.07M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $265.88 | 0.44 | +0.17% | $149.03B | 2.66M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $71.82 | -1.79 | -2.43% | $146.70B | 19.69M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.45 | 0.09 | +0.11% | $146.66B | 1.22M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $103.00 | -1.86 | -1.77% | $146.56B | 10.56M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $194.05 | 2.16 | +1.13% | $145.86B | 9.63M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $216.17 | 0.16 | +0.07% | $143.97B | 2.29M | 39.15 | 1.40 |
Advertisement