Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.23 | 0.82 | +0.45% | $4.45T | 72.70M | 45.47 | 4.03 | |
 Apple Inc.AAPL | $277.14 | -1.64 | -0.59% | $4.10T | 15.00M | 37.10 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.88 | -7.21 | -2.24% | $3.80T | 9.85M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.30 | -6.97 | -2.17% | $3.79T | 15.25M | 31.00 | 10.14 | |
 Microsoft CorpMSFT | $491.01 | 7.85 | +1.63% | $3.65T | 7.83M | 34.92 | 14.06 | |
 Amazon.Com IncAMZN | $227.46 | -2.07 | -0.90% | $2.43T | 12.58M | 32.13 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.29 | 11.05 | +2.83% | $1.90T | 15.62M | 102.37 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.12 | -3.30 | -0.49% | $1.69T | 6.25M | 29.60 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.97 | 2.25 | +0.76% | $1.54T | 4.98M | 30.46 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $437.63 | -17.37 | -3.82% | $1.46T | 36.74M | 291.76 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.83 | -11.51 | -2.28% | $1.06T | 3.20M | 15.76 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $739079.75 | -16720.25 | -2.21% | $1.06T | 914 | 15755.27 | 46.91 | |
 Walmart Inc.WMT | $113.07 | -2.04 | -1.77% | $901.22B | 8.76M | 39.54 | 2.86 | |
 Eli Lilly & Co.LLY | $995.81 | -14.50 | -1.44% | $891.27B | 1.36M | 48.72 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.70 | -0.34 | -0.11% | $856.69B | 2.52M | 15.59 | 20.19 | |
 VISA Inc.V | $325.34 | -5.90 | -1.78% | $627.87B | 2.08M | 31.86 | 10.21 | |
 Oracle CorpORCL | $218.56 | 0.98 | +0.45% | $623.06B | 12.11M | 50.59 | 4.32 | |
 Exxon Mobil CorporationXOM | $115.98 | -0.56 | -0.48% | $489.09B | 5.15M | 16.86 | 6.88 | |
 Johnson & JohnsonJNJ | $202.60 | 0.67 | +0.33% | $488.12B | 2.69M | 19.56 | 10.36 | |
 Mastercard IncorporatedMA | $538.63 | -6.89 | -1.26% | $483.68B | 823.82K | 34.44 | 15.64 | |
 ASML Holding NVASML | $1122.45 | 22.98 | +2.09% | $435.68B | 601.51K | 45.68 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.89 | -0.87 | -0.48% | $431.15B | 15.57M | 430.70 | 0.42 | |
 NetFlix IncNFLX | $96.09 | -4.15 | -4.14% | $407.18B | 52.55M | 40.21 | 2.39 | |
 ABBVIE INC.ABBV | $225.28 | -0.80 | -0.35% | $398.16B | 1.02M | 170.67 | 1.32 | |
 Bank of America CorporationBAC | $53.80 | -0.15 | -0.27% | $392.90B | 13.49M | 14.66 | 3.67 | |
 Costco Wholesale CorpCOST | $884.16 | -10.52 | -1.18% | $391.84B | 993.69K | 48.55 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.78 | -1.54 | -0.97% | $374.07B | 3.14M | 21.65 | 7.24 | |
 Advanced Micro DevicesAMD | $219.28 | 1.31 | +0.60% | $356.99B | 13.28M | 108.55 | 2.02 | |
 Home Depot, Inc.HD | $348.84 | -5.77 | -1.63% | $347.28B | 2.46M | 23.78 | 14.67 | |
 Procter & Gamble CompanyPG | $139.63 | -3.82 | -2.67% | $326.27B | 6.80M | 20.38 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.22 | 1.25 | +1.61% | $313.02B | 6.32M | 29.78 | 2.66 | |
 GE AerospaceGE | $286.23 | 2.29 | +0.81% | $301.92B | 1.33M | 38.21 | 7.49 | |
 Coca-Cola CompanyKO | $70.06 | 0.06 | +0.08% | $301.37B | 5.39M | 23.20 | 3.02 | |
 Chevron CorporationCVX | $148.57 | -1.43 | -0.95% | $297.05B | 2.85M | 20.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.41 | -4.50 | -1.36% | $295.68B | 2.08M | 17.04 | 19.16 | |
 International Business Machines CorporationIBM | $310.19 | 2.25 | +0.73% | $289.94B | 1.62M | 37.10 | 8.36 | |
 SAP SESAP | $244.14 | -3.12 | -1.26% | $284.32B | 886.39K | 36.55 | 6.68 | |
 Wells Fargo & Co.WFC | $90.00 | 0.17 | +0.19% | $282.53B | 3.95M | 14.80 | 6.08 | |
 Morgan StanleyMS | $177.35 | 0.84 | +0.48% | $281.87B | 1.54M | 18.19 | 9.75 | |
 AstraZeneca PLCAZN | $90.17 | -0.01 | -0.01% | $279.59B | 2.83M | 29.96 | 3.01 | |
 Caterpillar Inc.CAT | $594.65 | -8.52 | -1.41% | $278.28B | 714.38K | 30.53 | 19.48 | |
 Micron Technology, Inc.MU | $243.18 | 5.96 | +2.51% | $273.66B | 10.96M | 32.04 | 7.59 | |
 Goldman Sachs Group Inc.GS | $862.03 | 7.47 | +0.87% | $258.55B | 1.02M | 17.51 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.60 | -0.96 | -0.49% | $254.94B | 114.58K | 8.62 | 22.69 | |
 Novartis AGNVS | $131.65 | -0.51 | -0.39% | $252.60B | 807.36K | 17.98 | 7.32 | |
 American Express CompanyAXP | $361.13 | -9.23 | -2.49% | $248.76B | 838.04K | 24.24 | 14.90 | |
 Merck & Co., Inc.MRK | $99.30 | -0.42 | -0.42% | $246.46B | 5.53M | 13.12 | 7.57 | |
 Salesforce, Inc.CRM | $257.23 | -3.34 | -1.28% | $244.88B | 4.66M | 34.34 | 7.49 | |
 HSBC Holdings PLCHSBC | $71.00 | 0.00 | 0.00% | $243.76B | 420.07K | 14.95 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $697.40 | 5.46 | +0.79% | $235.69B | 1.43M | 84.64 | 8.24 | |
 Philip Morris International Inc.PM | $149.13 | 1.31 | +0.89% | $232.13B | 1.55M | 27.02 | 5.52 | |
 T-Mobile US, Inc.TMUS | $205.41 | -4.22 | -2.01% | $229.75B | 1.37M | 19.75 | 10.40 | |
 Royal Bank of CanadaRY | $163.09 | 0.61 | +0.37% | $228.36B | 335.84K | 16.26 | 10.03 | |
 RTX CorporationRTX | $170.01 | -1.09 | -0.64% | $227.94B | 736.13K | 34.91 | 4.87 | |
 McDonald's CorporationMCD | $312.50 | 1.27 | +0.41% | $222.55B | 1.06M | 26.66 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $571.06 | -1.71 | -0.30% | $214.55B | 477.67K | 32.99 | 17.31 | |
 Applied Materials IncAMAT | $268.27 | 0.27 | +0.10% | $213.72B | 2.03M | 30.91 | 8.68 | |
 Abbott LaboratoriesABT | $122.82 | -2.26 | -1.80% | $213.58B | 1.76M | 15.39 | 7.98 | |
 Shell plc - ADRSHEL | $73.05 | 0.03 | +0.05% | $208.73B | 2.06M | 14.97 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.94 | -0.92 | -1.93% | $208.56B | 9.76M | 13.64 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.69 | -2.39 | -1.48% | $206.59B | 1.75M | 117.55 | 1.35 | |
 Lam Research CorpLRCX | $161.91 | 3.21 | +2.02% | $203.36B | 2.84M | 35.66 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $568.80 | -6.54 | -1.14% | $201.64B | 404.42K | 75.24 | 7.56 | |
 PepsiCo, Inc.PEP | $145.62 | 0.60 | +0.41% | $199.11B | 1.76M | 27.68 | 5.26 | |
 Citigroup Inc.C | $108.65 | -0.23 | -0.21% | $194.41B | 4.66M | 15.26 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.91 | 0.59 | +0.65% | $190.98B | 4.95M | 11.81 | 7.78 | |
 Intel CorpINTC | $40.00 | -1.41 | -3.41% | $190.79B | 43.68M | 3999.80 | 0.01 | |
 The Walt Disney CompanyDIS | $106.66 | 1.36 | +1.29% | $190.41B | 4.72M | 15.55 | 6.86 | |
 Qualcomm IncQCOM | $174.29 | -0.52 | -0.30% | $186.66B | 2.59M | 35.64 | 4.89 | |
 Intuit IncINTU | $656.10 | -17.53 | -2.60% | $182.58B | 612.56K | 44.85 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.70 | -8.87 | -2.22% | $182.44B | 1.28M | 26.17 | 14.93 | |
 HDFC Bank LimitedHDB | $35.40 | -0.32 | -0.91% | $181.49B | 1.71M | 21.58 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | -0.34 | -2.06% | $181.26B | 1.11M | 14.24 | 1.12 | |
 SERVICENOW, INC.NOW | $851.49 | -2.87 | -0.34% | $176.67B | 591.11K | 102.96 | 8.27 | |
 AT&T Inc.T | $24.85 | -0.43 | -1.69% | $176.20B | 15.40M | 8.07 | 3.08 | |
 Amgen IncAMGN | $324.08 | -5.81 | -1.76% | $174.51B | 1.05M | 25.04 | 12.94 | |
 Verizon CommunicationsVZ | $41.24 | -0.45 | -1.07% | $173.90B | 10.01M | 8.81 | 4.68 | |
 Amphenol CorporationAPH | $140.44 | 1.08 | +0.78% | $171.91B | 1.62M | 46.81 | 3.00 | |
 NextEra Energy, Inc.NEE | $82.33 | -0.80 | -0.96% | $171.47B | 8.28M | 26.22 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $152.99 | -0.29 | -0.19% | $169.89B | 2.02M | 33.77 | 4.53 | |
 Arista NetworksANET | $132.72 | 4.13 | +3.21% | $167.13B | 3.56M | 50.46 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $117.33 | -0.29 | -0.25% | $166.57B | 2.04M | 12.25 | 9.58 | |
 GE Vernova Inc.GEV | $613.03 | -18.29 | -2.90% | $166.33B | 1.29M | 99.84 | 6.14 | |
 The Charles Schwab CorporationSCHW | $93.44 | -0.38 | -0.41% | $166.03B | 2.89M | 21.88 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5150.10 | -46.94 | -0.90% | $166.01B | 111.28K | 33.47 | 153.86 | |
 Accenture PLCACN | $267.13 | 0.54 | +0.20% | $165.66B | 893.49K | 21.99 | 12.15 | |
 Texas Instruments IncorporatedTXN | $182.10 | -0.44 | -0.24% | $165.46B | 2.05M | 33.29 | 5.47 | |
 Blackrock, Inc.BLK | $1061.79 | -10.37 | -0.97% | $164.74B | 191.38K | 27.30 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.57 | -0.46 | -1.62% | $164.51B | 1.46M | 21.21 | 1.30 | |
 KLA Corporation Common StockKLAC | $1232.29 | 17.83 | +1.47% | $161.91B | 187.22K | 38.69 | 31.85 | |
 Banco Santander S.A.SAN | $10.98 | 0.01 | +0.14% | $161.79B | 1.48M | 11.69 | 0.94 | |
 Danaher CorporationDHR | $224.48 | -1.77 | -0.78% | $158.56B | 793.43K | 46.28 | 4.85 | |
 Boeing CompanyBA | $205.91 | 4.02 | +1.99% | $156.51B | 3.85M | -15.05 | -13.68 | |
 Gilead Sciences IncGILD | $121.57 | 0.35 | +0.29% | $150.83B | 1.81M | 18.85 | 6.45 | |
 Toronto Dominion BankTD | $88.34 | 0.02 | +0.02% | $149.25B | 508.52K | 10.49 | 8.42 | |
 S&P Global Inc.SPGI | $491.35 | -7.17 | -1.44% | $148.78B | 474.32K | 35.73 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.36 | -0.49 | -0.83% | $148.19B | 1.30M | -- | -- | |
 Pfizer Inc.PFE | $26.05 | 0.02 | +0.10% | $148.14B | 17.28M | 15.15 | 1.72 | |
 Arm Holdings plc - ADRARM | $138.86 | -2.45 | -1.73% | $147.33B | 951.61K | 178.03 | 0.78 | |
 Capital One FinancialCOF | $230.28 | -0.40 | -0.17% | $146.40B | 1.15M | 97.17 | 2.37 |
Advertisement