Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $350.69 | 8.32 | +2.43% | $5.12T | 288.83K | 39.30 | 8.97 | |
 Nvidia CorpNVDA | $178.67 | -7.97 | -4.27% | $4.27T | 8.55M | 22.34 | 7.91 | |
 Microsoft CorpMSFT | $545.18 | 14.57 | +2.75% | $4.05T | 125.96K | 28.47 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.15 | 3.37 | +1.18% | $3.56T | 382.64K | 15.10 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.01 | 2.08 | +0.73% | $3.53T | 269.41K | 14.99 | 19.16 | |
 Amazon.Com IncAMZN | $266.93 | 7.63 | +2.94% | $2.90T | 262.80K | 21.67 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $388.62 | 13.18 | +3.51% | $2.01T | 313.55K | 24.94 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.07 | 7.80 | +5.81% | $1.89T | 1.42M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.37 | 31.28 | +5.13% | $1.65T | 122.94K | 22.02 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $319.48 | 25.79 | +8.78% | $1.51T | 216.04K | 40.31 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.05 | 19.83 | +5.54% | $1.48T | 372.22K | 410.79 | 0.91 | |
 Eli Lilly & Co.LLY | $1,411.95 | 57.95 | +4.28% | $1.27T | 8.59K | 46.12 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $575.25 | 4.36 | +0.76% | $1.22T | 16.52K | 14.47 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $853,500.00 | -3,112.00 | -0.36% | $1.21T | -- | 14,377.30 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.66 | 0.14 | +0.11% | $1.00T | 73.93K | 45.57 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $134.38 | 7.04 | +5.53% | $925.17B | 989.44K | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.08 | 7.59 | +2.27% | $917.69B | 8.56K | 14.50 | 23.84 | |
 Advanced Micro DevicesAMD | $508.58 | 59.54 | +13.26% | $823.16B | 668.71K | 109.11 | 4.60 | |
 Micron Technology, Inc.MU | $733.15 | 43.15 | +6.25% | $814.79B | 654.92K | 9.70 | 74.21 | |
 VISA Inc.V | $422.16 | -0.49 | -0.12% | $793.90B | 5.59K | 34.51 | 12.33 | |
 Johnson & JohnsonJNJ | $282.11 | 5.89 | +2.13% | $686.77B | 16.91K | 43.22 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $164.73 | -1.14 | -0.69% | $667.99B | 54.66K | 16.83 | 9.73 | |
 ASML Holding NVASML | $1,513.25 | 88.50 | +6.21% | $579.18B | 46.11K | 37.00 | 40.62 | |
 Mastercard IncorporatedMA | $655.81 | 3.11 | +0.48% | $575.97B | 1.97K | 34.58 | 19.12 | |
 ABBVIE INC.ABBV | $293.30 | 1.99 | +0.68% | $520.99B | 3.09K | 50.73 | 5.81 | |
 Costco Wholesale CorpCOST | $1,066.18 | 12.62 | +1.20% | $472.74B | 5.00K | 51.39 | 20.76 | |
 Coca-Cola CompanyKO | $96.03 | 0.36 | +0.38% | $415.45B | 40.24K | 28.40 | 3.40 | |
 Chevron CorporationCVX | $210.78 | -1.83 | -0.86% | $409.64B | 16.90K | 15.36 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.20 | 8.82 | +5.50% | $405.01B | 139.47K | 117.55 | 1.43 | |
 Procter & Gamble CompanyPG | $168.32 | 2.92 | +1.77% | $393.10B | 17.40K | 25.54 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.65 | 4.80 | +5.11% | $387.97B | 39.87K | 29.46 | 3.34 | |
 Oracle CorpORCL | $119.79 | 3.69 | +3.18% | $370.85B | 251.98K | 18.64 | 6.38 | |
 Merck & Co., Inc.MRK | $148.76 | 2.03 | +1.38% | $369.29B | 9.18K | 154.43 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.62 | 3.47 | +0.88% | $357.89B | 11.61K | 22.81 | 17.51 | |
 Home Depot, Inc.HD | $353.42 | 9.95 | +2.90% | $354.14B | 11.83K | 24.84 | 14.29 | |
 Bank of America CorporationBAC | $50.55 | 1.13 | +2.29% | $352.50B | 58.41K | 12.13 | 4.21 | |
 GE AerospaceGE | $335.54 | 12.30 | +3.81% | $348.10B | 4.22K | 38.70 | 8.67 | |
 HSBC Holdings PLCHSBC | $90.22 | 3.16 | +3.63% | $312.15B | 109.01K | 11.86 | 7.70 | |
 Novartis AGNVS | $163.69 | 1.14 | +0.70% | $308.82B | 2.98K | 31.21 | 5.24 | |
 Intel CorpINTC | $59.37 | 3.09 | +5.49% | $306.81B | 1.93M | -23.95 | -2.41 | |
 Philip Morris International Inc.PM | $193.12 | -4.76 | -2.41% | $302.88B | 6.27K | 28.37 | 6.85 | |
 Morgan StanleyMS | $187.10 | 5.66 | +3.12% | $298.31B | 3.75K | 15.15 | 12.60 | |
 AstraZeneca PLCAZN | $189.39 | 2.96 | +1.59% | $293.12B | 9.10K | 26.73 | 7.07 | |
 Applied Materials IncAMAT | $370.55 | 37.84 | +11.37% | $289.50B | 47.56K | 31.45 | 11.60 | |
 Royal Bank of CanadaRY | $204.17 | 3.01 | +1.50% | $286.02B | 6.00 | 18.08 | 11.43 | |
 Shell plc - ADRSHEL | $98.88 | -0.21 | -0.21% | $275.28B | 62.04K | 8.44 | 11.52 | |
 SAP SESAP | $237.42 | 3.97 | +1.70% | $274.30B | 21.88K | 29.02 | 8.19 | |
 Lam Research CorpLRCX | $221.31 | 20.87 | +10.41% | $271.84B | 66.66K | 32.37 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.89 | 17.05 | +5.43% | $268.87B | 18.52K | 644.14 | 0.51 | |
 Thermo Fisher Scientific, Inc.TMO | $721.63 | 26.87 | +3.87% | $266.63B | 1.18K | 37.95 | 18.96 | |
 Texas Instruments IncorporatedTXN | $295.73 | 18.37 | +6.62% | $266.19B | 23.61K | 37.76 | 7.71 | |
 RTX CorporationRTX | $196.31 | 6.78 | +3.58% | $265.27B | 2.59K | 31.91 | 6.16 | |
 Goldman Sachs Group Inc.GS | $906.22 | 40.40 | +4.67% | $264.11B | 4.38K | 13.17 | 69.55 | |
 NetflixNFLX | $63.95 | 3.53 | +5.84% | $263.11B | 233.70K | 18.52 | 3.46 | |
 Caterpillar Inc.CAT | $598.88 | 40.25 | +7.21% | $263.09B | 64.08K | 22.56 | 25.49 | |
 Alibaba Group Holding Limited - ADRBABA | $105.38 | -4.07 | -3.72% | $262.95B | 423.96K | 25.59 | 4.13 | |
 Wells Fargo & Co.WFC | $85.49 | 1.55 | +1.85% | $258.97B | 11.74K | 12.17 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $218.51 | 2.32 | +1.07% | $253.85B | 704.00 | 9.83 | 21.93 | |
 Amgen IncAMGN | $465.23 | 4.81 | +1.04% | $252.97B | 2.68K | 27.13 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.70 | 0.73 | +3.48% | $245.39B | 2.02K | 14.25 | 1.53 | |
 Linde plc Ordinary ShareLIN | $520.33 | 5.08 | +0.99% | $239.44B | 4.20K | 34.66 | 15.05 | |
 Arista NetworksANET | $186.17 | 15.37 | +9.00% | $232.91B | 17.64K | 49.56 | 3.72 | |
 International Business Machines CorporationIBM | $246.11 | 1.11 | +0.45% | $232.77B | 19.47K | 21.00 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.58 | 11.68 | +5.38% | $231.41B | 39.82K | 5,650.13 | 0.04 | |
 American Express CompanyAXP | $324.31 | 3.32 | +1.03% | $219.30B | 2.15K | 18.41 | 17.76 | |
 Dell Technologies Inc.DELL | $346.31 | 17.78 | +5.41% | $216.70B | 75.67K | 19.78 | 17.23 | |
 Gilead Sciences IncGILD | $169.32 | 2.43 | +1.46% | $211.04B | 5.93K | -53.84 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.86 | 2.97 | +3.72% | $208.52B | 17.50K | -- | -- | |
 The Walt Disney CompanyDIS | $119.12 | 2.37 | +2.03% | $206.43B | 8.22K | 24.65 | 4.85 | |
 GE Vernova Inc.GEV | $829.34 | 55.23 | +7.13% | $206.33B | 73.68K | 20.46 | 38.11 | |
 Toronto Dominion BankTD | $124.24 | 1.84 | +1.50% | $203.71B | 16.00 | 18.54 | 6.73 | |
 Citigroup Inc.C | $121.97 | 2.92 | +2.45% | $203.67B | 5.28K | 12.00 | 10.25 | |
 McDonald's CorporationMCD | $281.44 | 4.92 | +1.78% | $199.38B | 17.14K | 22.35 | 12.64 | |
 Amphenol CorporationAPH | $80.71 | 6.12 | +8.20% | $196.58B | 7.81K | 34.61 | 2.30 | |
 Arm Holdings plc - ADRARM | $186.30 | 11.68 | +6.69% | $195.52B | 47.68K | 210.04 | 0.87 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.06 | 3.15 | +2.12% | $194.66B | 17.36K | 92.26 | 1.64 | |
 PepsiCo, Inc.PEP | $141.88 | 0.54 | +0.38% | $194.19B | 12.19K | 17.90 | 7.96 | |
 KLA Corporation Common StockKLAC | $151.38 | 12.89 | +9.31% | $194.16B | 51.86K | 37.25 | 4.00 | |
 Abbott LaboratoriesABT | $110.51 | 0.58 | +0.53% | $191.64B | 2.46K | 41.29 | 2.68 | |
 Verizon CommunicationsVZ | $46.06 | 0.37 | +0.81% | $191.42B | 20.71K | 11.78 | 3.92 | |
 TotalEnergies SETTE | $88.00 | 0.18 | +0.20% | $191.30B | 8.93K | 8.70 | 10.01 | |
 Blackrock, Inc.BLK | $1,214.71 | 35.84 | +3.04% | $189.64B | 2.19K | 27.92 | 43.98 | |
 Deere & CompanyDE | $691.28 | 19.63 | +2.92% | $188.64B | 151.00 | 38.87 | 18.00 | |
 Analog Devices, Inc.ADI | $394.66 | 31.10 | +8.55% | $187.75B | 15.95K | 45.96 | 8.43 | |
 NextEra Energy, Inc.NEE | $86.86 | -0.09 | -0.10% | $182.73B | 7.78K | 15.70 | 5.55 | |
 Banco Santander S.A.SAN | $12.46 | 0.72 | +6.13% | $182.68B | 175.39K | 10.30 | 1.23 | |
 Qualcomm IncQCOM | $171.47 | 6.06 | +3.66% | $181.00B | 79.08K | 13.32 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.38 | 1.07 | +2.65% | $180.96B | 132.15K | 10.34 | 3.97 | |
 Welltower Inc.WELL | $247.35 | 2.34 | +0.96% | $180.38B | 3.17K | 106.44 | 2.31 | |
 T-Mobile US, Inc.TMUS | $168.71 | 6.70 | +4.14% | $179.02B | 6.44K | 16.31 | 10.36 | |
 Salesforce, Inc.CRM | $214.94 | 1.29 | +0.60% | $177.66B | 9.36K | 19.68 | 10.97 | |
 Union Pacific Corp.UNP | $297.01 | 6.85 | +2.36% | $176.41B | 100.00 | 23.14 | 12.83 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.09 | 1.13 | +1.35% | $168.97B | 13.62K | 17.16 | 5.00 | |
 Pfizer Inc.PFE | $29.23 | -0.16 | -0.54% | $167.66B | 37.79K | 42.02 | 0.70 | |
 Danaher CorporationDHR | $235.12 | 4.87 | +2.12% | $165.49B | 1.49K | 38.50 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.73 | 1.24 | +1.36% | $162.02B | 5.03K | 16.02 | 5.86 | |
 Intuitive Surgical Inc.ISRG | $460.56 | 7.76 | +1.71% | $160.10B | 6.07K | 55.85 | 8.27 | |
 ConocoPhillipsCOP | $134.47 | -1.80 | -1.32% | $157.98B | 10.07K | 14.04 | 9.52 | |
 Sony Group Corporation - ADRSONY | $27.06 | 0.06 | +0.22% | $156.98B | 9.52K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.28 | 0.97 | +4.16% | $154.18B | 3.37K | 17.07 | 1.44 |