Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.55 | -10.43 | -4.57% | $5.28T | 194.82M | 33.38 | 6.53 | |
 Apple Inc.AAPL | $319.70 | 5.12 | +1.63% | $4.67T | 38.63M | 36.71 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.59 | 5.94 | +1.74% | $4.23T | 25.35M | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.88 | 5.17 | +1.53% | $4.19T | 17.84M | 17.21 | 19.91 | |
 Microsoft CorpMSFT | $513.53 | 8.47 | +1.68% | $3.80T | 29.89M | 28.52 | 17.96 | |
 Amazon.Com IncAMZN | $266.43 | 10.17 | +3.97% | $2.87T | 49.52M | 21.42 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.52 | -9.78 | -2.29% | $2.17T | 8.89M | 30.20 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.50 | 0.63 | +0.45% | $1.86T | 55.04M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.79 | -2.75 | -0.74% | $1.76T | 16.58M | 61.50 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.02 | 6.92 | +1.21% | $1.47T | 16.03M | 21.76 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.75 | -6.06 | -1.71% | $1.37T | 32.93M | 322.01 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.04 | -0.57 | -0.35% | $1.14T | 11.68M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,985.01 | 2,041.90 | +0.27% | $1.08T | 152.00 | 12,705.88 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.00 | 1.30 | +0.26% | $1.08T | 4.87M | 12.70 | 39.77 | |
 Micron Technology, Inc.MU | $932.86 | -2.53 | -0.27% | $1.05T | 22.86M | 21.05 | 44.17 | |
 Eli Lilly & Co.LLY | $1,174.61 | -1.49 | -0.13% | $1.05T | 2.45M | 39.35 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.62 | 3.40 | +0.96% | $950.50B | 3.92M | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.09 | 0.46 | +0.45% | $820.92B | 19.40M | 37.24 | 2.77 | |
 Advanced Micro DevicesAMD | $465.58 | -11.09 | -2.33% | $761.23B | 15.36M | 119.87 | 3.89 | |
 VISA Inc.V | $381.60 | 1.94 | +0.51% | $712.24B | 4.64M | 32.44 | 11.76 | |
 ASML Holding NVASML | $1,696.16 | -38.85 | -2.24% | $652.68B | 1.26M | 52.87 | 32.14 | |
 Johnson & JohnsonJNJ | $268.04 | 2.27 | +0.85% | $646.37B | 5.77M | 31.08 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $156.71 | 0.27 | +0.17% | $644.56B | 11.36M | 20.17 | 7.77 | |
 Mastercard IncorporatedMA | $595.30 | 3.57 | +0.60% | $521.50B | 1.89M | 32.75 | 18.18 | |
 Intel CorpINTC | $89.47 | -2.62 | -2.85% | $471.99B | 86.07M | -42.32 | -2.11 | |
 ABBVIE INC.ABBV | $255.48 | -2.67 | -1.03% | $452.79B | 3.22M | 72.38 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.29 | 0.36 | +0.19% | $445.32B | 25.03M | 158.39 | 1.17 | |
 Bank of America CorporationBAC | $62.32 | 1.15 | +1.88% | $435.82B | 33.51M | 14.29 | 4.36 | |
 Oracle CorpORCL | $150.85 | -1.09 | -0.72% | $434.59B | 17.77M | 25.88 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.93 | -2.22 | -1.98% | $433.46B | 13.04M | 32.93 | 3.34 | |
 Costco Wholesale CorpCOST | $945.47 | 10.81 | +1.16% | $419.31B | 1.40M | 47.56 | 19.88 | |
 Chevron CorporationCVX | $201.86 | 2.09 | +1.05% | $399.18B | 5.29M | 19.51 | 10.43 | |
 Coca-Cola CompanyKO | $89.66 | 0.60 | +0.67% | $386.06B | 9.89M | 26.95 | 3.33 | |
 Lam Research CorpLRCX | $301.90 | -16.68 | -5.24% | $379.21B | 8.06M | 52.61 | 5.76 | |
 Caterpillar Inc.CAT | $800.25 | -16.75 | -2.05% | $367.74B | 1.79M | 34.42 | 23.24 | |
 Applied Materials IncAMAT | $461.67 | -20.69 | -4.29% | $366.75B | 6.53M | 39.84 | 11.60 | |
 Merck & Co., Inc.MRK | $148.35 | -1.19 | -0.80% | $365.59B | 8.07M | 118.54 | 1.25 | |
 GE AerospaceGE | $342.58 | -0.15 | -0.04% | $355.53B | 2.54M | 40.36 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.68 | +0.66% | $355.02B | 1.27M | 14.70 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.95 | -2.10 | -0.53% | $352.75B | 2.46M | 25.29 | 15.54 | |
 NetFlix IncNFLX | $81.72 | 1.88 | +2.35% | $340.13B | 29.06M | 25.69 | 3.18 | |
 Morgan StanleyMS | $214.77 | -0.09 | -0.04% | $337.28B | 3.74M | 17.36 | 12.37 | |
 Procter & Gamble CompanyPG | $143.78 | 0.64 | +0.45% | $334.11B | 5.87M | 21.71 | 6.62 | |
 Home Depot, Inc.HD | $330.19 | 1.58 | +0.48% | $329.33B | 3.14M | 23.10 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.59 | -11.26 | -2.94% | $303.18B | 5.84M | 304.92 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,033.99 | -6.88 | -0.66% | $301.20B | 1.05M | 15.97 | 64.79 | |
 Philip Morris International Inc.PM | $191.89 | 1.41 | +0.74% | $298.90B | 3.82M | 27.55 | 6.96 | |
 Dell Technologies Inc.DELL | $456.24 | -16.02 | -3.39% | $294.54B | 3.95M | 36.21 | 12.59 | |
 Novartis AGNVS | $153.81 | -0.84 | -0.54% | $291.57B | 1.17M | 23.14 | 6.63 | |
 RTX CorporationRTX | $211.71 | -0.37 | -0.17% | $286.06B | 2.31M | 37.37 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $118.90 | 2.59 | +2.23% | $284.35B | 9.68M | 28.73 | 4.13 | |
 Royal Bank of CanadaRY | $204.23 | -0.31 | -0.15% | $283.14B | 970.27K | 18.31 | 11.13 | |
 Wells Fargo & Co.WFC | $86.69 | 1.72 | +2.02% | $261.71B | 12.02M | 12.58 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.90 | 0.46 | +2.05% | $257.39B | 2.69M | 14.92 | 1.53 | |
 Arm Holdings plc - ADRARM | $239.05 | -16.16 | -6.33% | $255.52B | 3.88M | 246.65 | 0.97 | |
 SAP SESAP | $221.54 | 0.37 | +0.17% | $254.27B | 2.32M | 27.68 | 7.96 | |
 AstraZeneca PLCAZN | $162.70 | -1.82 | -1.11% | $253.27B | 2.88M | 24.41 | 6.69 | |
 Shell plc - ADRSHEL | $90.91 | 0.21 | +0.23% | $250.68B | 7.80M | 10.05 | 9.06 | |
 Arista NetworksANET | $195.38 | -5.71 | -2.84% | $246.41B | 3.06M | 61.63 | 3.17 | |
 BHP Group Limited - ADRBHP | $95.15 | -1.22 | -1.27% | $244.74B | 1.66M | -- | -- | |
 GE Vernova Inc.GEV | $911.93 | -41.90 | -4.39% | $243.28B | 1.89M | 26.14 | 34.94 | |
 Texas Instruments IncorporatedTXN | $258.64 | -7.90 | -2.96% | $236.03B | 5.86M | 39.34 | 6.57 | |
 Amgen IncAMGN | $432.42 | -4.57 | -1.05% | $234.07B | 1.74M | 26.91 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $622.18 | -8.52 | -1.35% | $230.35B | 1.02M | 33.51 | 18.59 | |
 KLA Corporation Common StockKLAC | $175.54 | -8.23 | -4.48% | $230.04B | 9.97M | 47.97 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $194.48 | 2.48 | +1.29% | $229.41B | 427.84K | 8.54 | 22.68 | |
 American Express CompanyAXP | $333.20 | -0.96 | -0.29% | $225.20B | 1.95M | 20.24 | 16.48 | |
 Linde plc Ordinary ShareLIN | $489.51 | 4.16 | +0.86% | $223.83B | 1.24M | 31.37 | 15.48 | |
 Citigroup Inc.C | $132.90 | 0.22 | +0.17% | $222.18B | 12.09M | 14.30 | 9.26 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.40 | -9.56 | -4.19% | $222.06B | 14.72M | -4,361.58 | -0.05 | |
 International Business Machines CorporationIBM | $235.59 | -3.20 | -1.34% | $221.80B | 3.94M | 20.89 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,484.98 | 0.03 | 0.00% | $216.60B | 8.13M | 20.29 | 72.90 | |
 Banco Santander S.A.SAN | $14.67 | 0.12 | +0.82% | $213.83B | 8.75M | 11.95 | 1.23 | |
 Salesforce, Inc.CRM | $256.00 | 3.95 | +1.57% | $210.01B | 34.35M | 29.68 | 8.64 | |
 Verizon CommunicationsVZ | $50.10 | 0.67 | +1.36% | $207.43B | 15.79M | 13.00 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.61 | -0.65 | -1.41% | $201.47B | 8.50M | 11.14 | 4.09 | |
 Toronto Dominion BankTD | $121.25 | 0.16 | +0.13% | $200.77B | 1.78M | 18.96 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.90 | -1.43 | -0.93% | $196.83B | 4.99M | 103.36 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $216.62 | -24.83 | -10.28% | $194.62B | 48.90M | 74.16 | 2.92 | |
 Amphenol CorporationAPH | $157.74 | -3.64 | -2.26% | $194.50B | 4.23M | 39.54 | 3.99 | |
 T-Mobile US, Inc.TMUS | $181.37 | 3.62 | +2.04% | $194.48B | 3.13M | 18.98 | 9.55 | |
 Abbott LaboratoriesABT | $112.47 | 0.88 | +0.79% | $193.98B | 7.55M | 36.28 | 3.09 | |
 PepsiCo, Inc.PEP | $141.07 | 1.35 | +0.97% | $193.01B | 5.47M | 18.53 | 7.63 | |
 TotalEnergies SETTE | $86.35 | 0.02 | +0.02% | $191.07B | 1.54M | 10.81 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.16 | 2.11 | +1.95% | $190.38B | 12.82M | 20.02 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.76 | -17.44 | -2.06% | $188.24B | 2.80M | 59.84 | 13.88 | |
 McDonald's CorporationMCD | $265.00 | 4.94 | +1.90% | $187.53B | 3.89M | 21.53 | 12.31 | |
 The Walt Disney CompanyDIS | $108.10 | 1.28 | +1.20% | $186.23B | 5.47M | 22.24 | 4.85 | |
 Union Pacific Corp.UNP | $307.41 | -0.26 | -0.08% | $183.07B | 1.72M | 24.95 | 12.35 | |
 Gilead Sciences IncGILD | $145.68 | -3.18 | -2.14% | $182.12B | 3.95M | -55.01 | -2.67 | |
 Blackrock, Inc.BLK | $1,164.48 | -3.09 | -0.26% | $180.12B | 721.34K | 27.80 | 41.84 | |
 Southern Copper CorporationSCCO | $209.80 | -6.48 | -3.00% | $179.31B | 1.34M | 31.05 | 6.84 | |
 AT&T Inc.T | $26.01 | 0.58 | +2.28% | $178.06B | 22.68M | 8.60 | 3.02 | |
 Qualcomm IncQCOM | $164.19 | -0.59 | -0.36% | $175.38B | 7.75M | 19.00 | 8.64 | |
 Analog Devices, Inc.ADI | $361.78 | -12.74 | -3.40% | $175.12B | 3.35M | 42.87 | 8.43 | |
 Welltower Inc.WELL | $238.07 | -1.53 | -0.64% | $171.61B | 2.66M | 109.25 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.84 | -1.63 | -1.95% | $170.71B | 13.96M | 18.39 | 4.45 | |
 Deere & CompanyDE | $630.33 | 7.67 | +1.23% | $170.11B | 630.95K | 35.01 | 18.00 | |
 Rio Tinto plcRIO | $103.30 | -1.48 | -1.41% | $168.69B | 2.45M | -- | -- | |
 Boeing CompanyBA | $209.82 | -0.07 | -0.03% | $165.76B | 4.57M | 90.79 | 2.31 |
Advertisement