Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.78 | 4.17 | +1.89% | $5.44T | 36.45M | 45.87 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.32 | -1.34 | -0.35% | $4.68T | 7.06M | 35.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.56 | -1.34 | -0.35% | $4.65T | 3.64M | 35.48 | 10.81 | |
 Apple Inc.AAPL | $299.81 | 0.84 | +0.28% | $4.40T | 6.85M | 37.90 | 7.91 | |
 Microsoft CorpMSFT | $413.28 | -4.14 | -0.99% | $3.07T | 5.59M | 25.85 | 15.99 | |
 Amazon.Com IncAMZN | $262.35 | 3.01 | +1.16% | $2.82T | 6.63M | 36.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $400.91 | 8.30 | +2.11% | $2.08T | 2.73M | 37.64 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.61 | 8.54 | +2.08% | $1.99T | 3.60M | 81.95 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $409.33 | 5.22 | +1.29% | $1.54T | 11.62M | 379.01 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.24 | -0.37 | -0.06% | $1.53T | 2.68M | 25.63 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.53 | -2.67 | -1.99% | $1.05T | 4.62M | 48.00 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $717955.39 | -2644.61 | -0.37% | $1.03T | 56.00 | 15420.00 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.58 | -1.88 | -0.39% | $1.03T | 783.72K | 15.42 | 31.04 | |
 Eli Lilly & Co.LLY | $1020.78 | -0.63 | -0.06% | $910.27B | 608.05K | 44.48 | 22.95 | |
 JPMorgan Chase & Co.JPM | $298.36 | 2.66 | +0.90% | $799.45B | 1.27M | 14.91 | 20.01 | |
 Micron Technology, Inc.MU | $706.56 | 7.82 | +1.12% | $796.81B | 15.86M | 33.36 | 21.18 | |
 Advanced Micro DevicesAMD | $444.32 | 30.27 | +7.31% | $724.51B | 10.48M | 167.67 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.64 | -1.91 | -1.18% | $665.84B | 3.20M | 24.01 | 6.69 | |
 VISA Inc.V | $328.46 | -1.45 | -0.44% | $624.66B | 1.12M | 30.81 | 10.66 | |
 Intel CorpINTC | $119.54 | 8.74 | +7.89% | $600.79B | 61.39M | -1494.21 | -0.08 | |
 ASML Holding NVASML | $1515.98 | 56.54 | +3.87% | $584.29B | 390.93K | 58.71 | 25.82 | |
 Johnson & JohnsonJNJ | $230.89 | 0.89 | +0.39% | $555.81B | 661.06K | 20.90 | 11.05 | |
 Oracle CorpORCL | $182.58 | 1.12 | +0.62% | $525.11B | 4.10M | 32.78 | 5.57 | |
 Costco Wholesale CorpCOST | $1077.12 | -17.20 | -1.57% | $477.87B | 275.96K | 56.01 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.16 | 0.78 | +0.68% | $458.82B | 4.12M | 40.76 | 2.85 | |
 Mastercard IncorporatedMA | $493.62 | -6.08 | -1.22% | $436.15B | 652.82K | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $869.03 | 8.88 | +1.03% | $400.27B | 315.02K | 46.18 | 18.82 | |
 Chevron CorporationCVX | $194.16 | -3.09 | -1.57% | $386.68B | 1.45M | 29.15 | 6.66 | |
 ABBVIE INC.ABBV | $212.44 | -1.32 | -0.62% | $375.34B | 532.29K | 90.02 | 2.36 | |
 NetFlix IncNFLX | $88.11 | -1.22 | -1.37% | $370.99B | 4.64M | 34.82 | 2.53 | |
 Bank of America CorporationBAC | $51.06 | 0.36 | +0.72% | $362.38B | 6.35M | 13.33 | 3.83 | |
 Lam Research CorpLRCX | $287.39 | 14.01 | +5.12% | $359.40B | 1.41M | 58.89 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.12 | 0.88 | +0.22% | $354.28B | 988.03K | 29.58 | 13.19 | |
 Coca-Cola CompanyKO | $81.77 | -0.15 | -0.18% | $351.83B | 2.25M | 26.90 | 3.04 | |
 Applied Materials IncAMAT | $421.23 | 14.32 | +3.52% | $334.30B | 1.29M | 43.12 | 9.77 | |
 Procter & Gamble CompanyPG | $141.15 | -0.15 | -0.10% | $328.69B | 874.46K | 20.91 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.67 | 0.41 | +0.30% | $325.24B | 7.99M | 215.35 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.85 | -1.79 | -1.32% | $321.12B | 2.61M | 25.25 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.12 | 2.65 | +2.99% | $312.50B | 558.35K | 15.06 | 6.05 | |
 GE AerospaceGE | $295.94 | 10.66 | +3.74% | $308.76B | 960.83K | 36.36 | 8.14 | |
 Morgan StanleyMS | $194.53 | 4.95 | +2.61% | $306.83B | 722.86K | 19.05 | 10.21 | |
 Home Depot, Inc.HD | $301.76 | -0.68 | -0.23% | $300.56B | 945.23K | 21.21 | 14.23 | |
 Philip Morris International Inc.PM | $187.17 | -4.40 | -2.30% | $291.71B | 704.95K | 25.75 | 7.27 | |
 AstraZeneca PLCAZN | $186.88 | 2.24 | +1.21% | $289.82B | 357.54K | 32.22 | 5.80 | |
 Novartis AGNVS | $151.09 | 0.65 | +0.43% | $288.29B | 173.55K | 21.10 | 7.16 | |
 Goldman Sachs Group Inc.GS | $957.43 | 28.69 | +3.09% | $282.45B | 459.03K | 18.67 | 51.29 | |
 Merck & Co., Inc.MRK | $113.92 | -0.32 | -0.28% | $281.36B | 951.60K | 15.65 | 7.28 | |
 Texas Instruments IncorporatedTXN | $304.12 | 1.81 | +0.60% | $276.77B | 985.02K | 55.90 | 5.44 | |
 GE Vernova Inc.GEV | $1020.84 | 9.04 | +0.89% | $274.32B | 423.72K | 57.35 | 17.80 | |
 Arm Holdings plc - ADRARM | $256.53 | 33.38 | +14.96% | $272.95B | 7.91M | 342.04 | 0.75 | |
 Royal Bank of CanadaRY | $185.49 | 1.96 | +1.07% | $257.93B | 147.41K | 17.75 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $187.91 | 2.44 | +1.31% | $244.91B | 43.83K | 9.91 | 18.97 | |
 Shell plc - ADRSHEL | $87.27 | -1.19 | -1.35% | $242.93B | 1.68M | 14.54 | 6.00 | |
 Linde plc Ordinary ShareLIN | $510.26 | 4.19 | +0.83% | $235.92B | 300.73K | 34.97 | 14.59 | |
 RTX CorporationRTX | $175.13 | 0.64 | +0.36% | $235.84B | 498.53K | 35.31 | 4.96 | |
 KLA Corporation Common StockKLAC | $1802.38 | 61.80 | +3.55% | $235.44B | 118.69K | 52.44 | 34.37 | |
 Wells Fargo & Co.WFC | $75.12 | 0.57 | +0.77% | $229.89B | 2.28M | 11.98 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.50 | 0.05 | +0.27% | $220.13B | 617.93K | 17.11 | 1.14 | |
 Qualcomm IncQCOM | $202.27 | 6.66 | +3.40% | $213.19B | 4.33M | 41.79 | 4.84 | |
 American Express CompanyAXP | $308.58 | -0.73 | -0.24% | $210.55B | 742.53K | 20.05 | 15.39 | |
 BHP Group Limited - ADRBHP | $82.85 | 0.98 | +1.20% | $210.47B | 635.57K | -- | -- | |
 Citigroup Inc.C | $123.04 | 3.07 | +2.56% | $209.85B | 1.37M | 17.65 | 6.97 | |
 International Business Machines CorporationIBM | $220.41 | -1.92 | -0.86% | $207.16B | 697.20K | 19.77 | 11.15 | |
 TotalEnergies SETTE | $93.02 | 0.12 | +0.13% | $206.93B | 189.60K | 16.07 | 5.79 | |
 T-Mobile US, Inc.TMUS | $190.98 | -2.44 | -1.26% | $206.68B | 550.82K | 19.67 | 9.71 | |
 SAP SESAP | $176.73 | -2.07 | -1.16% | $206.34B | 857.64K | 25.07 | 7.05 | |
 Sandisk Corporation Common StockSNDK | $1383.02 | -0.27 | -0.02% | $204.81B | 3.51M | -182.22 | -7.59 | |
 PepsiCo, Inc.PEP | $149.13 | -1.24 | -0.83% | $203.82B | 707.96K | 24.85 | 6.00 | |
 Verizon CommunicationsVZ | $47.80 | 0.06 | +0.13% | $199.59B | 2.15M | 11.80 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.77 | 0.49 | +1.12% | $198.43B | 2.61M | 12.90 | 3.47 | |
 McDonald's CorporationMCD | $277.87 | -2.93 | -1.04% | $197.43B | 673.26K | 23.25 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $241.66 | 1.53 | +0.64% | $195.99B | 1.61M | 133.51 | 1.81 | |
 Analog Devices, Inc.ADI | $400.02 | -14.29 | -3.45% | $195.29B | 2.15M | 73.13 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.99 | -0.07 | -0.08% | $187.68B | 2.26M | 27.35 | 3.29 | |
 Toronto Dominion BankTD | $108.67 | 0.76 | +0.70% | $181.34B | 222.78K | 12.01 | 9.05 | |
 Arista NetworksANET | $142.76 | 1.18 | +0.83% | $179.76B | 1.42M | 51.72 | 2.76 | |
 Amgen IncAMGN | $329.93 | -0.82 | -0.25% | $178.16B | 724.32K | 23.19 | 14.23 | |
 The Walt Disney CompanyDIS | $102.48 | 0.19 | +0.18% | $177.96B | 1.05M | 15.07 | 6.80 | |
 Banco Santander S.A.SAN | $12.14 | 0.36 | +3.03% | $174.78B | 1.50M | 12.02 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.82 | 7.14 | +4.74% | $174.52B | 1.95M | 32.34 | 4.88 | |
 Boeing CompanyBA | $220.86 | 5.85 | +2.72% | $174.10B | 1.45M | 109.88 | 2.01 | |
 AT&T Inc.T | $25.05 | 0.07 | +0.26% | $174.03B | 7.27M | 8.21 | 3.05 | |
 Marvell Technology, Inc. Common StockMRVL | $192.89 | 16.62 | +9.43% | $168.89B | 10.73M | 62.63 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $748.13 | 14.78 | +2.01% | $167.75B | 588.36K | 84.63 | 8.84 | |
 Rio Tinto plcRIO | $102.31 | 1.39 | +1.38% | $166.38B | 557.41K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $443.88 | -3.93 | -0.88% | $164.96B | 333.22K | 25.02 | 17.74 | |
 Gilead Sciences IncGILD | $130.66 | 0.16 | +0.13% | $162.23B | 563.72K | 19.30 | 6.77 | |
 Union Pacific Corp.UNP | $273.24 | 1.68 | +0.62% | $162.22B | 241.69K | 22.83 | 11.97 | |
 Blackrock, Inc.BLK | $1040.98 | 4.68 | +0.45% | $161.60B | 72.86K | 29.39 | 35.42 | |
 The Charles Schwab CorporationSCHW | $91.84 | 0.03 | +0.03% | $159.72B | 776.55K | 19.71 | 4.66 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $626.20 | 9.32 | +1.51% | $159.39B | 798.45K | -846.21 | -0.74 | |
 Western Digital Corp.WDC | $462.42 | 6.62 | +1.45% | $159.39B | 1.13M | 46.38 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.28 | 0.37 | +0.45% | $159.37B | 278.70K | 23.92 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $443.86 | 2.28 | +0.52% | $157.20B | 263.44K | 56.26 | 7.89 | |
 Corning IncorporatedGLW | $181.78 | 5.95 | +3.38% | $156.45B | 2.45M | 98.79 | 1.84 | |
 Dell Technologies Inc.DELL | $240.38 | 5.12 | +2.18% | $156.14B | 695.00K | 27.57 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $464.56 | -12.34 | -2.59% | $156.07B | 465.94K | 47.65 | 9.75 | |
 Welltower Inc.WELL | $217.37 | -0.63 | -0.29% | $153.45B | 457.03K | 155.27 | 1.40 | |
 Abbott LaboratoriesABT | $88.06 | -0.76 | -0.86% | $153.38B | 1.20M | 23.67 | 3.72 | |
 UBS Group AGUBS | $46.65 | 1.09 | +2.40% | $152.92B | 872.79K | 19.77 | 2.36 |
Advertisement