Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.17 | 1.63 | +0.86% | $4.63T | 144.16M | 47.30 | 4.03 | |
 Apple Inc.AAPL | $275.65 | 1.97 | +0.72% | $4.05T | 51.90M | 34.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.86 | -7.72 | -2.42% | $3.77T | 45.42M | 28.83 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.31 | -7.32 | -2.30% | $3.77T | 24.00M | 28.82 | 10.81 | |
 Microsoft CorpMSFT | $404.49 | -8.78 | -2.12% | $3.00T | 42.48M | 25.31 | 15.99 | |
 Amazon.Com IncAMZN | $204.22 | -2.74 | -1.32% | $2.19T | 65.43M | 28.49 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.28 | 12.37 | +3.42% | $1.95T | 18.65M | 35.33 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.85 | -1.87 | -0.28% | $1.69T | 14.32M | 28.46 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.85 | 2.41 | +0.71% | $1.62T | 17.00M | 71.82 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $428.55 | 3.34 | +0.79% | $1.60T | 57.36M | 395.86 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.24 | -0.06 | -0.01% | $1.08T | 3.61M | 15.95 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750249.23 | 229.23 | +0.03% | $1.08T | 441.00 | 15950.29 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.80 | 2.10 | +1.66% | $1.03T | 19.23M | 45.02 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.29 | -9.71 | -0.95% | $907.12B | 2.60M | 44.16 | 22.95 | |
 JPMorgan Chase & Co.JPM | $311.02 | -7.26 | -2.28% | $839.47B | 8.70M | 15.56 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.62 | 4.03 | +2.66% | $651.15B | 23.09M | 23.29 | 6.69 | |
 VISA Inc.V | $329.48 | 1.31 | +0.40% | $633.93B | 8.26M | 30.92 | 10.66 | |
 Johnson & JohnsonJNJ | $240.97 | 2.62 | +1.10% | $580.50B | 6.80M | 21.80 | 11.05 | |
 ASML Holding NVASML | $1436.36 | 22.74 | +1.61% | $556.99B | 1.14M | 55.58 | 25.82 | |
 Mastercard IncorporatedMA | $537.64 | -2.75 | -0.51% | $480.13B | 3.69M | 32.57 | 16.52 | |
 Micron Technology, Inc.MU | $410.44 | 37.19 | +9.96% | $467.99B | 48.47M | 39.53 | 10.52 | |
 Oracle CorpORCL | $157.25 | -2.64 | -1.65% | $450.35B | 24.54M | 29.45 | 5.32 | |
 Costco Wholesale CorpCOST | $978.25 | 7.02 | +0.72% | $434.40B | 1.77M | 52.42 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.30 | -2.21 | -1.33% | $391.84B | 8.78M | 22.67 | 7.24 | |
 ABBVIE INC.ABBV | $220.87 | -1.57 | -0.70% | $389.40B | 8.07M | 93.36 | 2.36 | |
 Bank of America CorporationBAC | $53.85 | -1.54 | -2.77% | $388.76B | 48.97M | 14.07 | 3.83 | |
 Home Depot, Inc.HD | $390.82 | 1.14 | +0.29% | $388.74B | 3.23M | 26.62 | 14.67 | |
 Procter & Gamble CompanyPG | $159.95 | 0.87 | +0.55% | $371.39B | 10.22M | 23.67 | 6.75 | |
 Chevron CorporationCVX | $185.85 | 3.59 | +1.97% | $367.94B | 10.50M | 27.90 | 6.66 | |
 Caterpillar Inc.CAT | $773.97 | 31.60 | +4.26% | $362.84B | 3.93M | 41.20 | 18.82 | |
 Advanced Micro DevicesAMD | $213.68 | 0.11 | +0.05% | $347.51B | 33.38M | 80.43 | 2.65 | |
 Coca-Cola CompanyKO | $78.62 | 1.81 | +2.36% | $338.50B | 22.65M | 26.06 | 3.02 | |
 NetFlix IncNFLX | $79.63 | -2.58 | -3.14% | $336.78B | 40.83M | 31.53 | 2.53 | |
 GE AerospaceGE | $313.79 | -2.54 | -0.80% | $328.91B | 5.24M | 38.53 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.81 | -3.70 | -2.65% | $321.20B | 52.79M | 213.91 | 0.63 | |
 AstraZeneca PLCAZN | $204.50 | 11.10 | +5.74% | $316.96B | 3.48M | 33.96 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.54 | -0.75 | -0.87% | $312.41B | 34.45M | 29.72 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $242.79 | 4.55 | +1.91% | $311.97B | 319.21K | 10.55 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.39 | -0.10 | -0.11% | $307.10B | 3.33M | 18.83 | 4.75 | |
 Novartis AGNVS | $160.03 | 1.83 | +1.16% | $302.70B | 2.72M | 22.16 | 7.16 | |
 Merck & Co., Inc.MRK | $119.33 | 2.18 | +1.86% | $295.55B | 10.88M | 16.36 | 7.28 | |
 Lam Research CorpLRCX | $235.36 | 8.75 | +3.86% | $294.09B | 9.55M | 48.26 | 4.88 | |
 Philip Morris International Inc.PM | $186.32 | 3.63 | +1.99% | $290.20B | 6.57M | 33.77 | 5.52 | |
 Goldman Sachs Group Inc.GS | $945.00 | -3.99 | -0.42% | $283.46B | 2.65M | 18.43 | 51.29 | |
 Morgan StanleyMS | $176.78 | -1.11 | -0.62% | $279.76B | 7.78M | 17.31 | 10.21 | |
 Wells Fargo & Co.WFC | $89.01 | -2.90 | -3.15% | $275.24B | 15.46M | 14.19 | 6.27 | |
 Applied Materials IncAMAT | $340.15 | 11.08 | +3.37% | $270.02B | 7.16M | 39.19 | 8.68 | |
 RTX CorporationRTX | $196.57 | 1.38 | +0.71% | $264.10B | 6.78M | 39.67 | 4.96 | |
 International Business Machines CorporationIBM | $272.81 | -18.95 | -6.50% | $255.85B | 7.63M | 24.55 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.00 | 5.78 | +2.12% | $252.62B | 6.33M | 21.14 | 13.19 | |
 American Express CompanyAXP | $354.17 | -9.03 | -2.49% | $243.23B | 3.49M | 23.02 | 15.39 | |
 Intel CorpINTC | $48.28 | 1.15 | +2.43% | $240.64B | 107.67M | -602.19 | -0.08 | |
 Royal Bank of CanadaRY | $172.90 | -2.56 | -1.46% | $240.12B | 3.01M | 17.10 | 10.03 | |
 SAP SESAP | $202.66 | -9.55 | -4.50% | $237.31B | 3.62M | 28.90 | 7.05 | |
 T-Mobile US, Inc.TMUS | $209.59 | 10.16 | +5.09% | $234.51B | 12.96M | 20.16 | 10.40 | |
 PepsiCo, Inc.PEP | $169.19 | 2.22 | +1.33% | $231.13B | 6.73M | 28.19 | 6.00 | |
 McDonald's CorporationMCD | $323.27 | -2.70 | -0.83% | $229.87B | 4.55M | 27.54 | 11.72 | |
 Shell plc - ADRSHEL | $80.23 | 2.33 | +2.99% | $225.86B | 6.95M | 13.32 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.61 | 0.22 | +1.16% | $225.05B | 4.04M | 17.45 | 1.14 | |
 GE Vernova Inc.GEV | $823.34 | 32.55 | +4.12% | $222.35B | 2.82M | 46.35 | 17.80 | |
 Linde plc Ordinary ShareLIN | $467.62 | 7.11 | +1.54% | $218.24B | 2.39M | 32.03 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.76 | -0.36 | -0.74% | $217.24B | 12.24M | 14.08 | 3.47 | |
 Verizon CommunicationsVZ | $48.95 | 1.56 | +3.30% | $206.08B | 48.93M | 12.07 | 4.05 | |
 Citigroup Inc.C | $117.46 | -4.69 | -3.84% | $205.71B | 13.77M | 16.89 | 6.97 | |
 Texas Instruments IncorporatedTXN | $226.49 | 5.57 | +2.52% | $205.13B | 9.13M | 41.55 | 5.44 | |
 AT&T Inc.T | $28.47 | 1.06 | +3.85% | $199.69B | 64.21M | 9.30 | 3.05 | |
 Rio Tinto plcRIO | $99.49 | 2.25 | +2.31% | $198.27B | 2.63M | -- | -- | |
 Amgen IncAMGN | $366.62 | 1.97 | +0.54% | $197.48B | 2.83M | 25.75 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $527.05 | -12.75 | -2.36% | $197.06B | 3.37M | 29.57 | 17.74 | |
 Abbott LaboratoriesABT | $113.62 | 1.34 | +1.20% | $195.72B | 9.31M | 30.26 | 3.72 | |
 KLA Corporation Common StockKLAC | $1480.20 | 49.36 | +3.45% | $193.77B | 1.09M | 43.01 | 34.37 | |
 Gilead Sciences IncGILD | $155.81 | 8.58 | +5.83% | $193.48B | 11.43M | 24.18 | 6.45 | |
 The Walt Disney CompanyDIS | $108.15 | -1.81 | -1.65% | $191.66B | 9.37M | 15.91 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.38 | 0.55 | +0.61% | $190.37B | 7.32M | 27.78 | 3.29 | |
 BHP Group Limited - ADRBHP | $75.11 | 2.76 | +3.82% | $189.42B | 4.58M | -- | -- | |
 Boeing CompanyBA | $236.37 | -6.22 | -2.57% | $185.69B | 5.79M | 117.63 | 2.01 | |
 Banco Santander S.A.SAN | $12.35 | -0.38 | -2.97% | $182.08B | 16.55M | 12.28 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $496.29 | 1.14 | +0.23% | $177.15B | 1.93M | 63.22 | 7.89 | |
 Amphenol CorporationAPH | $144.10 | -0.03 | -0.02% | $176.66B | 8.91M | 43.21 | 3.34 | |
 Arista NetworksANET | $140.89 | -2.56 | -1.78% | $175.83B | 6.94M | 53.09 | 2.63 | |
 Salesforce, Inc.CRM | $185.06 | -8.38 | -4.33% | $172.88B | 16.35M | 24.63 | 7.49 | |
 HDFC Bank LimitedHDB | $33.22 | -0.77 | -2.28% | $170.98B | 7.81M | 20.08 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $150.80 | -2.49 | -1.63% | $169.90B | 5.47M | 33.77 | 4.53 | |
 Southern Copper CorporationSCCO | $206.66 | 7.76 | +3.90% | $169.65B | 1.45M | 43.06 | 4.77 | |
 The Charles Schwab CorporationSCHW | $95.45 | -3.80 | -3.83% | $169.60B | 25.15M | 20.48 | 4.66 | |
 Blackrock, Inc.BLK | $1082.86 | -4.92 | -0.45% | $168.43B | 970.08K | 30.66 | 35.42 | |
 TotalEnergies SETTE | $77.71 | 3.08 | +4.13% | $166.15B | 2.25M | 12.53 | 6.19 | |
 Deere & CompanyDE | $612.86 | 19.45 | +3.28% | $166.07B | 1.83M | 33.10 | 18.51 | |
 Analog Devices, Inc.ADI | $337.02 | 11.86 | +3.65% | $164.57B | 3.90M | 73.86 | 4.56 | |
 Toronto Dominion BankTD | $97.30 | -1.28 | -1.30% | $163.33B | 2.40M | 11.55 | 8.43 | |
 Lowe's Companies Inc.LOW | $287.09 | 2.42 | +0.85% | $160.93B | 2.94M | 23.79 | 12.06 | |
 Unilever plcUL | $73.25 | 1.28 | +1.78% | $160.04B | 3.43M | -- | -- | |
 Pfizer Inc.PFE | $27.73 | 0.13 | +0.45% | $157.55B | 41.70M | 20.38 | 1.36 | |
 Danaher CorporationDHR | $220.04 | 0.29 | +0.13% | $155.48B | 4.54M | 43.64 | 5.04 | |
 Union Pacific Corp.UNP | $262.90 | 1.58 | +0.61% | $155.11B | 4.63M | 21.84 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.87 | -8.37 | -6.57% | $154.33B | 53.30M | 87.59 | 1.35 | |
 Honeywell International, Inc.HON | $242.78 | -0.56 | -0.23% | $154.10B | 4.19M | 30.38 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.30 | 18.83 | +4.99% | $153.92B | 3.83M | 37.89 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.77 | 0.34 | +1.47% | $151.30B | 1.92M | 19.82 | 1.20 | |
 Qualcomm IncQCOM | $141.06 | 0.97 | +0.69% | $150.35B | 9.38M | 29.11 | 4.84 |
Advertisement