Live United States Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
67.700
N/AN/A
66.030
67.850
67.700
20:52GMTAgilent Technologies Inc
AA
Alcoa Corp
23.240
N/AN/A
23.065
23.900
23.240
20:52GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:52GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.230
N/AN/A
61.640
63.200
62.230
20:52GMTAltaba Inc
AAC
AAC Holdings Inc
1.3000
N/AN/A
1.0600
1.5300
1.3000
20:52GMTAAC Holdings Inc
AAL
American Airlines Group Inc
29.500
N/AN/A
29.309
29.980
29.500
20:52GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4600
N/AN/A
2.2400
2.4600
2.4600
20:52GMTAtlantic American Corp
AAN
Aaron's Inc
53.300
N/AN/A
53.070
54.570
53.300
20:52GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.8600
N/AN/A
8.7200
9.0300
8.8600
20:52GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.040
N/AN/A
45.130
46.320
46.040
20:52GMTAaon Inc
AAP
Advance Auto Parts Inc
159.80
N/AN/A
158.55
167.00
159.80
20:52GMTAdvance Auto Parts Inc
AAPL
Apple Inc
179.66
N/AN/A
177.81
180.54
179.66
20:52GMTApple Inc
AAT
American Assets Trust Inc
45.700
N/AN/A
45.390
45.720
45.700
20:52GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4572
N/AN/A
1.4572
1.5508
1.4572
20:52GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
38.060
N/AN/A
37.790
38.459
38.060
20:52GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.350
N/AN/A
65.090
65.570
65.350
20:52GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
67.030
N/AN/A
66.270
67.810
67.030
20:52GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.240
N/AN/A
28.020
28.630
28.240
20:52GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.9600
N/AN/A
0.9100
1.0000
0.9600
20:52GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:52GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.690
N/AN/A
18.520
18.710
18.690
20:52GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
81.150
N/AN/A
80.320
81.630
81.150
20:52GMTAbbVie Inc
ABC
AmerisourceBergen Corp
80.440
N/AN/A
79.950
81.670
80.440
20:52GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.320
N/AN/A
34.960
35.720
35.320
20:52GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:52GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:52GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5200
N/AN/A
8.4400
8.6880
8.5200
20:52GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.4900
N/AN/A
6.4865
6.9200
6.4900
20:52GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2600
N/AN/A
4.2100
4.3200
4.2600
20:52GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
77.800
N/AN/A
76.720
78.160
77.800
20:52GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.2400
N/AN/A
1.2200
1.2800
1.2400
20:52GMTAbility Inc
ABIO
ARCA biopharma Inc
7.0100
N/AN/A
6.7770
7.3199
7.0100
20:52GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.920
N/AN/A
36.620
37.700
36.920
20:52GMTABM Industries Inc
ABMD
Abiomed Inc
262.64
N/AN/A
259.21
266.60
262.64
20:52GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.920
N/AN/A
12.825
12.951
12.920
20:52GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.740
N/AN/A
25.620
25.747
25.740
20:52GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.630
N/AN/A
75.318
76.140
75.630
20:52GMTAbbott Laboratories
ABTL
Autobytel Inc
3.4400
N/AN/A
3.3467
3.5900
3.4400
20:52GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.410
N/AN/A
34.100
34.840
34.410
20:52GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.0000
N/AN/A
1.9900
2.1450
2.0000
20:52GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.960
N/AN/A
11.960
12.240
11.960
20:52GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
21.720
N/AN/A
21.620
21.910
21.720
20:52GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.400
N/AN/A
38.280
38.950
38.400
20:52GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.340
N/AN/A
24.030
25.400
25.340
20:52GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.920
N/AN/A
16.790
17.100
16.920
20:52GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.640
N/AN/A
46.010
46.710
46.640
20:52GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.7600
N/AN/A
7.7000
7.8269
7.7600
20:52GMTACCO Brands Corp
ACET
Aceto Corp
0.1330
N/AN/A
0.1330
0.1350
0.1330
20:52GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:52GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
34.440
N/AN/A
34.253
34.720
34.440
20:52GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers