Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.25 | -2.44 | -1.16% | $5.04T | 95.11M | 42.50 | 4.90 | |
 Apple Inc.AAPL | $297.14 | -0.87 | -0.29% | $4.36T | 28.28M | 37.56 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.50 | -18.53 | -5.04% | $4.26T | 40.23M | 32.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.70 | -18.75 | -5.10% | $4.26T | 25.99M | 32.26 | 10.81 | |
 Microsoft CorpMSFT | $367.77 | -11.63 | -3.07% | $2.73T | 32.66M | 23.00 | 15.99 | |
 Amazon.Com IncAMZN | $233.48 | -10.91 | -4.46% | $2.51T | 51.89M | 32.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $466.64 | 4.52 | +0.98% | $2.42T | 11.87M | 43.82 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.83 | -30.17 | -16.31% | $2.04T | 154.57M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.58 | -18.77 | -4.56% | $1.87T | 17.76M | 76.68 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $404.92 | 4.43 | +1.11% | $1.52T | 41.57M | 374.92 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $564.01 | -13.21 | -2.29% | $1.43T | 11.92M | 24.00 | 23.50 | |
 Micron Technology, Inc.MU | $1201.40 | 67.41 | +5.94% | $1.35T | 41.64M | 56.72 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $734114.30 | 504.53 | +0.07% | $1.06T | 210.00 | 15767.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | -0.07 | -0.01% | $1.06T | 3.97M | 15.77 | 31.04 | |
 Eli Lilly & Co.LLY | $1105.60 | 7.03 | +0.64% | $985.91B | 2.01M | 48.17 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.11 | -0.07 | -0.06% | $931.95B | 11.07M | 42.74 | 2.74 | |
 Advanced Micro DevicesAMD | $550.16 | 12.79 | +2.38% | $897.09B | 19.70M | 207.61 | 2.65 | |
 JPMorgan Chase & Co.JPM | $332.54 | 7.31 | +2.25% | $891.03B | 6.59M | 16.62 | 20.01 | |
 ASML Holding NVASML | $1928.49 | -1.19 | -0.06% | $743.27B | 1.54M | 74.69 | 25.82 | |
 Intel CorpINTC | $140.71 | 6.72 | +5.02% | $707.21B | 105.29M | -1758.88 | -0.08 | |
 VISA Inc.V | $326.83 | -0.41 | -0.13% | $621.54B | 6.70M | 30.66 | 10.66 | |
 Exxon Mobil CorporationXOM | $138.51 | 0.70 | +0.51% | $574.10B | 9.77M | 20.70 | 6.69 | |
 Johnson & JohnsonJNJ | $231.19 | 2.80 | +1.23% | $556.52B | 4.60M | 20.92 | 11.05 | |
 Lam Research CorpLRCX | $406.82 | 17.78 | +4.57% | $508.76B | 6.94M | 83.36 | 4.88 | |
 Applied Materials IncAMAT | $639.46 | 22.35 | +3.62% | $507.70B | 6.66M | 65.45 | 9.77 | |
 Oracle CorpORCL | $175.77 | -8.52 | -4.62% | $505.52B | 18.22M | 31.56 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.52 | 1.98 | +1.65% | $478.96B | 11.57M | 42.64 | 2.85 | |
 Caterpillar Inc.CAT | $1020.73 | 34.91 | +3.54% | $470.14B | 3.12M | 54.24 | 18.82 | |
 Arm Holdings plc - ADRARM | $407.59 | -31.87 | -7.25% | $435.34B | 8.49M | 543.45 | 0.75 | |
 Mastercard IncorporatedMA | $484.50 | -5.29 | -1.08% | $428.10B | 2.33M | 29.33 | 16.52 | |
 Costco Wholesale CorpCOST | $951.18 | -0.27 | -0.03% | $421.83B | 1.38M | 49.46 | 19.23 | |
 Bank of America CorporationBAC | $57.31 | 1.11 | +1.98% | $406.73B | 27.06M | 14.96 | 3.83 | |
 ABBVIE INC.ABBV | $230.00 | 13.51 | +6.24% | $406.37B | 7.11M | 97.46 | 2.36 | |
 GE AerospaceGE | $356.43 | -1.21 | -0.34% | $371.88B | 2.98M | 43.79 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.15 | 5.19 | +1.29% | $368.84B | 3.91M | 30.79 | 13.19 | |
 Morgan StanleyMS | $227.92 | 4.75 | +2.13% | $359.50B | 4.38M | 22.32 | 10.21 | |
 KLA Corporation Common StockKLAC | $269.05 | 9.49 | +3.66% | $351.45B | 6.59M | 7.83 | 34.37 | |
 Chevron CorporationCVX | $174.91 | 1.28 | +0.74% | $348.35B | 5.97M | 26.26 | 6.66 | |
 Procter & Gamble CompanyPG | $147.64 | -2.74 | -1.82% | $343.79B | 7.04M | 21.87 | 6.75 | |
 Coca-Cola CompanyKO | $79.74 | 0.35 | +0.45% | $343.10B | 12.43M | 26.23 | 3.04 | |
 Sandisk Corporation Common StockSNDK | $2274.99 | 90.24 | +4.13% | $336.90B | 8.55M | -299.74 | -7.59 | |
 HSBC Holdings PLCHSBC | $96.41 | 1.44 | +1.52% | $330.66B | 928.84K | 15.94 | 6.05 | |
 Home Depot, Inc.HD | $326.69 | -7.59 | -2.27% | $325.75B | 3.02M | 22.96 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1103.87 | 7.31 | +0.67% | $325.65B | 1.21M | 21.52 | 51.29 | |
 NetFlix IncNFLX | $72.95 | -4.42 | -5.72% | $307.20B | 68.55M | 28.84 | 2.53 | |
 GE Vernova Inc.GEV | $1124.93 | 15.20 | +1.37% | $302.29B | 3.21M | 63.20 | 17.80 | |
 Texas Instruments IncorporatedTXN | $331.46 | 8.60 | +2.66% | $301.66B | 4.60M | 60.93 | 5.44 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.62 | -8.85 | -6.89% | $286.76B | 48.53M | 189.87 | 0.63 | |
 Merck & Co., Inc.MRK | $115.47 | 1.60 | +1.41% | $285.20B | 6.86M | 15.86 | 7.28 | |
 Novartis AGNVS | $148.89 | 1.81 | +1.23% | $284.09B | 1.21M | 20.79 | 7.16 | |
 Royal Bank of CanadaRY | $202.38 | 0.82 | +0.41% | $281.24B | 992.93K | 19.37 | 10.45 | |
 AstraZeneca PLCAZN | $176.40 | 1.47 | +0.84% | $273.57B | 1.33M | 30.41 | 5.80 | |
 Philip Morris International Inc.PM | $173.43 | -4.97 | -2.78% | $270.30B | 2.91M | 23.86 | 7.27 | |
 Dell Technologies Inc.DELL | $417.63 | 8.13 | +1.98% | $269.85B | 5.90M | 47.89 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $307.25 | -3.33 | -1.07% | $268.78B | 40.33M | 99.76 | 3.08 | |
 Wells Fargo & Co.WFC | $83.97 | 1.77 | +2.15% | $256.95B | 12.97M | 13.39 | 6.27 | |
 Western Digital Corp.WDC | $730.89 | -15.34 | -2.06% | $251.93B | 10.36M | 73.31 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $104.82 | -2.28 | -2.13% | $251.48B | 11.44M | 19.78 | 5.30 | |
 Citigroup Inc.C | $145.65 | 2.59 | +1.81% | $248.41B | 9.81M | 20.90 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1090.84 | 20.61 | +1.93% | $246.80B | 4.19M | 123.40 | 8.84 | |
 RTX CorporationRTX | $182.22 | -3.38 | -1.82% | $245.39B | 4.14M | 36.74 | 4.96 | |
 Linde plc Ordinary ShareLIN | $516.86 | 4.71 | +0.92% | $238.97B | 1.30M | 35.43 | 14.59 | |
 International Business Machines CorporationIBM | $252.84 | 3.74 | +1.50% | $237.64B | 5.65M | 22.68 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.89 | -0.18 | -0.88% | $235.63B | 4.65M | 18.33 | 1.14 | |
 Qualcomm IncQCOM | $221.71 | -4.40 | -1.95% | $233.68B | 13.49M | 45.81 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.24 | -1.54 | -0.53% | $233.29B | 4.24M | 158.15 | 1.81 | |
 American Express CompanyAXP | $337.53 | -0.47 | -0.14% | $230.31B | 1.36M | 21.93 | 15.39 | |
 Shell plc - ADRSHEL | $79.66 | 0.85 | +1.08% | $220.81B | 4.22M | 13.28 | 6.00 | |
 Arista NetworksANET | $174.34 | 4.67 | +2.75% | $219.52B | 7.21M | 63.17 | 2.76 | |
 BHP Group Limited - ADRBHP | $85.74 | -2.13 | -2.43% | $217.80B | 3.19M | -- | -- | |
 Analog Devices, Inc.ADI | $444.94 | 10.48 | +2.41% | $216.73B | 2.57M | 81.34 | 5.47 | |
 Amphenol CorporationAPH | $166.31 | 2.35 | +1.43% | $204.60B | 6.45M | 49.79 | 3.34 | |
 Novo-Nordisk A/SNVO | $45.90 | 2.71 | +6.26% | $203.22B | 14.73M | 13.23 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $169.89 | -4.05 | -2.33% | $201.17B | 635.34K | 8.96 | 18.97 | |
 Toronto Dominion BankTD | $119.54 | 0.25 | +0.21% | $197.48B | 1.30M | 13.21 | 9.05 | |
 Banco Santander S.A.SAN | $13.71 | 0.21 | +1.59% | $196.80B | 5.67M | 13.58 | 1.01 | |
 T-Mobile US, Inc.TMUS | $180.36 | -1.31 | -0.72% | $195.19B | 3.50M | 18.57 | 9.71 | |
 McDonald's CorporationMCD | $270.95 | -7.66 | -2.75% | $192.51B | 3.42M | 22.67 | 11.95 | |
 PepsiCo, Inc.PEP | $140.59 | -1.43 | -1.01% | $192.15B | 5.66M | 23.43 | 6.00 | |
 Verizon CommunicationsVZ | $45.43 | 0.06 | +0.12% | $189.68B | 12.76M | 11.22 | 4.05 | |
 Amgen IncAMGN | $344.70 | 7.10 | +2.10% | $186.04B | 1.39M | 24.22 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.50 | 0.69 | +0.42% | $181.72B | 2.64M | 33.71 | 4.88 | |
 Corning IncorporatedGLW | $209.24 | 14.32 | +7.35% | $180.08B | 13.76M | 113.72 | 1.84 | |
 NextEra Energy, Inc.NEE | $86.14 | -0.61 | -0.70% | $179.66B | 8.63M | 26.18 | 3.29 | |
 TotalEnergies SETTE | $80.74 | 0.31 | +0.38% | $179.49B | 2.27M | 13.94 | 5.79 | |
 The Walt Disney CompanyDIS | $102.39 | -1.50 | -1.44% | $177.80B | 9.98M | 15.06 | 6.80 | |
 SAP SESAP | $149.45 | -5.77 | -3.72% | $174.49B | 2.44M | 21.20 | 7.05 | |
 Boeing CompanyBA | $221.26 | -1.46 | -0.66% | $174.42B | 3.06M | 110.08 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $464.20 | -0.41 | -0.09% | $172.51B | 961.93K | 26.17 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $676.20 | -8.66 | -1.26% | $172.14B | 2.82M | -913.79 | -0.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $436.23 | 14.46 | +3.43% | $169.39B | 1.65M | 41.70 | 10.46 | |
 UBS Group AGUBS | $51.08 | 0.28 | +0.55% | $167.43B | 1.99M | 21.64 | 2.36 | |
 Blackrock, Inc.BLK | $1048.16 | -1.93 | -0.18% | $162.71B | 458.16K | 29.59 | 35.42 | |
 Deere & CompanyDE | $599.50 | 10.26 | +1.74% | $161.83B | 545.48K | 33.79 | 17.74 | |
 Rio Tinto plcRIO | $99.29 | -0.79 | -0.79% | $161.47B | 2.51M | -- | -- | |
 The Charles Schwab CorporationSCHW | $91.94 | 0.23 | +0.26% | $159.89B | 7.25M | 19.73 | 4.66 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.05 | -0.18 | -0.69% | $159.18B | 2.46M | 20.88 | 1.20 | |
 Southern Copper CorporationSCCO | $189.33 | -3.60 | -1.87% | $157.96B | 887.21K | 35.59 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $468.66 | -1.05 | -0.22% | $157.44B | 6.83M | 48.07 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.89 | 0.15 | +0.19% | $156.47B | 1.69M | 23.52 | 3.44 |
Advertisement