Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.23 | -4.07 | -1.84% | $5.26T | 940.50K | 27.54 | 7.91 | |
 Apple Inc.AAPL | $342.00 | -0.96 | -0.28% | $4.99T | 116.56K | 39.24 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.22 | 1.58 | +0.45% | $4.28T | 135.19K | 17.57 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.91 | 1.26 | +0.37% | $4.22T | 78.34K | 17.34 | 19.91 | |
 Microsoft CorpMSFT | $539.44 | 5.75 | +1.08% | $4.01T | 59.67K | 30.07 | 17.96 | |
 Amazon.Com IncAMZN | $254.76 | 0.68 | +0.27% | $2.75T | 135.30K | 20.49 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.25 | -7.75 | -1.80% | $2.18T | 151.61K | 30.28 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.62 | -3.54 | -2.33% | $2.00T | 1.78M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.72 | -0.82 | -0.11% | $1.89T | 49.30K | 27.92 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.33 | -1.92 | -0.55% | $1.64T | 110.39K | 43.78 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $362.44 | -4.72 | -1.29% | $1.49T | 1.93M | 350.12 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $525.68 | -0.67 | -0.13% | $1.13T | 5.48K | 13.26 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $789,485.99 | -99.02 | -0.01% | $1.13T | 22.00 | 13,233.09 | 59.66 | |
 Eli Lilly & Co.LLY | $1,251.61 | 42.87 | +3.55% | $1.12T | 4.15K | 42.20 | 29.80 | |
 Micron Technology, Inc.MU | $931.24 | 17.11 | +1.87% | $1.04T | 332.02K | 12.34 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $146.11 | -1.44 | -0.98% | $1.03T | 1.48M | -- | -- | |
 Walmart Inc. Common StockWMT | $117.87 | 1.71 | +1.47% | $935.23B | 30.52K | 42.56 | 2.77 | |
 Advanced Micro DevicesAMD | $562.23 | -8.59 | -1.50% | $905.95B | 220.97K | 142.66 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.53 | 0.25 | +0.07% | $893.98B | 3.87K | 14.12 | 23.84 | |
 VISA Inc.V | $399.75 | 8.32 | +2.13% | $752.82B | 3.55K | 34.10 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.68 | -2.33 | -1.32% | $719.83B | 4.48K | 22.53 | 7.77 | |
 ASML Holding NVASML | $1,657.44 | 7.44 | +0.45% | $641.40B | 23.46K | 51.96 | 32.14 | |
 Johnson & JohnsonJNJ | $253.28 | -0.63 | -0.25% | $613.09B | 4.91K | 38.55 | 6.60 | |
 Mastercard IncorporatedMA | $616.32 | 13.08 | +2.17% | $540.93B | 485.00 | 33.97 | 18.18 | |
 ABBVIE INC.ABBV | $283.40 | -0.08 | -0.03% | $504.82B | 689.00 | 80.70 | 3.54 | |
 Intel CorpINTC | $95.37 | -2.75 | -2.80% | $500.09B | 1.14M | -44.84 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.50 | -0.47 | -0.23% | $483.33B | 114.60K | 171.91 | 1.17 | |
 Costco Wholesale CorpCOST | $978.01 | -3.99 | -0.41% | $433.82B | 2.65K | 47.16 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.85 | -3.79 | -3.34% | $432.50B | 15.73K | 32.84 | 3.34 | |
 Chevron CorporationCVX | $219.32 | -2.72 | -1.23% | $430.46B | 6.21K | 21.04 | 10.43 | |
 Oracle CorpORCL | $134.47 | 3.92 | +3.00% | $405.86B | 143.44K | 20.98 | 6.38 | |
 Coca-Cola CompanyKO | $92.00 | 0.22 | +0.24% | $398.59B | 78.73K | 27.82 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.67 | 11.05 | +2.79% | $368.19B | 9.16K | 23.43 | 17.51 | |
 Procter & Gamble CompanyPG | $157.08 | 0.55 | +0.35% | $367.06B | 4.83K | 23.87 | 6.62 | |
 Bank of America CorporationBAC | $51.70 | 0.31 | +0.60% | $363.38B | 28.69K | 11.92 | 4.36 | |
 Merck & Co., Inc.MRK | $145.19 | -2.18 | -1.48% | $360.13B | 2.05K | 116.78 | 1.25 | |
 Lam Research CorpLRCX | $277.46 | -9.46 | -3.30% | $346.30B | 19.04K | 48.04 | 5.76 | |
 Applied Materials IncAMAT | $430.01 | -16.62 | -3.72% | $340.03B | 25.92K | 36.94 | 11.60 | |
 Caterpillar Inc.CAT | $735.64 | -13.34 | -1.78% | $338.98B | 5.04K | 31.73 | 23.24 | |
 HSBC Holdings PLCHSBC | $94.54 | 0.63 | +0.67% | $327.88B | 9.39K | 13.60 | 7.05 | |
 GE AerospaceGE | $312.00 | 4.98 | +1.62% | $324.22B | 1.09K | 36.81 | 8.49 | |
 Philip Morris International Inc.PM | $199.90 | -5.68 | -2.76% | $313.90B | 388.00 | 28.94 | 6.96 | |
 Home Depot, Inc.HD | $308.24 | 12.73 | +4.31% | $309.28B | 3.20K | 21.69 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.27 | -4.77 | -1.27% | $304.87B | 20.37K | 730.78 | 0.51 | |
 Dell Technologies Inc.DELL | $473.39 | -34.54 | -6.80% | $304.56B | 88.73K | 27.80 | 17.23 | |
 Shell plc - ADRSHEL | $103.55 | -0.03 | -0.03% | $297.62B | 28.38K | 11.55 | 9.06 | |
 NetFlix IncNFLX | $72.61 | 2.04 | +2.89% | $295.02B | 338.24K | 22.28 | 3.18 | |
 Novartis AGNVS | $150.38 | 3.50 | +2.38% | $287.39B | 2.35K | 22.81 | 6.63 | |
 Morgan StanleyMS | $182.10 | 0.59 | +0.33% | $286.28B | 4.19K | 14.74 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $111.13 | -0.04 | -0.04% | $277.05B | 153.72K | 26.96 | 4.13 | |
 Royal Bank of CanadaRY | $196.68 | 2.86 | +1.48% | $272.73B | 36.00 | 17.24 | 11.43 | |
 SAP SESAP | $225.00 | 4.51 | +2.05% | $263.90B | 13.60K | 28.72 | 7.96 | |
 Goldman Sachs Group Inc.GS | $891.28 | 12.56 | +1.43% | $260.00B | 2.66K | 12.84 | 69.55 | |
 AstraZeneca PLCAZN | $166.68 | 4.65 | +2.87% | $258.77B | 17.93K | 24.94 | 6.69 | |
 Arm Holdings plc - ADRARM | $244.79 | 6.78 | +2.85% | $258.66B | 40.94K | 249.68 | 0.97 | |
 Thermo Fisher Scientific, Inc.TMO | $696.49 | 23.29 | +3.46% | $257.97B | 1.74K | 37.53 | 18.59 | |
 Texas Instruments IncorporatedTXN | $279.12 | -1.53 | -0.55% | $255.42B | 3.24K | 42.57 | 6.57 | |
 RTX CorporationRTX | $186.95 | 0.48 | +0.26% | $254.02B | 3.20K | 33.18 | 5.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.57 | -4.72 | -1.89% | $252.87B | 43.15K | 6,173.90 | 0.04 | |
 Wells Fargo & Co.WFC | $82.75 | 1.85 | +2.29% | $249.47B | 3.83K | 11.72 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.86 | -0.02 | -0.09% | $247.98B | 2.74K | 14.40 | 1.53 | |
 GE Vernova Inc.GEV | $926.44 | -15.34 | -1.63% | $247.36B | 4.90K | 26.58 | 34.94 | |
 Arista NetworksANET | $185.58 | -9.84 | -5.04% | $235.55B | 21.94K | 58.91 | 3.17 | |
 Amgen IncAMGN | $434.03 | 7.92 | +1.86% | $234.82B | 2.00K | 27.00 | 16.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.14 | 5.64 | +3.27% | $230.83B | 13.57K | 121.22 | 1.48 | |
 Toyota Motor Corporation - ADRTM | $191.94 | 3.34 | +1.77% | $230.76B | 852.00 | 8.64 | 22.68 | |
 Linde plc Ordinary ShareLIN | $493.22 | 0.52 | +0.11% | $227.25B | 1.02K | 31.85 | 15.48 | |
 KLA Corporation Common StockKLAC | $174.46 | -4.35 | -2.43% | $226.26B | 19.36K | 47.24 | 3.67 | |
 International Business Machines CorporationIBM | $234.12 | 6.24 | +2.74% | $221.40B | 6.75K | 20.85 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $241.24 | -4.04 | -1.65% | $214.81B | 185.53K | 78.89 | 3.03 | |
 American Express CompanyAXP | $313.87 | 6.92 | +2.25% | $213.03B | 2.10K | 19.14 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.90 | -0.36 | -0.43% | $212.69B | 29.22K | -- | -- | |
 Citigroup Inc.C | $123.21 | 0.94 | +0.77% | $207.46B | 3.13K | 12.07 | 10.25 | |
 Salesforce, Inc.CRM | $246.74 | 10.79 | +4.57% | $205.63B | 33.08K | 22.78 | 10.97 | |
 Amphenol CorporationAPH | $81.49 | -1.20 | -1.45% | $201.96B | 7.78K | 40.95 | 2.00 | |
 TotalEnergies SETTE | $88.49 | -1.15 | -1.28% | $198.22B | 6.71K | 11.25 | 7.99 | |
 Sandisk Corporation Common StockSNDK | $1,394.83 | -8.51 | -0.61% | $198.14B | 158.83K | 18.81 | 72.90 | |
 Toronto Dominion BankTD | $119.77 | 2.14 | +1.82% | $197.15B | 323.00 | 17.94 | 6.73 | |
 Banco Santander S.A.SAN | $13.46 | 0.05 | +0.37% | $196.62B | 39.48K | 11.06 | 1.23 | |
 Gilead Sciences IncGILD | $157.37 | 3.83 | +2.49% | $195.14B | 1.73K | -58.94 | -2.67 | |
 Analog Devices, Inc.ADI | $403.95 | 0.38 | +0.09% | $194.79B | 4.57K | 47.69 | 8.43 | |
 The Walt Disney CompanyDIS | $110.68 | 1.69 | +1.55% | $191.48B | 863.00 | 22.86 | 4.85 | |
 Qualcomm IncQCOM | $178.40 | 5.78 | +3.35% | $188.58B | 53.62K | 20.44 | 8.64 | |
 Verizon CommunicationsVZ | $44.40 | -0.02 | -0.05% | $184.99B | 3.78K | 11.60 | 3.84 | |
 Abbott LaboratoriesABT | $104.68 | 1.71 | +1.66% | $181.21B | 189.00 | 33.89 | 3.09 | |
 PepsiCo, Inc.PEP | $128.38 | -0.89 | -0.69% | $176.30B | 27.29K | 16.25 | 7.96 | |
 Deere & CompanyDE | $650.67 | 0.29 | +0.04% | $176.26B | 243.36K | 36.32 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.22 | 1.10 | +2.89% | $173.92B | 137.26K | 9.64 | 4.09 | |
 Blackrock, Inc.BLK | $1,120.78 | 46.99 | +4.38% | $173.03B | 426.00 | 26.70 | 41.84 | |
 McDonald's CorporationMCD | $242.50 | 4.19 | +1.76% | $172.70B | 14.58K | 19.83 | 12.31 | |
 Union Pacific Corp.UNP | $288.71 | 2.28 | +0.80% | $172.05B | 23.00 | 23.45 | 12.35 | |
 Welltower Inc.WELL | $234.63 | 2.46 | +1.06% | $170.77B | 191.00 | 108.71 | 2.18 | |
 Southern Copper CorporationSCCO | $201.69 | 1.01 | +0.50% | $170.55B | 193.00 | 29.53 | 6.84 | |
 ConocoPhillipsCOP | $141.73 | -0.61 | -0.43% | $169.62B | 789.00 | 18.68 | 7.56 | |
 T-Mobile US, Inc.TMUS | $157.03 | -0.76 | -0.48% | $168.71B | 4.20K | 16.47 | 9.55 | |
 Pfizer Inc.PFE | $29.44 | 0.23 | +0.79% | $167.86B | 51.16K | 38.75 | 0.76 | |
 NextEra Energy, Inc.NEE | $78.96 | 0.59 | +0.75% | $165.28B | 1.58K | 17.81 | 4.45 | |
 Danaher CorporationDHR | $231.50 | 6.81 | +3.03% | $164.47B | 177.00 | 41.56 | 5.63 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.30 | -0.64 | -2.47% | $163.49B | 26.46K | 6.41 | 3.96 | |
 The Charles Schwab CorporationSCHW | $94.16 | -2.64 | -2.73% | $163.43B | 315.00 | 17.18 | 5.50 |