Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.54 | 0.20 | +0.09% | $5.30T | 77.18M | 27.75 | 7.91 | |
 Apple Inc.AAPL | $336.38 | -0.62 | -0.18% | $4.91T | 30.02M | 38.58 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.06 | 4.73 | +1.36% | $4.31T | 26.41M | 17.68 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.17 | 4.49 | +1.31% | $4.26T | 17.90M | 17.49 | 19.91 | |
 Microsoft CorpMSFT | $495.21 | -2.54 | -0.51% | $3.68T | 14.06M | 27.57 | 17.96 | |
 Amazon.Com IncAMZN | $254.70 | 3.51 | +1.40% | $2.75T | 28.14M | 20.49 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.13 | -0.13 | -0.03% | $2.23T | 5.33M | 31.03 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.58 | -2.23 | -1.44% | $2.01T | 79.80M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.60 | -11.71 | -1.72% | $1.71T | 16.52M | 25.26 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.34 | 8.04 | +2.32% | $1.70T | 19.00M | 45.38 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $363.60 | -2.60 | -0.71% | $1.44T | 36.70M | 336.66 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $189.78 | 6.79 | +3.71% | $1.35T | 16.74M | -- | -- | |
 Micron Technology, Inc.MU | $1,006.85 | 29.35 | +3.00% | $1.14T | 23.69M | 22.79 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $764,556.29 | 620.34 | +0.08% | $1.09T | 220.00 | 12,815.22 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.13 | -0.07 | -0.01% | $1.09T | 3.80M | 12.80 | 39.77 | |
 Eli Lilly & Co.LLY | $1,152.68 | 0.23 | +0.02% | $1.03T | 1.46M | 38.68 | 29.80 | |
 JPMorgan Chase & Co.JPM | $348.20 | -1.11 | -0.32% | $925.57B | 5.78M | 14.92 | 23.34 | |
 Advanced Micro DevicesAMD | $545.16 | 0.07 | +0.01% | $889.96B | 15.23M | 140.14 | 3.89 | |
 Walmart Inc. Common StockWMT | $107.51 | 0.72 | +0.68% | $852.98B | 15.20M | 38.81 | 2.77 | |
 VISA Inc.V | $368.99 | -0.94 | -0.25% | $688.92B | 3.67M | 31.38 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.06 | -1.21 | -0.74% | $666.36B | 7.99M | 20.86 | 7.77 | |
 Johnson & JohnsonJNJ | $271.48 | 1.26 | +0.47% | $654.24B | 4.19M | 31.46 | 8.63 | |
 ASML Holding NVASML | $1,654.19 | 24.52 | +1.50% | $635.37B | 840.23K | 51.47 | 32.14 | |
 Intel CorpINTC | $107.38 | -1.42 | -1.31% | $567.61B | 76.95M | -50.89 | -2.11 | |
 Mastercard IncorporatedMA | $565.51 | -0.22 | -0.04% | $495.39B | 1.39M | 31.11 | 18.18 | |
 ABBVIE INC.ABBV | $264.31 | 0.29 | +0.11% | $467.07B | 2.61M | 74.66 | 3.54 | |
 Oracle CorpORCL | $148.34 | -2.25 | -1.49% | $448.54B | 21.51M | 23.25 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.89 | -1.35 | -1.22% | $429.31B | 10.61M | 32.60 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.91 | 0.66 | +0.38% | $425.11B | 17.26M | 151.20 | 1.17 | |
 Chevron CorporationCVX | $208.67 | -2.90 | -1.37% | $409.33B | 6.99M | 20.01 | 10.43 | |
 Bank of America CorporationBAC | $57.75 | -0.43 | -0.74% | $403.82B | 21.51M | 13.24 | 4.36 | |
 Costco Wholesale CorpCOST | $896.40 | 2.47 | +0.28% | $397.53B | 1.48M | 45.09 | 19.88 | |
 Coca-Cola CompanyKO | $88.07 | 0.01 | +0.01% | $378.91B | 9.09M | 26.45 | 3.33 | |
 Caterpillar Inc.CAT | $805.42 | 6.85 | +0.86% | $370.23B | 1.57M | 34.66 | 23.24 | |
 Dell Technologies Inc.DELL | $574.11 | -14.29 | -2.43% | $365.03B | 5.21M | 33.32 | 17.23 | |
 Merck & Co., Inc.MRK | $146.46 | -0.69 | -0.47% | $361.34B | 4.92M | 117.17 | 1.25 | |
 Lam Research CorpLRCX | $283.87 | 14.56 | +5.41% | $355.21B | 6.93M | 49.28 | 5.76 | |
 HSBC Holdings PLCHSBC | $101.61 | -1.23 | -1.20% | $347.91B | 1.39M | 14.41 | 7.05 | |
 Applied Materials IncAMAT | $437.58 | 20.18 | +4.83% | $347.26B | 5.41M | 37.72 | 11.60 | |
 Procter & Gamble CompanyPG | $146.52 | -1.03 | -0.70% | $340.32B | 4.65M | 22.13 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.85 | 1.64 | +0.44% | $338.26B | 2.50M | 24.25 | 15.54 | |
 GE AerospaceGE | $312.74 | -0.74 | -0.23% | $324.48B | 2.36M | 36.84 | 8.49 | |
 Morgan StanleyMS | $202.54 | -0.98 | -0.48% | $318.10B | 2.49M | 16.37 | 12.37 | |
 NetFlix IncNFLX | $71.97 | -3.34 | -4.43% | $299.68B | 53.83M | 22.63 | 3.18 | |
 Home Depot, Inc.HD | $299.91 | -2.60 | -0.86% | $299.22B | 4.17M | 20.99 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.19 | -12.88 | -3.43% | $296.27B | 4.88M | 710.17 | 0.51 | |
 Philip Morris International Inc.PM | $188.80 | -1.68 | -0.88% | $294.27B | 2.65M | 27.13 | 6.96 | |
 Arm Holdings plc - ADRARM | $269.18 | 4.28 | +1.61% | $287.48B | 3.43M | 277.50 | 0.97 | |
 Royal Bank of CanadaRY | $203.26 | -0.31 | -0.15% | $281.40B | 369.52K | 17.78 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $113.10 | 4.56 | +4.20% | $281.12B | 10.32M | 27.38 | 4.13 | |
 Goldman Sachs Group Inc.GS | $942.04 | -9.43 | -0.99% | $274.29B | 1.69M | 14.54 | 64.79 | |
 Shell plc - ADRSHEL | $94.24 | -1.58 | -1.65% | $269.29B | 3.34M | 10.40 | 9.06 | |
 Novartis AGNVS | $140.33 | -0.59 | -0.42% | $266.72B | 1.11M | 21.17 | 6.63 | |
 Wells Fargo & Co.WFC | $86.21 | -0.68 | -0.78% | $260.71B | 5.53M | 12.53 | 6.88 | |
 RTX CorporationRTX | $193.02 | -0.52 | -0.27% | $260.14B | 3.29M | 33.98 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.07 | -0.43 | -1.81% | $259.73B | 1.33M | 15.08 | 1.53 | |
 AstraZeneca PLCAZN | $166.45 | 0.31 | +0.19% | $258.15B | 2.17M | 24.88 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,735.30 | 120.91 | +7.49% | $254.08B | 11.14M | 23.80 | 72.90 | |
 GE Vernova Inc.GEV | $939.34 | 14.41 | +1.56% | $250.18B | 1.48M | 26.88 | 34.94 | |
 Arista NetworksANET | $197.97 | -1.56 | -0.78% | $249.69B | 3.06M | 62.45 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $239.22 | -6.48 | -2.64% | $244.95B | 8.32M | 5,980.60 | 0.04 | |
 SAP SESAP | $209.86 | -3.80 | -1.78% | $242.22B | 1.46M | 26.36 | 7.96 | |
 Texas Instruments IncorporatedTXN | $264.61 | 6.47 | +2.51% | $241.65B | 3.56M | 40.28 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $648.35 | -9.97 | -1.51% | $239.73B | 1.85M | 34.88 | 18.59 | |
 KLA Corporation Common StockKLAC | $173.81 | 4.83 | +2.86% | $227.10B | 6.10M | 47.36 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $191.53 | -2.38 | -1.23% | $226.80B | 189.16K | 8.44 | 22.68 | |
 Citigroup Inc.C | $131.98 | -0.72 | -0.55% | $221.38B | 5.60M | 14.25 | 9.26 | |
 International Business Machines CorporationIBM | $232.52 | -5.23 | -2.20% | $219.07B | 5.02M | 20.63 | 11.27 | |
 BHP Group Limited - ADRBHP | $86.05 | -0.51 | -0.59% | $218.69B | 1.56M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $238.54 | -2.22 | -0.92% | $214.37B | 9.90M | 78.73 | 3.03 | |
 Linde plc Ordinary ShareLIN | $460.73 | 2.25 | +0.49% | $212.39B | 1.46M | 29.76 | 15.48 | |
 American Express CompanyAXP | $313.00 | 1.83 | +0.59% | $211.37B | 2.19M | 18.99 | 16.48 | |
 Amgen IncAMGN | $385.29 | 5.51 | +1.45% | $208.30B | 2.46M | 23.95 | 16.09 | |
 Banco Santander S.A.SAN | $14.31 | -0.51 | -3.41% | $207.77B | 3.68M | 11.64 | 1.23 | |
 TotalEnergies SETTE | $90.50 | -1.09 | -1.19% | $199.93B | 668.83K | 11.33 | 7.99 | |
 Toronto Dominion BankTD | $121.89 | 0.08 | +0.06% | $199.71B | 697.29K | 18.11 | 6.73 | |
 Verizon CommunicationsVZ | $47.91 | -0.41 | -0.86% | $199.08B | 13.92M | 12.48 | 3.84 | |
 Salesforce, Inc.CRM | $236.83 | -6.02 | -2.48% | $194.91B | 8.03M | 21.59 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $856.81 | 53.68 | +6.68% | $194.83B | 3.33M | 61.73 | 13.88 | |
 Novo-Nordisk A/SNVO | $43.47 | 0.28 | +0.64% | $192.02B | 7.15M | 10.63 | 4.09 | |
 Amphenol CorporationAPH | $77.63 | -0.74 | -0.94% | $191.44B | 6.55M | 38.82 | 2.00 | |
 Qualcomm IncQCOM | $178.14 | -10.57 | -5.60% | $190.26B | 12.73M | 20.62 | 8.64 | |
 Gilead Sciences IncGILD | $150.73 | -0.16 | -0.11% | $186.90B | 5.33M | -56.45 | -2.67 | |
 Deere & CompanyDE | $681.74 | -3.89 | -0.57% | $183.82B | 646.90K | 37.87 | 18.00 | |
 The Charles Schwab CorporationSCHW | $105.41 | 0.78 | +0.74% | $182.28B | 6.38M | 19.16 | 5.50 | |
 T-Mobile US, Inc.TMUS | $168.51 | 2.06 | +1.24% | $180.75B | 5.28M | 17.64 | 9.55 | |
 Analog Devices, Inc.ADI | $371.41 | 8.76 | +2.42% | $179.97B | 2.11M | 44.06 | 8.43 | |
 PepsiCo, Inc.PEP | $130.03 | -3.63 | -2.72% | $177.47B | 9.76M | 17.04 | 7.63 | |
 Abbott LaboratoriesABT | $102.45 | 0.22 | +0.22% | $177.29B | 4.31M | 33.16 | 3.09 | |
 The Walt Disney CompanyDIS | $102.54 | -2.81 | -2.66% | $177.06B | 7.84M | 21.14 | 4.85 | |
 McDonald's CorporationMCD | $249.77 | 1.29 | +0.52% | $176.75B | 4.00M | 20.29 | 12.31 | |
 AT&T Inc.T | $25.36 | -0.03 | -0.13% | $173.76B | 24.37M | 8.40 | 3.02 | |
 NextEra Energy, Inc.NEE | $80.78 | -0.50 | -0.62% | $168.49B | 6.55M | 18.15 | 4.45 | |
 Union Pacific Corp.UNP | $280.30 | -2.19 | -0.77% | $166.52B | 1.57M | 22.70 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.20 | -0.52 | -1.93% | $165.94B | 621.50K | 18.20 | 1.44 | |
 Welltower Inc.WELL | $229.52 | -2.74 | -1.18% | $165.39B | 1.67M | 105.28 | 2.18 | |
 Blackrock, Inc.BLK | $1,067.19 | 13.23 | +1.25% | $165.27B | 387.16K | 25.51 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.93 | -0.67 | -0.52% | $164.61B | 4.19M | 86.44 | 1.48 | |
 Southern Copper CorporationSCCO | $194.75 | -1.37 | -0.70% | $164.43B | 414.14K | 28.47 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.77 | 13.31 | +3.25% | $164.20B | 1.68M | 43.01 | 9.83 |