Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.66 | 4.60 | +2.28% | $5.01T | 70.78M | 26.25 | 7.91 | |
 Apple Inc.AAPL | $331.76 | -6.56 | -1.94% | $4.84T | 50.04M | 38.02 | 8.72 | |
 Microsoft CorpMSFT | $520.87 | 13.75 | +2.71% | $3.87T | 14.47M | 27.18 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.93 | 0.94 | +0.34% | $3.45T | 28.75M | 14.63 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.30 | 0.26 | +0.09% | $3.43T | 18.82M | 14.55 | 19.16 | |
 Amazon.Com IncAMZN | $250.78 | 5.15 | +2.10% | $2.71T | 30.32M | 20.27 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.84 | 6.21 | +1.56% | $2.10T | 8.20M | 26.08 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.33 | 4.96 | +3.64% | $1.93T | 65.48M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.95 | 14.22 | +2.34% | $1.62T | 11.32M | 21.21 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.07 | 9.84 | +3.06% | $1.58T | 11.54M | 42.40 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.34 | -5.48 | -1.36% | $1.57T | 22.45M | 437.30 | 0.91 | |
 Eli Lilly & Co.LLY | $1,409.16 | -1.83 | -0.13% | $1.25T | 1.86M | 45.69 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $836,126.99 | 1,486.26 | +0.18% | $1.19T | 244.00 | 14,016.23 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.13 | 1.02 | +0.18% | $1.19T | 3.82M | 14.01 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.79 | 3.08 | +2.09% | $1.07T | 12.56M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.86 | -2.83 | -2.22% | $990.99B | 13.36M | 45.09 | 2.77 | |
 Micron Technology, Inc.MU | $855.05 | 21.46 | +2.57% | $969.90B | 17.81M | 11.55 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.93 | -2.65 | -0.78% | $896.81B | 3.70M | 14.17 | 23.84 | |
 Advanced Micro DevicesAMD | $484.11 | 17.27 | +3.70% | $796.47B | 23.90M | 125.42 | 3.89 | |
 VISA Inc.V | $420.34 | -5.17 | -1.21% | $787.41B | 4.50M | 34.17 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.51 | -2.16 | -1.20% | $726.78B | 8.64M | 18.31 | 9.73 | |
 Johnson & JohnsonJNJ | $266.12 | -4.44 | -1.64% | $642.99B | 4.31M | 40.47 | 6.60 | |
 ASML Holding NVASML | $1,552.47 | 26.33 | +1.73% | $598.46B | 1.07M | 38.23 | 40.62 | |
 Mastercard IncorporatedMA | $647.22 | -10.88 | -1.65% | $563.81B | 2.50M | 33.85 | 19.12 | |
 ABBVIE INC.ABBV | $285.94 | -2.90 | -1.00% | $505.40B | 3.92M | 49.23 | 5.81 | |
 Costco Wholesale CorpCOST | $1,019.33 | -21.22 | -2.04% | $451.97B | 1.21M | 49.13 | 20.76 | |
 Chevron CorporationCVX | $225.30 | -2.47 | -1.09% | $439.85B | 4.66M | 16.49 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.40 | -2.94 | -1.65% | $420.80B | 47.51M | 149.67 | 1.17 | |
 Coca-Cola CompanyKO | $94.79 | -1.04 | -1.08% | $407.60B | 11.07M | 27.87 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.92 | 1.31 | +1.29% | $407.39B | 10.46M | 30.94 | 3.34 | |
 Oracle CorpORCL | $126.25 | 7.03 | +5.89% | $382.97B | 67.37M | 19.80 | 6.38 | |
 Procter & Gamble CompanyPG | $162.03 | -1.53 | -0.94% | $375.48B | 5.52M | 24.40 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.84 | 3.40 | +0.85% | $362.57B | 2.90M | 23.07 | 17.51 | |
 Merck & Co., Inc.MRK | $144.65 | -3.71 | -2.50% | $356.12B | 6.59M | 148.81 | 0.97 | |
 Bank of America CorporationBAC | $49.65 | 0.08 | +0.16% | $344.02B | 40.67M | 11.80 | 4.21 | |
 GE AerospaceGE | $320.67 | 4.89 | +1.55% | $332.55B | 3.36M | 36.97 | 8.67 | |
 Home Depot, Inc.HD | $333.57 | -7.58 | -2.22% | $331.99B | 2.88M | 23.29 | 14.29 | |
 Philip Morris International Inc.PM | $208.03 | -0.26 | -0.13% | $324.23B | 2.24M | 30.37 | 6.85 | |
 Intel CorpINTC | $60.53 | 0.56 | +0.93% | $322.90B | 129.06M | -25.21 | -2.41 | |
 Applied Materials IncAMAT | $381.98 | 7.45 | +1.99% | $301.53B | 3.98M | 32.75 | 11.60 | |
 Novartis AGNVS | $159.25 | -2.27 | -1.41% | $300.80B | 1.27M | 30.40 | 5.24 | |
 Shell plc - ADRSHEL | $104.22 | -0.72 | -0.68% | $295.86B | 5.32M | 9.05 | 11.52 | |
 Morgan StanleyMS | $186.08 | 0.35 | +0.19% | $291.04B | 2.86M | 14.76 | 12.60 | |
 HSBC Holdings PLCHSBC | $84.53 | -1.38 | -1.61% | $290.23B | 1.82M | 11.02 | 7.70 | |
 Lam Research CorpLRCX | $230.74 | 3.18 | +1.40% | $288.83B | 7.10M | 34.40 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.08 | -1.64 | -0.47% | $286.68B | 3.77M | 686.82 | 0.51 | |
 Caterpillar Inc.CAT | $623.98 | 10.36 | +1.69% | $286.68B | 2.49M | 24.47 | 25.49 | |
 AstraZeneca PLCAZN | $183.89 | -2.69 | -1.44% | $285.23B | 2.48M | 26.01 | 7.07 | |
 Texas Instruments IncorporatedTXN | $312.67 | 10.65 | +3.53% | $284.33B | 6.52M | 40.34 | 7.71 | |
 Royal Bank of CanadaRY | $203.65 | -0.92 | -0.45% | $281.90B | 477.43K | 17.81 | 11.43 | |
 RTX CorporationRTX | $203.84 | 1.05 | +0.52% | $274.75B | 3.06M | 33.05 | 6.16 | |
 SAP SESAP | $230.31 | -3.31 | -1.42% | $265.81B | 1.47M | 28.12 | 8.19 | |
 NetFlix IncNFLX | $63.40 | 1.06 | +1.70% | $263.49B | 27.16M | 18.29 | 3.46 | |
 Goldman Sachs Group Inc.GS | $895.70 | -3.02 | -0.34% | $262.14B | 881.53K | 12.94 | 69.55 | |
 Dell Technologies Inc.DELL | $408.29 | 15.51 | +3.95% | $261.78B | 3.91M | 23.90 | 17.23 | |
 Wells Fargo & Co.WFC | $85.53 | -0.36 | -0.42% | $256.79B | 10.79M | 12.07 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $698.35 | 15.70 | +2.30% | $256.57B | 1.34M | 36.60 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.62 | 2.81 | +1.16% | $251.46B | 4.98M | 6,139.63 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $100.35 | -1.15 | -1.13% | $250.05B | 5.40M | 24.34 | 4.13 | |
 Amgen IncAMGN | $461.05 | -4.40 | -0.95% | $247.07B | 1.41M | 28.40 | 16.09 | |
 GE Vernova Inc.GEV | $918.24 | 55.99 | +6.49% | $242.76B | 2.87M | 24.07 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | -0.18 | -0.84% | $239.35B | 2.83M | 13.90 | 1.53 | |
 International Business Machines CorporationIBM | $249.88 | -2.63 | -1.04% | $235.48B | 2.51M | 21.24 | 11.73 | |
 Linde plc Ordinary ShareLIN | $511.49 | -8.23 | -1.58% | $234.72B | 1.10M | 33.97 | 15.05 | |
 Arista NetworksANET | $169.89 | 5.75 | +3.50% | $230.18B | 9.28M | 57.57 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $193.08 | -2.75 | -1.41% | $227.39B | 283.38K | 8.51 | 22.68 | |
 American Express CompanyAXP | $325.33 | -2.65 | -0.81% | $218.94B | 1.45M | 18.38 | 17.76 | |
 Arm Holdings plc - ADRARM | $202.68 | 5.89 | +2.99% | $217.57B | 2.79M | 210.02 | 0.97 | |
 Gilead Sciences IncGILD | $167.48 | -2.85 | -1.67% | $206.39B | 4.00M | -52.66 | -3.16 | |
 Amphenol CorporationAPH | $84.17 | 4.33 | +5.42% | $205.28B | 11.93M | 36.19 | 2.30 | |
 TotalEnergies SETTE | $92.72 | -0.06 | -0.06% | $203.75B | 999.88K | 9.24 | 10.01 | |
 Toronto Dominion BankTD | $124.73 | -0.31 | -0.25% | $203.69B | 609.07K | 18.53 | 6.73 | |
 Analog Devices, Inc.ADI | $419.67 | 6.82 | +1.65% | $203.40B | 2.90M | 49.79 | 8.43 | |
 KLA Corporation Common StockKLAC | $156.17 | 3.06 | +2.00% | $203.38B | 8.29M | 39.02 | 4.00 | |
 Citigroup Inc.C | $122.69 | -0.41 | -0.33% | $202.67B | 4.81M | 11.95 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.10 | -1.97 | -2.46% | $202.21B | 3.08M | -- | -- | |
 The Walt Disney CompanyDIS | $114.30 | 1.19 | +1.05% | $197.20B | 8.09M | 23.55 | 4.85 | |
 Abbott LaboratoriesABT | $109.41 | -0.75 | -0.68% | $189.28B | 5.72M | 40.82 | 2.68 | |
 PepsiCo, Inc.PEP | $137.25 | -3.17 | -2.26% | $187.90B | 4.79M | 17.32 | 7.96 | |
 Verizon CommunicationsVZ | $45.22 | 0.17 | +0.39% | $187.23B | 13.79M | 11.52 | 3.92 | |
 McDonald's CorporationMCD | $262.94 | -2.70 | -1.02% | $185.17B | 4.96M | 21.26 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.62 | -13.60 | -8.70% | $183.59B | 23.88M | 96.41 | 1.48 | |
 Salesforce, Inc.CRM | $222.14 | -4.04 | -1.79% | $182.84B | 5.36M | 20.25 | 10.97 | |
 Deere & CompanyDE | $666.03 | -1.57 | -0.23% | $179.56B | 740.73K | 37.00 | 18.00 | |
 Blackrock, Inc.BLK | $1,160.88 | -6.27 | -0.54% | $179.49B | 431.85K | 26.40 | 43.98 | |
 Union Pacific Corp.UNP | $303.42 | -3.58 | -1.17% | $178.96B | 1.49M | 23.48 | 12.83 | |
 Novo-Nordisk A/SNVO | $40.20 | -0.25 | -0.61% | $176.91B | 10.02M | 9.81 | 4.09 | |
 NextEra Energy, Inc.NEE | $84.32 | -0.71 | -0.84% | $176.76B | 8.54M | 15.19 | 5.55 | |
 Qualcomm IncQCOM | $164.52 | 2.44 | +1.50% | $174.28B | 7.65M | 18.89 | 8.64 | |
 ConocoPhillipsCOP | $144.42 | -2.42 | -1.65% | $173.30B | 6.53M | 19.08 | 7.56 | |
 Pfizer Inc.PFE | $29.98 | -0.69 | -2.26% | $171.39B | 41.75M | 39.57 | 0.76 | |
 Welltower Inc.WELL | $241.12 | 2.12 | +0.89% | $170.84B | 1.57M | 100.81 | 2.31 | |
 Banco Santander S.A.SAN | $11.36 | -0.10 | -0.86% | $163.86B | 6.46M | 9.24 | 1.23 | |
 T-Mobile US, Inc.TMUS | $154.35 | -5.80 | -3.62% | $163.55B | 4.18M | 14.90 | 10.36 | |
 Sandisk Corporation Common StockSNDK | $1,126.36 | 51.28 | +4.77% | $162.02B | 7.60M | 9.02 | 124.75 | |
 Danaher CorporationDHR | $230.06 | 2.09 | +0.92% | $161.74B | 1.96M | 37.66 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.14 | -2.83 | -3.37% | $159.78B | 3.27M | 16.23 | 5.00 | |
 Accenture PLCACN | $254.54 | -6.40 | -2.45% | $155.60B | 4.53M | 18.75 | 13.56 | |
 Intuitive Surgical Inc.ISRG | $440.75 | 3.88 | +0.89% | $154.86B | 1.26M | 53.01 | 8.27 | |
 The Charles Schwab CorporationSCHW | $89.27 | 0.56 | +0.63% | $154.58B | 4.20M | 15.25 | 5.86 |