Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.12 | 10.18 | +4.80% | $5.38T | 114.36M | 45.33 | 4.90 | |
 Apple Inc.AAPL | $309.04 | -0.34 | -0.11% | $4.51T | 29.24M | 39.07 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.38 | -16.27 | -4.31% | $4.42T | 36.07M | 33.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $359.19 | -16.16 | -4.30% | $4.39T | 22.07M | 33.23 | 10.81 | |
 Microsoft CorpMSFT | $489.89 | -2.92 | -0.59% | $3.64T | 21.79M | 30.64 | 15.99 | |
 Amazon.Com IncAMZN | $271.31 | -6.11 | -2.20% | $2.93T | 29.93M | 37.84 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.68 | -0.49 | -0.12% | $2.16T | 10.29M | 39.13 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.50 | 3.34 | +0.80% | $2.01T | 9.33M | 82.32 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $581.54 | -6.40 | -1.09% | $1.48T | 9.28M | 24.75 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.50 | -16.83 | -13.43% | $1.43T | 154.12M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $320.59 | -6.76 | -2.07% | $1.27T | 19.69M | 296.84 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $775,254.52 | 954.52 | +0.12% | $1.11T | 81.00 | 16,650.66 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.82 | -0.40 | -0.08% | $1.11T | 1.79M | 16.65 | 31.04 | |
 SK hynix Inc. - ADRSKHY | $152.59 | -1.79 | -1.16% | $1.08T | 14.66M | -- | -- | |
 Micron Technology, Inc.MU | $920.09 | 27.42 | +3.07% | $1.04T | 25.42M | 43.44 | 21.18 | |
 Eli Lilly & Co.LLY | $1,160.77 | 45.09 | +4.04% | $1.04T | 4.28M | 50.58 | 22.95 | |
 JPMorgan Chase & Co.JPM | $360.13 | 2.61 | +0.73% | $957.31B | 2.67M | 18.00 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.43 | -0.12 | -0.11% | $886.78B | 12.33M | 40.67 | 2.74 | |
 Advanced Micro DevicesAMD | $487.38 | -31.20 | -6.02% | $794.73B | 38.20M | 183.92 | 2.65 | |
 VISA Inc.V | $368.55 | -1.04 | -0.28% | $688.09B | 2.48M | 34.57 | 10.66 | |
 ASML Holding NVASML | $1,694.86 | -17.03 | -0.99% | $651.00B | 717.62K | 65.64 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $152.06 | -1.90 | -1.24% | $630.27B | 6.08M | 22.73 | 6.69 | |
 Johnson & JohnsonJNJ | $258.52 | 3.59 | +1.41% | $623.01B | 3.16M | 23.40 | 11.05 | |
 Intel CorpINTC | $102.31 | 1.45 | +1.44% | $516.07B | 63.28M | -1,278.92 | -0.08 | |
 Mastercard IncorporatedMA | $571.37 | 0.27 | +0.05% | $500.53B | 1.27M | 34.59 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.14 | 1.40 | +1.15% | $485.34B | 9.20M | 43.21 | 2.85 | |
 Bank of America CorporationBAC | $63.45 | 0.55 | +0.88% | $443.70B | 17.78M | 16.57 | 3.83 | |
 ABBVIE INC.ABBV | $245.14 | 1.34 | +0.55% | $433.19B | 3.06M | 103.87 | 2.36 | |
 Applied Materials IncAMAT | $540.73 | -5.89 | -1.08% | $429.32B | 2.86M | 55.35 | 9.77 | |
 Costco Wholesale CorpCOST | $940.15 | -7.70 | -0.81% | $416.94B | 1.01M | 48.89 | 19.23 | |
 Oracle CorpORCL | $144.37 | -1.37 | -0.94% | $415.84B | 15.18M | 25.92 | 5.57 | |
 Caterpillar Inc.CAT | $885.93 | 9.39 | +1.07% | $408.05B | 1.85M | 47.07 | 18.82 | |
 GE AerospaceGE | $380.56 | 3.28 | +0.87% | $394.86B | 1.71M | 46.75 | 8.14 | |
 Lam Research CorpLRCX | $312.26 | -5.48 | -1.72% | $390.73B | 4.64M | 63.99 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.32 | -3.34 | -2.05% | $381.94B | 46.23M | 252.89 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.68 | 8.13 | +2.00% | $377.50B | 2.98M | 31.52 | 13.19 | |
 Coca-Cola CompanyKO | $86.80 | 0.24 | +0.27% | $373.45B | 8.38M | 28.55 | 3.04 | |
 Chevron CorporationCVX | $187.12 | -3.28 | -1.72% | $372.67B | 4.32M | 28.10 | 6.66 | |
 HSBC Holdings PLCHSBC | $102.67 | -3.37 | -3.18% | $352.12B | 2.26M | 16.97 | 6.05 | |
 Home Depot, Inc.HD | $351.23 | 2.99 | +0.86% | $350.22B | 1.85M | 24.68 | 14.23 | |
 Morgan StanleyMS | $219.48 | 2.44 | +1.12% | $345.02B | 2.09M | 21.50 | 10.21 | |
 Procter & Gamble CompanyPG | $146.75 | -1.26 | -0.85% | $341.72B | 5.75M | 21.74 | 6.75 | |
 Merck & Co., Inc.MRK | $128.88 | 0.88 | +0.69% | $318.31B | 5.55M | 17.70 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,071.99 | 19.00 | +1.80% | $316.24B | 975.04K | 20.90 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.53 | -0.47 | -0.36% | $308.06B | 7.01M | 24.25 | 5.30 | |
 Dell Technologies Inc.DELL | $475.86 | 8.59 | +1.84% | $307.47B | 5.20M | 54.57 | 8.72 | |
 NetFlix IncNFLX | $73.43 | -0.14 | -0.19% | $305.75B | 18.46M | 29.02 | 2.53 | |
 RTX CorporationRTX | $221.81 | 3.88 | +1.78% | $298.95B | 2.34M | 44.72 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.03 | -1.31 | -0.36% | $297.50B | 3.58M | 201.67 | 1.81 | |
 Arm Holdings plc - ADRARM | $276.92 | -3.64 | -1.30% | $295.75B | 3.29M | 369.22 | 0.75 | |
 Philip Morris International Inc.PM | $189.01 | 2.10 | +1.12% | $294.59B | 2.98M | 26.00 | 7.27 | |
 Royal Bank of CanadaRY | $211.67 | 3.13 | +1.50% | $294.15B | 541.42K | 20.26 | 10.45 | |
 Novartis AGNVS | $154.37 | 1.10 | +0.72% | $293.42B | 808.13K | 21.56 | 7.16 | |
 GE Vernova Inc.GEV | $1,035.21 | 16.68 | +1.64% | $275.71B | 1.18M | 58.16 | 17.80 | |
 Wells Fargo & Co.WFC | $89.17 | 0.78 | +0.88% | $269.65B | 5.63M | 14.22 | 6.27 | |
 Texas Instruments IncorporatedTXN | $278.72 | -4.91 | -1.73% | $254.54B | 2.55M | 51.23 | 5.44 | |
 Arista NetworksANET | $202.13 | 11.62 | +6.10% | $254.52B | 15.33M | 73.24 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.65 | +2.95% | $253.45B | 2.27M | 19.71 | 1.14 | |
 KLA Corporation Common StockKLAC | $193.48 | -1.97 | -1.01% | $252.74B | 4.65M | 5.63 | 34.37 | |
 AstraZeneca PLCAZN | $161.22 | 5.60 | +3.60% | $250.04B | 5.79M | 27.80 | 5.80 | |
 Shell plc - ADRSHEL | $88.29 | -1.55 | -1.72% | $244.29B | 4.48M | 14.72 | 6.00 | |
 American Express CompanyAXP | $348.54 | 1.83 | +0.53% | $235.37B | 1.08M | 22.65 | 15.39 | |
 Citigroup Inc.C | $138.16 | 1.29 | +0.95% | $231.76B | 5.34M | 19.82 | 6.97 | |
 Linde plc Ordinary ShareLIN | $491.56 | 6.93 | +1.43% | $226.60B | 1.28M | 33.69 | 14.59 | |
 BHP Group Limited - ADRBHP | $89.19 | 1.73 | +1.98% | $226.57B | 2.15M | -- | -- | |
 SAP SESAP | $196.14 | 0.65 | +0.33% | $226.38B | 1.84M | 27.82 | 7.05 | |
 International Business Machines CorporationIBM | $237.93 | 2.78 | +1.18% | $224.16B | 3.82M | 21.34 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $185.87 | -3.30 | -1.74% | $220.09B | 329.13K | 9.80 | 18.97 | |
 Amgen IncAMGN | $403.64 | 13.62 | +3.49% | $217.85B | 3.55M | 28.37 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.70 | 1.48 | +0.70% | $216.59B | 3.85M | -287.44 | -0.74 | |
 Amphenol CorporationAPH | $173.56 | 2.22 | +1.30% | $213.99B | 3.97M | 51.96 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $576.40 | 11.65 | +2.06% | $213.12B | 741.37K | 32.49 | 17.74 | |
 Banco Santander S.A.SAN | $14.66 | 0.19 | +1.35% | $209.48B | 25.59M | 14.52 | 1.01 | |
 Sandisk Corporation Common StockSNDK | $1,404.97 | -22.65 | -1.59% | $208.06B | 9.52M | -185.11 | -7.59 | |
 Toronto Dominion BankTD | $121.63 | 2.24 | +1.88% | $200.94B | 625.00K | 13.44 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $872.94 | 27.59 | +3.26% | $198.16B | 2.91M | 98.75 | 8.84 | |
 Novo-Nordisk A/SNVO | $44.52 | 0.24 | +0.55% | $196.88B | 17.11M | 12.83 | 3.47 | |
 McDonald's CorporationMCD | $271.62 | 3.28 | +1.22% | $192.99B | 2.68M | 22.73 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $214.27 | -4.32 | -1.98% | $192.32B | 11.21M | 69.57 | 3.08 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.49 | 24.19 | +19.62% | $191.40B | 32.00M | 158.60 | 0.93 | |
 Verizon CommunicationsVZ | $45.82 | -1.06 | -2.26% | $190.38B | 20.71M | 11.31 | 4.05 | |
 Boeing CompanyBA | $240.04 | 2.88 | +1.22% | $189.72B | 3.92M | 119.42 | 2.01 | |
 TotalEnergies SETTE | $85.25 | 0.06 | +0.07% | $189.16B | 913.43K | 14.72 | 5.79 | |
 Western Digital Corp.WDC | $548.61 | 0.05 | +0.01% | $189.10B | 4.66M | 55.03 | 9.97 | |
 PepsiCo, Inc.PEP | $138.35 | -0.75 | -0.54% | $188.83B | 3.37M | 23.06 | 6.00 | |
 The Charles Schwab CorporationSCHW | $108.18 | 1.83 | +1.72% | $188.14B | 4.12M | 23.21 | 4.66 | |
 T-Mobile US, Inc.TMUS | $172.58 | -4.63 | -2.61% | $185.12B | 2.93M | 17.77 | 9.71 | |
 Analog Devices, Inc.ADI | $378.38 | -1.91 | -0.50% | $184.30B | 1.30M | 69.17 | 5.47 | |
 Abbott LaboratoriesABT | $104.70 | -0.76 | -0.72% | $181.18B | 3.04M | 28.15 | 3.72 | |
 NextEra Energy, Inc.NEE | $85.90 | -1.30 | -1.49% | $179.19B | 7.35M | 26.11 | 3.29 | |
 UBS Group AGUBS | $53.66 | 0.20 | +0.38% | $175.90B | 1.39M | 22.74 | 2.36 | |
 The Walt Disney CompanyDIS | $101.21 | 3.03 | +3.09% | $175.76B | 14.49M | 14.88 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $159.09 | 1.54 | +0.98% | $175.75B | 1.86M | 32.60 | 4.88 | |
 Union Pacific Corp.UNP | $294.69 | -1.66 | -0.56% | $175.07B | 1.43M | 24.62 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $450.05 | 5.28 | +1.19% | $174.75B | 1.31M | 43.03 | 10.46 | |
 Blackrock, Inc.BLK | $1,126.47 | -4.66 | -0.41% | $174.60B | 224.49K | 31.80 | 35.42 | |
 Welltower Inc.WELL | $235.93 | 4.36 | +1.88% | $170.01B | 968.08K | 168.52 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.33 | 0.73 | +0.87% | $168.04B | 736.72K | 24.80 | 3.44 | |
 Qualcomm IncQCOM | $158.13 | -4.54 | -2.79% | $166.04B | 6.04M | 32.67 | 4.84 | |
 Deere & CompanyDE | $612.87 | -4.50 | -0.73% | $165.44B | 375.09K | 34.55 | 17.74 |
Advertisement