Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $239.79 | 0.89 | +0.37% | $5.79T | 73.18M | 30.32 | 7.91 | |
 Apple Inc.AAPL | $333.60 | 0.71 | +0.21% | $4.87T | 16.30M | 38.26 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.63 | 2.16 | +0.62% | $4.26T | 11.51M | 17.51 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.21 | 1.38 | +0.40% | $4.22T | 7.92M | 17.34 | 19.91 | |
 Microsoft CorpMSFT | $531.58 | 6.40 | +1.22% | $3.95T | 13.28M | 29.60 | 17.96 | |
 Amazon.Com IncAMZN | $256.50 | 5.10 | +2.03% | $2.77T | 22.64M | 20.64 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $483.39 | -2.41 | -0.50% | $2.51T | 6.29M | 34.88 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $172.89 | 1.80 | +1.05% | $2.28T | 93.10M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $743.79 | 1.89 | +0.26% | $1.89T | 7.31M | 28.01 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $378.13 | 15.62 | +4.31% | $1.81T | 23.30M | 48.29 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.06 | 1.33 | +0.35% | $1.50T | 22.23M | 351.91 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $182.22 | -12.80 | -6.56% | $1.30T | 17.06M | -- | -- | |
 Micron Technology, Inc.MU | $1,052.24 | -11.72 | -1.10% | $1.19T | 15.66M | 14.18 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $758,904.70 | 2,528.70 | +0.33% | $1.08T | 120.00 | 12,720.49 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.77 | 1.51 | +0.30% | $1.08T | 1.94M | 12.72 | 39.77 | |
 Advanced Micro DevicesAMD | $654.52 | 22.77 | +3.60% | $1.07T | 19.11M | 168.26 | 3.89 | |
 Eli Lilly & Co.LLY | $1,157.96 | 14.84 | +1.30% | $1.03T | 1.40M | 38.86 | 29.80 | |
 JPMorgan Chase & Co.JPM | $331.77 | -0.61 | -0.18% | $881.90B | 2.84M | 14.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.37 | 2.30 | +2.19% | $851.87B | 12.40M | 38.76 | 2.77 | |
 ASML Holding NVASML | $1,835.82 | -24.04 | -1.29% | $705.14B | 1.37M | 57.12 | 32.14 | |
 VISA Inc.V | $369.79 | 0.08 | +0.02% | $694.23B | 2.38M | 31.45 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.72 | 0.72 | +0.44% | $677.32B | 5.01M | 21.20 | 7.77 | |
 Johnson & JohnsonJNJ | $254.89 | 1.96 | +0.78% | $614.26B | 3.25M | 29.54 | 8.63 | |
 Intel CorpINTC | $113.92 | -2.27 | -1.95% | $602.20B | 78.30M | -53.99 | -2.11 | |
 Mastercard IncorporatedMA | $565.12 | 0.53 | +0.09% | $495.05B | 1.22M | 31.08 | 18.18 | |
 ABBVIE INC.ABBV | $266.80 | 1.04 | +0.39% | $471.46B | 2.23M | 75.37 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.11 | 5.29 | +4.68% | $465.64B | 12.07M | 35.36 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.82 | 3.42 | +1.80% | $463.35B | 13.10M | 164.80 | 1.17 | |
 Oracle CorpORCL | $145.22 | 2.74 | +1.92% | $440.22B | 13.13M | 22.76 | 6.38 | |
 Applied Materials IncAMAT | $528.43 | -13.85 | -2.55% | $419.36B | 3.01M | 45.55 | 11.60 | |
 Lam Research CorpLRCX | $331.77 | -14.03 | -4.06% | $415.19B | 4.63M | 57.60 | 5.76 | |
 Costco Wholesale CorpCOST | $935.37 | 11.85 | +1.28% | $414.62B | 975.10K | 45.06 | 20.76 | |
 Chevron CorporationCVX | $208.15 | 1.68 | +0.81% | $408.30B | 3.19M | 19.96 | 10.43 | |
 Caterpillar Inc.CAT | $865.37 | 17.23 | +2.03% | $397.79B | 1.31M | 37.24 | 23.24 | |
 Bank of America CorporationBAC | $54.11 | 0.11 | +0.20% | $378.35B | 17.28M | 12.41 | 4.36 | |
 Coca-Cola CompanyKO | $86.44 | -0.07 | -0.08% | $371.90B | 6.85M | 25.96 | 3.33 | |
 Dell Technologies Inc.DELL | $575.62 | 23.33 | +4.22% | $365.99B | 4.36M | 33.41 | 17.23 | |
 Merck & Co., Inc.MRK | $141.34 | 1.80 | +1.29% | $348.70B | 5.32M | 113.07 | 1.25 | |
 Procter & Gamble CompanyPG | $148.89 | 2.95 | +2.02% | $345.82B | 4.44M | 22.49 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $419.17 | 12.41 | +3.05% | $342.88B | 4.00M | 821.91 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.05 | -3.53 | -0.93% | $336.64B | 2.86M | 24.13 | 15.54 | |
 HSBC Holdings PLCHSBC | $97.82 | 1.14 | +1.18% | $334.68B | 1.08M | 13.88 | 7.05 | |
 Arm Holdings plc - ADRARM | $304.46 | 1.56 | +0.52% | $325.17B | 2.56M | 313.88 | 0.97 | |
 GE AerospaceGE | $308.59 | 2.25 | +0.73% | $320.18B | 2.01M | 36.35 | 8.49 | |
 Morgan StanleyMS | $191.28 | 1.09 | +0.57% | $300.41B | 3.03M | 15.46 | 12.37 | |
 Philip Morris International Inc.PM | $189.68 | 0.15 | +0.08% | $295.64B | 2.62M | 27.25 | 6.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $278.57 | 5.90 | +2.16% | $285.23B | 6.24M | 6,964.18 | 0.04 | |
 NetFlix IncNFLX | $68.49 | 0.99 | +1.46% | $285.18B | 23.97M | 21.54 | 3.18 | |
 Home Depot, Inc.HD | $285.12 | 3.97 | +1.41% | $284.47B | 2.71M | 19.95 | 14.29 | |
 Shell plc - ADRSHEL | $97.93 | 1.41 | +1.46% | $279.00B | 6.87M | 10.81 | 9.06 | |
 GE Vernova Inc.GEV | $1,029.74 | 39.74 | +4.01% | $274.26B | 2.03M | 29.47 | 34.94 | |
 Arista NetworksANET | $215.93 | 9.03 | +4.37% | $272.34B | 5.44M | 68.12 | 3.17 | |
 Royal Bank of CanadaRY | $196.43 | 1.76 | +0.90% | $271.94B | 416.71K | 17.19 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.25 | -1.55 | -1.40% | $271.79B | 5.96M | 26.45 | 4.13 | |
 Texas Instruments IncorporatedTXN | $297.36 | 2.46 | +0.83% | $271.56B | 1.77M | 45.26 | 6.57 | |
 Novartis AGNVS | $140.77 | -0.16 | -0.11% | $267.57B | 1.20M | 21.23 | 6.63 | |
 Goldman Sachs Group Inc.GS | $898.42 | 4.96 | +0.55% | $261.59B | 893.91K | 13.87 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.22 | 0.25 | +1.08% | $261.35B | 1.39M | 15.18 | 1.53 | |
 KLA Corporation Common StockKLAC | $198.09 | -8.76 | -4.23% | $258.51B | 6.31M | 53.98 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $287.58 | 16.33 | +6.02% | $258.45B | 45.97M | 94.91 | 3.03 | |
 Wells Fargo & Co.WFC | $81.63 | 0.19 | +0.23% | $246.85B | 6.95M | 11.86 | 6.88 | |
 RTX CorporationRTX | $183.02 | -1.31 | -0.71% | $246.67B | 2.27M | 32.22 | 5.68 | |
 AstraZeneca PLCAZN | $158.44 | 1.91 | +1.22% | $245.73B | 1.56M | 23.68 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,665.17 | -38.99 | -2.29% | $243.81B | 5.05M | 22.84 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $658.53 | -18.23 | -2.69% | $243.49B | 1.94M | 35.42 | 18.59 | |
 SAP SESAP | $210.61 | 2.87 | +1.38% | $243.09B | 1.18M | 26.46 | 7.96 | |
 Linde plc Ordinary ShareLIN | $490.88 | 8.50 | +1.76% | $226.28B | 1.80M | 31.71 | 15.48 | |
 BHP Group Limited - ADRBHP | $87.12 | 0.29 | +0.34% | $221.42B | 1.98M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $185.37 | 1.25 | +0.68% | $219.51B | 181.92K | 8.17 | 22.68 | |
 Amphenol CorporationAPH | $88.63 | 1.36 | +1.56% | $218.56B | 6.20M | 44.32 | 2.00 | |
 Amgen IncAMGN | $402.15 | -0.83 | -0.20% | $217.42B | 1.15M | 24.99 | 16.09 | |
 Citigroup Inc.C | $128.14 | -0.41 | -0.32% | $214.95B | 4.21M | 13.84 | 9.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.02 | 4.91 | +3.07% | $212.32B | 7.15M | 111.50 | 1.48 | |
 International Business Machines CorporationIBM | $221.48 | -0.10 | -0.04% | $208.67B | 2.89M | 19.65 | 11.27 | |
 American Express CompanyAXP | $304.15 | 0.13 | +0.04% | $205.39B | 1.04M | 18.46 | 16.48 | |
 Analog Devices, Inc.ADI | $421.51 | 2.41 | +0.57% | $204.25B | 1.17M | 50.00 | 8.43 | |
 Banco Santander S.A.SAN | $14.02 | 0.12 | +0.83% | $203.17B | 7.29M | 11.39 | 1.23 | |
 Qualcomm IncQCOM | $181.12 | 0.33 | +0.18% | $193.44B | 5.62M | 20.96 | 8.64 | |
 Toronto Dominion BankTD | $118.31 | 1.21 | +1.03% | $193.20B | 626.83K | 17.58 | 6.73 | |
 Verizon CommunicationsVZ | $45.71 | -0.14 | -0.30% | $189.92B | 13.89M | 11.90 | 3.84 | |
 TotalEnergies SETTE | $84.19 | -0.18 | -0.21% | $185.85B | 3.11M | 10.54 | 7.99 | |
 Salesforce, Inc.CRM | $223.26 | -6.53 | -2.84% | $183.74B | 3.85M | 20.35 | 10.97 | |
 Deere & CompanyDE | $681.40 | -0.80 | -0.12% | $183.72B | 404.31K | 37.86 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.71 | -86.38 | -9.74% | $182.08B | 6.25M | 57.69 | 13.88 | |
 The Walt Disney CompanyDIS | $103.90 | 0.29 | +0.28% | $179.41B | 3.37M | 21.42 | 4.85 | |
 Gilead Sciences IncGILD | $143.99 | -0.64 | -0.44% | $178.54B | 1.90M | -53.93 | -2.67 | |
 T-Mobile US, Inc.TMUS | $165.60 | 0.96 | +0.59% | $177.64B | 2.24M | 17.34 | 9.55 | |
 Southern Copper CorporationSCCO | $205.66 | 0.37 | +0.18% | $173.65B | 745.00K | 30.07 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $443.26 | 10.66 | +2.47% | $172.16B | 855.97K | 45.09 | 9.83 | |
 PepsiCo, Inc.PEP | $125.44 | -0.21 | -0.16% | $171.22B | 6.55M | 16.44 | 7.63 | |
 Abbott LaboratoriesABT | $98.23 | -1.87 | -1.86% | $169.98B | 4.20M | 31.79 | 3.09 | |
 The Charles Schwab CorporationSCHW | $97.09 | -0.87 | -0.89% | $167.90B | 3.28M | 17.65 | 5.50 | |
 Blackrock, Inc.BLK | $1,079.77 | 13.32 | +1.25% | $167.22B | 291.77K | 25.81 | 41.84 | |
 AT&T Inc.T | $24.36 | 0.12 | +0.50% | $166.93B | 18.83M | 8.07 | 3.02 | |
 Novo-Nordisk A/SNVO | $37.34 | -0.20 | -0.54% | $164.86B | 8.92M | 9.13 | 4.09 | |
 McDonald's CorporationMCD | $232.30 | -0.74 | -0.32% | $164.39B | 3.80M | 18.87 | 12.31 | |
 Union Pacific Corp.UNP | $275.82 | -1.24 | -0.45% | $163.86B | 1.10M | 22.33 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.89 | 0.26 | +1.03% | $163.62B | 748.73K | 17.98 | 1.44 | |
 Welltower Inc.WELL | $225.21 | 1.05 | +0.47% | $162.28B | 1.10M | 103.31 | 2.18 | |
 NextEra Energy, Inc.NEE | $77.34 | 1.06 | +1.39% | $161.34B | 8.26M | 17.38 | 4.45 |