Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.53 | 0.31 | +0.17% | $4.46T | 22.95M | 45.54 | 4.03 | |
 Apple Inc.AAPL | $254.49 | 1.67 | +0.66% | $3.74T | 2.59M | 32.17 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.65 | 1.09 | +0.36% | $3.71T | 2.02M | 28.37 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.26 | 0.84 | +0.28% | $3.69T | 1.40M | 28.24 | 10.81 | |
 Microsoft CorpMSFT | $403.32 | 3.37 | +0.84% | $2.99T | 2.32M | 25.22 | 15.99 | |
 Amazon.Com IncAMZN | $214.10 | 2.36 | +1.11% | $2.30T | 4.18M | 29.86 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.61 | 1.38 | +0.40% | $1.77T | 1.27M | 32.08 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $634.19 | 6.74 | +1.07% | $1.60T | 1.57M | 26.99 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $324.69 | -0.23 | -0.07% | $1.54T | 1.80M | 68.21 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.33 | 0.77 | +0.20% | $1.49T | 5.96M | 366.98 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $744660.04 | 6660.04 | +0.90% | $1.07T | 18.00 | 15874.23 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.98 | 3.77 | +0.77% | $1.07T | 269.50K | 15.86 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.67 | 0.68 | +0.54% | $1.01T | 987.68K | 44.29 | 2.86 | |
 Eli Lilly & Co.LLY | $974.67 | -14.45 | -1.46% | $870.37B | 363.61K | 42.47 | 22.95 | |
 JPMorgan Chase & Co.JPM | $290.93 | 4.77 | +1.67% | $784.64B | 1.37M | 14.54 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.09 | 0.86 | +0.54% | $658.71B | 1.26M | 23.63 | 6.69 | |
 VISA Inc.V | $311.69 | 1.57 | +0.51% | $599.44B | 517.96K | 29.24 | 10.66 | |
 Johnson & JohnsonJNJ | $242.38 | -0.81 | -0.33% | $584.11B | 236.26K | 21.93 | 11.05 | |
 ASML Holding NVASML | $1384.96 | 9.40 | +0.68% | $533.79B | 132.50K | 53.64 | 25.82 | |
 Micron Technology, Inc.MU | $445.92 | 4.12 | +0.93% | $501.89B | 7.08M | 42.39 | 10.52 | |
 Mastercard IncorporatedMA | $515.28 | 6.78 | +1.33% | $459.53B | 203.44K | 31.19 | 16.52 | |
 Oracle CorpORCL | $157.55 | 1.58 | +1.01% | $453.12B | 2.26M | 29.61 | 5.32 | |
 Costco Wholesale CorpCOST | $1004.48 | 2.74 | +0.27% | $445.68B | 99.02K | 53.80 | 18.67 | |
 NetFlix IncNFLX | $96.15 | 0.95 | +1.00% | $405.96B | 2.79M | 38.00 | 2.53 | |
 ABBVIE INC.ABBV | $222.23 | 0.78 | +0.35% | $392.95B | 184.13K | 94.17 | 2.36 | |
 Chevron CorporationCVX | $197.69 | 0.85 | +0.43% | $391.68B | 671.42K | 29.68 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.12 | 2.40 | +1.57% | $370.99B | 4.77M | 246.22 | 0.63 | |
 Procter & Gamble CompanyPG | $152.99 | 0.87 | +0.57% | $355.56B | 391.42K | 22.67 | 6.75 | |
 Bank of America CorporationBAC | $47.94 | 0.88 | +1.86% | $344.01B | 2.97M | 12.52 | 3.83 | |
 Home Depot, Inc.HD | $344.10 | 1.52 | +0.44% | $342.55B | 164.36K | 23.46 | 14.67 | |
 Coca-Cola CompanyKO | $77.86 | 0.04 | +0.05% | $334.86B | 940.22K | 25.78 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $137.85 | 1.14 | +0.83% | $329.10B | 1.45M | 19.04 | 7.24 | |
 Caterpillar Inc.CAT | $703.66 | 3.88 | +0.55% | $327.40B | 119.43K | 37.39 | 18.82 | |
 Advanced Micro DevicesAMD | $198.07 | 1.49 | +0.76% | $322.93B | 3.08M | 74.74 | 2.65 | |
 GE AerospaceGE | $303.89 | -0.11 | -0.04% | $318.72B | 298.50K | 37.33 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.55 | 0.65 | +0.83% | $314.22B | 1.20M | 29.91 | 2.66 | |
 AstraZeneca PLCAZN | $193.17 | 1.16 | +0.60% | $299.57B | 109.01K | 32.09 | 6.02 | |
 Novartis AGNVS | $155.24 | 0.37 | +0.24% | $296.22B | 119.71K | 21.68 | 7.16 | |
 Merck & Co., Inc.MRK | $115.95 | 0.52 | +0.45% | $286.68B | 583.11K | 15.93 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $215.20 | 1.97 | +0.92% | $280.48B | 10.29K | 9.48 | 22.69 | |
 HSBC Holdings PLCHSBC | $81.49 | 1.18 | +1.47% | $279.34B | 142.37K | 17.16 | 4.75 | |
 Lam Research CorpLRCX | $222.22 | 2.82 | +1.29% | $277.51B | 773.16K | 45.54 | 4.88 | |
 Applied Materials IncAMAT | $347.96 | 1.78 | +0.51% | $276.15B | 291.96K | 40.09 | 8.68 | |
 RTX CorporationRTX | $204.82 | -1.24 | -0.60% | $275.69B | 224.82K | 41.30 | 4.96 | |
 Philip Morris International Inc.PM | $174.41 | -0.37 | -0.21% | $271.50B | 160.55K | 31.60 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.28 | 2.79 | +0.98% | $261.67B | 460.88K | 21.86 | 13.19 | |
 Shell plc - ADRSHEL | $92.13 | 1.65 | +1.82% | $259.02B | 1.12M | 15.36 | 6.00 | |
 Morgan StanleyMS | $159.74 | 4.04 | +2.59% | $253.64B | 537.86K | 15.65 | 10.21 | |
 Goldman Sachs Group Inc.GS | $814.77 | 20.00 | +2.52% | $241.79B | 262.13K | 15.89 | 51.29 | |
 International Business Machines CorporationIBM | $254.64 | 5.39 | +2.16% | $238.96B | 370.46K | 22.84 | 11.15 | |
 T-Mobile US, Inc.TMUS | $216.24 | 1.42 | +0.66% | $238.27B | 188.73K | 20.79 | 10.40 | |
 Wells Fargo & Co.WFC | $76.52 | 0.77 | +1.01% | $236.10B | 1.49M | 12.20 | 6.27 | |
 McDonald's CorporationMCD | $328.65 | 2.00 | +0.61% | $234.05B | 238.96K | 28.04 | 11.72 | |
 Linde plc Ordinary ShareLIN | $498.01 | 0.60 | +0.12% | $230.77B | 122.21K | 34.13 | 14.59 | |
 Royal Bank of CanadaRY | $165.12 | 1.24 | +0.76% | $230.50B | 34.06K | 16.46 | 10.03 | |
 SAP SESAP | $192.51 | 0.88 | +0.46% | $224.77B | 267.34K | 27.31 | 7.05 | |
 Intel CorpINTC | $44.75 | -1.01 | -2.20% | $223.54B | 18.61M | -559.39 | -0.08 | |
 GE Vernova Inc.GEV | $825.41 | -1.96 | -0.24% | $222.47B | 190.28K | 46.37 | 17.80 | |
 PepsiCo, Inc.PEP | $157.93 | 0.21 | +0.13% | $215.83B | 245.79K | 26.32 | 6.00 | |
 Verizon CommunicationsVZ | $50.72 | -0.25 | -0.49% | $213.91B | 1.85M | 12.52 | 4.05 | |
 American Express CompanyAXP | $304.71 | 6.51 | +2.18% | $209.22B | 232.22K | 19.80 | 15.39 | |
 Amgen IncAMGN | $368.29 | 2.04 | +0.56% | $198.54B | 81.77K | 25.88 | 14.23 | |
 AT&T Inc.T | $27.84 | 0.11 | +0.38% | $194.87B | 1.80M | 9.13 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.03 | 0.21 | +0.23% | $193.84B | 310.73K | 28.28 | 3.29 | |
 Abbott LaboratoriesABT | $111.10 | 1.15 | +1.05% | $193.06B | 433.90K | 29.87 | 3.72 | |
 Citigroup Inc.C | $109.50 | 2.15 | +2.00% | $191.54B | 1.03M | 15.71 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.91 | 0.18 | +1.11% | $190.93B | 150.23K | 14.84 | 1.14 | |
 KLA Corporation Common StockKLAC | $1452.94 | 14.70 | +1.02% | $190.45B | 45.26K | 42.27 | 34.37 | |
 Salesforce, Inc.CRM | $200.56 | 2.22 | +1.12% | $185.12B | 704.41K | 26.78 | 7.49 | |
 TotalEnergies SETTE | $85.32 | 2.46 | +2.97% | $181.08B | 164.83K | 13.78 | 6.19 | |
 Gilead Sciences IncGILD | $145.47 | 0.26 | +0.18% | $180.59B | 241.77K | 22.55 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.71 | 0.40 | +0.57% | $179.54B | 256.94K | -- | -- | |
 Texas Instruments IncorporatedTXN | $196.40 | 2.27 | +1.17% | $178.81B | 201.56K | 36.10 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $479.03 | 9.03 | +1.92% | $177.95B | 122.29K | 27.00 | 17.74 | |
 The Walt Disney CompanyDIS | $100.13 | 1.47 | +1.48% | $177.37B | 1.27M | 14.72 | 6.80 | |
 Amphenol CorporationAPH | $143.44 | 6.64 | +4.86% | $176.32B | 1.71M | 42.95 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $493.99 | 10.53 | +2.18% | $175.43B | 67.68K | 62.61 | 7.89 | |
 Novo-Nordisk A/SNVO | $39.03 | 0.45 | +1.17% | $173.44B | 1.11M | 11.25 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $155.79 | -0.23 | -0.15% | $173.00B | 184.45K | 34.39 | 4.53 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.64 | 5.06 | +4.00% | $171.67B | 753.08K | 97.51 | 1.35 | |
 Arista NetworksANET | $135.44 | 0.09 | +0.07% | $170.18B | 594.98K | 51.50 | 2.63 | |
 Boeing CompanyBA | $216.04 | 2.57 | +1.20% | $169.77B | 435.55K | 107.48 | 2.01 | |
 The Charles Schwab CorporationSCHW | $95.20 | 1.57 | +1.68% | $166.81B | 348.26K | 20.43 | 4.66 | |
 Uber Technologies, Inc.UBER | $78.76 | 4.10 | +5.50% | $162.11B | 4.60M | 16.72 | 4.71 | |
 Banco Santander S.A.SAN | $11.13 | 0.21 | +1.97% | $161.38B | 656.15K | 11.01 | 1.01 | |
 Toronto Dominion BankTD | $96.18 | 0.94 | +0.99% | $160.51B | 130.96K | 11.41 | 8.43 | |
 Applovin Corporation Class A Common StockAPP | $460.19 | 6.89 | +1.52% | $155.21B | 505.49K | 55.85 | 8.24 | |
 Pfizer Inc.PFE | $27.25 | 0.64 | +2.42% | $154.97B | 4.30M | 20.04 | 1.36 | |
 Deere & CompanyDE | $572.52 | 0.04 | +0.01% | $154.64B | 50.01K | 30.93 | 18.51 | |
 Analog Devices, Inc.ADI | $315.05 | 4.13 | +1.33% | $153.81B | 146.32K | 69.09 | 4.56 | |
 ConocoPhillipsCOP | $122.47 | 1.15 | +0.95% | $149.70B | 616.77K | 19.32 | 6.34 | |
 Blackrock, Inc.BLK | $961.81 | 18.55 | +1.97% | $149.60B | 69.74K | 27.15 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $105.21 | 1.37 | +1.32% | $149.36B | 525.25K | 10.98 | 9.58 | |
 HDFC Bank LimitedHDB | $29.07 | 0.08 | +0.27% | $149.13B | 356.26K | 17.51 | 1.66 | |
 Honeywell International, Inc.HON | $234.20 | -0.31 | -0.13% | $148.88B | 233.65K | 29.31 | 7.99 | |
 Welltower Inc.WELL | $211.99 | 1.81 | +0.86% | $147.91B | 118.33K | 146.20 | 1.45 | |
 Lockheed Martin Corp.LMT | $640.61 | -4.59 | -0.71% | $147.39B | 92.65K | 29.81 | 21.49 | |
 Rio Tinto plcRIO | $90.42 | 0.56 | +0.63% | $147.00B | 212.86K | -- | -- | |
 Southern Copper CorporationSCCO | $177.50 | 0.70 | +0.40% | $146.63B | 127.38K | 37.21 | 4.77 | |
 Union Pacific Corp.UNP | $244.44 | 2.23 | +0.92% | $145.05B | 94.15K | 20.42 | 11.97 |
Advertisement