Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.82 | -0.39 | -0.19% | $5.11T | 51.69M | 26.78 | 7.91 | |
 Apple Inc.AAPL | $346.22 | -2.00 | -0.57% | $5.05T | 26.82M | 39.70 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.65 | -2.57 | -0.79% | $3.93T | 10.92M | 16.16 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.57 | -2.19 | -0.68% | $3.90T | 6.79M | 16.00 | 19.91 | |
 Microsoft CorpMSFT | $523.79 | 2.71 | +0.52% | $3.89T | 8.27M | 29.16 | 17.96 | |
 Amazon.Com IncAMZN | $248.23 | -2.15 | -0.86% | $2.68T | 17.05M | 19.97 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.83 | 5.48 | +1.33% | $2.17T | 6.07M | 26.89 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.45 | 1.70 | +1.18% | $1.93T | 89.45M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.80 | -4.05 | -0.62% | $1.64T | 10.15M | 24.29 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $324.50 | 1.25 | +0.39% | $1.55T | 9.60M | 41.44 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.27 | -2.31 | -0.62% | $1.47T | 28.42M | 344.69 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.38 | -5.59 | -1.02% | $1.16T | 2.44M | 13.61 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $812,004.91 | -8,495.09 | -1.04% | $1.16T | 242.00 | 13,610.54 | 59.66 | |
 Eli Lilly & Co.LLY | $1,263.43 | -43.26 | -3.31% | $1.13T | 1.29M | 42.40 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.25 | 5.56 | +4.22% | $1.00T | 12.08M | -- | -- | |
 Micron Technology, Inc.MU | $880.80 | 24.31 | +2.84% | $996.56B | 16.15M | 11.87 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.19 | -1.93 | -1.59% | $945.66B | 9.90M | 43.03 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.94 | -4.60 | -1.37% | $881.51B | 2.57M | 13.92 | 23.84 | |
 Advanced Micro DevicesAMD | $518.52 | 10.59 | +2.09% | $846.47B | 10.93M | 133.30 | 3.89 | |
 VISA Inc.V | $409.00 | -5.34 | -1.29% | $767.84B | 3.18M | 34.78 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.86 | 4.63 | +2.60% | $751.90B | 7.27M | 23.53 | 7.77 | |
 Johnson & JohnsonJNJ | $263.58 | -4.03 | -1.50% | $635.21B | 2.73M | 39.94 | 6.60 | |
 ASML Holding NVASML | $1,573.54 | 13.00 | +0.83% | $606.47B | 765.79K | 38.74 | 40.62 | |
 Mastercard IncorporatedMA | $621.90 | -11.31 | -1.79% | $544.79B | 1.62M | 34.21 | 18.18 | |
 ABBVIE INC.ABBV | $285.26 | 0.07 | +0.02% | $504.08B | 2.48M | 80.58 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.32 | -0.87 | -0.44% | $469.36B | 11.77M | 166.94 | 1.17 | |
 Intel CorpINTC | $86.98 | 1.49 | +1.74% | $459.78B | 54.91M | -41.22 | -2.11 | |
 Chevron CorporationCVX | $232.99 | 6.31 | +2.78% | $457.04B | 5.47M | 22.34 | 10.43 | |
 Costco Wholesale CorpCOST | $1,003.85 | -14.36 | -1.41% | $444.84B | 881.59K | 48.36 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.11 | 1.22 | +1.16% | $418.33B | 8.06M | 31.77 | 3.34 | |
 Coca-Cola CompanyKO | $92.87 | -2.47 | -2.59% | $399.56B | 10.77M | 27.89 | 3.33 | |
 Oracle CorpORCL | $127.75 | 2.21 | +1.76% | $387.28B | 13.34M | 20.02 | 6.38 | |
 Procter & Gamble CompanyPG | $161.46 | -4.13 | -2.50% | $375.01B | 5.77M | 24.39 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.21 | -7.77 | -1.83% | $374.48B | 2.21M | 23.83 | 17.51 | |
 Merck & Co., Inc.MRK | $145.05 | -2.19 | -1.49% | $357.86B | 5.63M | 116.04 | 1.25 | |
 Bank of America CorporationBAC | $50.73 | -0.34 | -0.68% | $354.78B | 14.92M | 12.05 | 4.21 | |
 Home Depot, Inc.HD | $318.76 | -8.97 | -2.74% | $318.03B | 2.23M | 22.31 | 14.29 | |
 Caterpillar Inc.CAT | $689.03 | -15.02 | -2.13% | $316.73B | 2.17M | 29.65 | 23.24 | |
 Philip Morris International Inc.PM | $200.07 | -1.67 | -0.83% | $311.83B | 2.02M | 28.75 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.04 | 25.12 | +7.08% | $310.88B | 4.40M | 745.18 | 0.51 | |
 HSBC Holdings PLCHSBC | $90.67 | -1.22 | -1.32% | $310.10B | 1.74M | 12.86 | 7.05 | |
 Shell plc - ADRSHEL | $108.03 | 2.23 | +2.11% | $307.28B | 3.53M | 11.92 | 9.06 | |
 Applied Materials IncAMAT | $379.55 | 3.97 | +1.06% | $301.21B | 4.23M | 32.72 | 11.60 | |
 GE AerospaceGE | $287.30 | -6.24 | -2.13% | $298.09B | 4.14M | 33.14 | 8.67 | |
 Dell Technologies Inc.DELL | $458.85 | 5.90 | +1.30% | $291.74B | 3.25M | 26.63 | 17.23 | |
 Lam Research CorpLRCX | $230.30 | 0.15 | +0.06% | $288.20B | 7.51M | 39.98 | 5.76 | |
 Novartis AGNVS | $149.65 | -6.62 | -4.23% | $284.45B | 3.44M | 22.57 | 6.63 | |
 Morgan StanleyMS | $180.44 | -3.53 | -1.92% | $283.39B | 3.01M | 14.32 | 12.60 | |
 Royal Bank of CanadaRY | $201.22 | -0.84 | -0.42% | $278.57B | 4.01M | 17.60 | 11.43 | |
 SAP SESAP | $238.84 | -1.75 | -0.73% | $275.68B | 1.47M | 30.01 | 7.96 | |
 NetFlix IncNFLX | $65.89 | -1.16 | -1.74% | $274.34B | 23.58M | 19.04 | 3.46 | |
 AstraZeneca PLCAZN | $171.07 | -1.50 | -0.87% | $265.32B | 2.17M | 25.57 | 6.69 | |
 Texas Instruments IncorporatedTXN | $285.82 | 6.32 | +2.26% | $261.02B | 2.80M | 43.50 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $254.56 | 16.62 | +6.98% | $260.65B | 9.18M | 6,363.90 | 0.04 | |
 RTX CorporationRTX | $191.29 | -3.42 | -1.76% | $257.82B | 2.99M | 31.05 | 6.16 | |
 Goldman Sachs Group Inc.GS | $881.37 | -9.93 | -1.11% | $256.63B | 1.07M | 12.67 | 69.55 | |
 Alibaba Group Holding Limited - ADRBABA | $99.82 | -2.00 | -1.96% | $248.33B | 6.99M | 24.17 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $671.45 | -5.09 | -0.75% | $248.27B | 1.06M | 36.12 | 18.59 | |
 Wells Fargo & Co.WFC | $82.31 | -0.70 | -0.85% | $247.05B | 4.09M | 11.61 | 7.09 | |
 Amgen IncAMGN | $440.49 | -6.79 | -1.52% | $238.14B | 942.33K | 27.38 | 16.09 | |
 International Business Machines CorporationIBM | $252.44 | 0.33 | +0.13% | $237.84B | 3.18M | 22.40 | 11.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.04 | -0.38 | -1.75% | $236.77B | 2.57M | 13.75 | 1.53 | |
 Linde plc Ordinary ShareLIN | $508.92 | -1.44 | -0.28% | $234.60B | 1.07M | 32.88 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $197.00 | -1.22 | -0.62% | $232.02B | 148.86K | 8.69 | 22.68 | |
 Arm Holdings plc - ADRARM | $211.40 | 1.30 | +0.62% | $225.78B | 1.62M | 217.94 | 0.97 | |
 GE Vernova Inc.GEV | $821.32 | -6.10 | -0.74% | $218.75B | 2.57M | 23.51 | 34.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.36 | 0.55 | +0.33% | $217.90B | 2.70M | 114.43 | 1.48 | |
 Arista NetworksANET | $172.72 | 1.65 | +0.96% | $217.83B | 3.22M | 54.48 | 3.17 | |
 American Express CompanyAXP | $313.04 | -12.13 | -3.73% | $211.40B | 2.75M | 18.99 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $229.55 | 6.08 | +2.72% | $206.29B | 9.57M | 75.76 | 3.03 | |
 TotalEnergies SETTE | $93.32 | 2.36 | +2.60% | $205.76B | 898.86K | 11.68 | 7.99 | |
 Salesforce, Inc.CRM | $247.51 | -2.78 | -1.11% | $203.70B | 3.75M | 22.56 | 10.97 | |
 Toronto Dominion BankTD | $124.56 | -0.56 | -0.45% | $203.40B | 441.61K | 18.51 | 6.73 | |
 Citigroup Inc.C | $121.09 | -1.42 | -1.16% | $203.13B | 4.18M | 11.81 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.06 | 0.48 | +0.63% | $198.40B | 1.99M | -- | -- | |
 Gilead Sciences IncGILD | $156.77 | -0.42 | -0.27% | $194.39B | 2.98M | -58.72 | -2.67 | |
 The Walt Disney CompanyDIS | $112.50 | -0.63 | -0.56% | $194.24B | 3.10M | 23.19 | 4.85 | |
 KLA Corporation Common StockKLAC | $146.01 | -1.82 | -1.23% | $190.55B | 4.99M | 39.79 | 3.67 | |
 Analog Devices, Inc.ADI | $391.45 | 5.69 | +1.47% | $189.68B | 1.06M | 46.43 | 8.43 | |
 Qualcomm IncQCOM | $176.57 | 3.74 | +2.16% | $188.55B | 3.57M | 20.44 | 8.64 | |
 Banco Santander S.A.SAN | $12.87 | -0.04 | -0.27% | $185.99B | 3.92M | 10.46 | 1.23 | |
 PepsiCo, Inc.PEP | $135.55 | -3.28 | -2.36% | $184.72B | 4.10M | 17.03 | 7.96 | |
 Verizon CommunicationsVZ | $44.33 | -0.87 | -1.92% | $184.19B | 30.39M | 11.54 | 3.84 | |
 Amphenol CorporationAPH | $74.27 | 1.20 | +1.64% | $183.14B | 7.63M | 37.13 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,260.44 | -0.49 | -0.04% | $182.17B | 5.13M | 17.29 | 72.90 | |
 ConocoPhillipsCOP | $151.12 | 5.49 | +3.77% | $181.55B | 4.49M | 19.99 | 7.56 | |
 Abbott LaboratoriesABT | $103.45 | 0.94 | +0.92% | $179.01B | 4.43M | 33.48 | 3.09 | |
 McDonald's CorporationMCD | $247.58 | -5.05 | -2.00% | $175.20B | 2.56M | 20.11 | 12.31 | |
 Union Pacific Corp.UNP | $294.63 | -3.46 | -1.16% | $175.03B | 2.07M | 23.86 | 12.35 | |
 Deere & CompanyDE | $644.69 | 1.07 | +0.17% | $173.82B | 408.53K | 35.82 | 18.00 | |
 Blackrock, Inc.BLK | $1,116.33 | -20.96 | -1.84% | $172.89B | 480.29K | 25.38 | 43.98 | |
 Novo-Nordisk A/SNVO | $38.92 | -0.51 | -1.28% | $171.78B | 5.67M | 9.52 | 4.09 | |
 Pfizer Inc.PFE | $30.05 | -0.38 | -1.23% | $171.25B | 16.66M | 39.53 | 0.76 | |
 NextEra Energy, Inc.NEE | $81.89 | -0.01 | -0.01% | $170.83B | 6.99M | 18.40 | 4.45 | |
 Welltower Inc.WELL | $236.56 | -0.84 | -0.35% | $170.46B | 887.14K | 108.51 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.11 | 0.48 | +1.89% | $168.23B | 19.53M | 6.59 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.33 | -1.16 | -1.35% | $166.06B | 1.46M | 17.87 | 4.72 | |
 SERVICENOW, INC.NOW | $158.01 | 1.01 | +0.64% | $163.36B | 7.70M | 98.75 | 1.60 | |
 TJX Companies, Inc. (The)TJX | $145.39 | -1.99 | -1.35% | $159.93B | 2.33M | 26.87 | 5.41 | |
 Intuitive Surgical Inc.ISRG | $452.16 | 8.31 | +1.87% | $159.74B | 2.15M | 54.67 | 8.27 |