Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.57 | 7.20 | +2.10% | $5.08T | 13.55M | 38.97 | 8.97 | |
 Nvidia CorpNVDA | $176.60 | -10.03 | -5.38% | $4.26T | 263.08M | 22.33 | 7.91 | |
 Microsoft CorpMSFT | $541.50 | 10.89 | +2.05% | $4.02T | 7.88M | 28.26 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $291.48 | 6.70 | +2.35% | $3.58T | 15.71M | 15.21 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.46 | 5.53 | +1.95% | $3.56T | 9.82M | 15.11 | 19.16 | |
 Amazon.Com IncAMZN | $268.55 | 9.25 | +3.57% | $2.90T | 23.61M | 21.71 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $390.46 | 15.02 | +4.00% | $2.03T | 7.28M | 25.13 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.76 | 7.49 | +5.58% | $1.93T | 53.65M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.03 | 30.94 | +5.07% | $1.64T | 7.64M | 21.86 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $318.06 | 24.37 | +8.30% | $1.52T | 13.97M | 40.62 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.61 | 19.39 | +5.41% | $1.49T | 15.46M | 414.95 | 0.91 | |
 Eli Lilly & Co.LLY | $1,399.33 | 45.33 | +3.35% | $1.25T | 1.12M | 45.42 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $569.24 | -1.65 | -0.29% | $1.22T | 1.98M | 14.31 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $853,423.27 | -3,188.73 | -0.37% | $1.22T | 105.00 | 14,304.78 | 59.66 | |
 Walmart Inc. Common StockWMT | $124.57 | -0.95 | -0.75% | $988.34B | 7.85M | 44.97 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $133.61 | 6.27 | +4.92% | $942.17B | 11.03M | -- | -- | |
 JPMorgan Chase & Co.JPM | $341.64 | 7.15 | +2.14% | $907.26B | 2.07M | 14.33 | 23.84 | |
 Micron Technology, Inc.MU | $733.36 | 43.36 | +6.28% | $829.73B | 15.49M | 9.88 | 74.21 | |
 Advanced Micro DevicesAMD | $498.94 | 49.90 | +11.11% | $818.31B | 24.96M | 108.47 | 4.60 | |
 VISA Inc.V | $423.31 | 0.66 | +0.16% | $789.80B | 2.75M | 34.33 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $165.37 | -0.50 | -0.30% | $674.57B | 3.86M | 17.00 | 9.73 | |
 Johnson & JohnsonJNJ | $279.46 | 3.24 | +1.17% | $672.75B | 1.63M | 42.34 | 6.60 | |
 ASML Holding NVASML | $1,512.76 | 88.01 | +6.18% | $583.05B | 978.57K | 37.24 | 40.62 | |
 Mastercard IncorporatedMA | $657.41 | 4.71 | +0.72% | $572.72B | 968.33K | 34.38 | 19.12 | |
 ABBVIE INC.ABBV | $293.00 | 1.69 | +0.58% | $517.91B | 1.64M | 50.43 | 5.81 | |
 Costco Wholesale CorpCOST | $1,053.52 | -0.04 | 0.00% | $466.85B | 557.42K | 50.75 | 20.76 | |
 Chevron CorporationCVX | $212.08 | -0.53 | -0.25% | $413.83B | 2.32M | 15.51 | 13.67 | |
 Coca-Cola CompanyKO | $95.88 | 0.20 | +0.21% | $412.44B | 5.95M | 28.20 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.84 | 9.46 | +5.90% | $409.22B | 9.83M | 118.77 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.25 | 4.40 | +4.69% | $387.36B | 5.43M | 29.42 | 3.34 | |
 Procter & Gamble CompanyPG | $166.90 | 1.50 | +0.91% | $386.84B | 2.60M | 25.14 | 6.64 | |
 Oracle CorpORCL | $118.90 | 2.80 | +2.41% | $370.69B | 11.36M | 18.64 | 6.38 | |
 Merck & Co., Inc.MRK | $147.55 | 0.82 | +0.56% | $363.75B | 1.69M | 152.12 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.74 | 2.59 | +0.66% | $355.49B | 1.40M | 22.66 | 17.51 | |
 Home Depot, Inc.HD | $352.07 | 8.60 | +2.50% | $351.26B | 1.28M | 24.64 | 14.29 | |
 Bank of America CorporationBAC | $50.52 | 1.09 | +2.22% | $348.56B | 10.15M | 12.00 | 4.21 | |
 GE AerospaceGE | $332.87 | 9.63 | +2.98% | $345.37B | 1.07M | 38.39 | 8.67 | |
 Intel CorpINTC | $58.47 | 2.19 | +3.89% | $310.76B | 58.20M | -24.26 | -2.41 | |
 Novartis AGNVS | $162.63 | 0.08 | +0.05% | $307.15B | 943.50K | 31.04 | 5.24 | |
 HSBC Holdings PLCHSBC | $89.70 | 2.64 | +3.04% | $306.77B | 834.98K | 11.65 | 7.70 | |
 Philip Morris International Inc.PM | $192.91 | -4.97 | -2.51% | $300.68B | 1.55M | 28.16 | 6.85 | |
 Morgan StanleyMS | $188.45 | 7.01 | +3.87% | $294.56B | 1.86M | 14.96 | 12.60 | |
 Applied Materials IncAMAT | $369.78 | 37.07 | +11.14% | $293.46B | 3.70M | 31.88 | 11.60 | |
 AstraZeneca PLCAZN | $188.45 | 2.02 | +1.08% | $292.27B | 727.71K | 26.65 | 7.07 | |
 Shell plc - ADRSHEL | $99.62 | 0.53 | +0.53% | $282.08B | 2.28M | 8.65 | 11.52 | |
 Royal Bank of CanadaRY | $203.59 | 2.43 | +1.21% | $281.86B | 196.45K | 17.81 | 11.43 | |
 SAP SESAP | $237.35 | 3.91 | +1.67% | $273.96B | 731.88K | 28.98 | 8.19 | |
 Lam Research CorpLRCX | $218.17 | 17.73 | +8.84% | $273.02B | 4.78M | 32.51 | 6.71 | |
 Caterpillar Inc.CAT | $594.87 | 36.24 | +6.49% | $272.21B | 1.45M | 23.34 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.35 | 12.51 | +3.99% | $267.10B | 1.89M | 639.90 | 0.51 | |
 Texas Instruments IncorporatedTXN | $291.16 | 13.80 | +4.98% | $266.19B | 1.69M | 37.76 | 7.71 | |
 RTX CorporationRTX | $196.29 | 6.76 | +3.57% | $264.89B | 971.73K | 31.87 | 6.16 | |
 Alibaba Group Holding Limited - ADRBABA | $105.43 | -4.02 | -3.67% | $262.29B | 5.85M | 25.53 | 4.13 | |
 NetflixNFLX | $63.75 | 3.33 | +5.50% | $261.76B | 11.51M | 18.42 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $705.80 | 11.04 | +1.59% | $261.51B | 425.95K | 37.23 | 18.96 | |
 Goldman Sachs Group Inc.GS | $902.71 | 36.89 | +4.26% | $260.37B | 660.92K | 12.98 | 69.55 | |
 Wells Fargo & Co.WFC | $85.70 | 1.76 | +2.09% | $257.25B | 2.17M | 12.09 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $218.16 | 1.97 | +0.91% | $256.95B | 149.68K | 9.95 | 21.93 | |
 Amgen IncAMGN | $463.63 | 3.21 | +0.70% | $250.78B | 596.41K | 26.89 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.64 | 0.67 | +3.17% | $243.52B | 693.26K | 14.14 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.10 | 5.85 | +1.14% | $239.23B | 446.94K | 34.62 | 15.05 | |
 Arista NetworksANET | $186.21 | 15.41 | +9.02% | $235.25B | 4.27M | 50.06 | 3.72 | |
 International Business Machines CorporationIBM | $247.39 | 2.39 | +0.98% | $233.81B | 1.01M | 21.09 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $224.21 | 7.31 | +3.37% | $229.58B | 3.08M | 5,605.28 | 0.04 | |
 Dell Technologies Inc.DELL | $351.52 | 22.99 | +7.00% | $223.50B | 3.31M | 20.40 | 17.23 | |
 GE Vernova Inc.GEV | $830.59 | 56.48 | +7.30% | $219.84B | 1.80M | 21.79 | 38.11 | |
 American Express CompanyAXP | $325.15 | 4.16 | +1.30% | $218.03B | 766.20K | 18.31 | 17.76 | |
 Gilead Sciences IncGILD | $169.36 | 2.47 | +1.48% | $210.06B | 1.08M | -53.60 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.44 | 2.55 | +3.20% | $209.53B | 1.17M | -- | -- | |
 The Walt Disney CompanyDIS | $117.95 | 1.20 | +1.03% | $203.67B | 1.88M | 24.32 | 4.85 | |
 Toronto Dominion BankTD | $123.80 | 1.40 | +1.14% | $202.16B | 294.09K | 18.39 | 6.73 | |
 Arm Holdings plc - ADRARM | $188.81 | 14.19 | +8.13% | $202.02B | 2.49M | 217.02 | 0.87 | |
 Citigroup Inc.C | $121.41 | 2.36 | +1.98% | $200.96B | 3.34M | 11.84 | 10.25 | |
 McDonald's CorporationMCD | $281.08 | 4.56 | +1.65% | $198.91B | 1.32M | 22.24 | 12.64 | |
 Amphenol CorporationAPH | $79.70 | 5.11 | +6.85% | $196.81B | 4.60M | 34.65 | 2.30 | |
 KLA Corporation Common StockKLAC | $150.10 | 11.61 | +8.39% | $195.58B | 5.49M | 37.53 | 4.00 | |
 PepsiCo, Inc.PEP | $143.36 | 2.02 | +1.43% | $195.36B | 3.50M | 18.01 | 7.96 | |
 TotalEnergies SETTE | $88.35 | 0.53 | +0.60% | $193.98B | 651.67K | 8.83 | 10.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.56 | 1.65 | +1.11% | $193.70B | 2.10M | 91.81 | 1.64 | |
 Abbott LaboratoriesABT | $110.09 | 0.16 | +0.15% | $190.68B | 1.87M | 41.08 | 2.68 | |
 Verizon CommunicationsVZ | $45.97 | 0.28 | +0.60% | $190.51B | 9.81M | 11.73 | 3.92 | |
 Blackrock, Inc.BLK | $1,218.90 | 40.03 | +3.40% | $188.23B | 177.56K | 27.71 | 43.98 | |
 Analog Devices, Inc.ADI | $388.08 | 24.52 | +6.74% | $188.05B | 1.29M | 46.04 | 8.43 | |
 Qualcomm IncQCOM | $174.55 | 9.14 | +5.53% | $186.77B | 4.16M | 13.74 | 12.70 | |
 Deere & CompanyDE | $691.83 | 20.18 | +3.00% | $186.54B | 454.93K | 38.44 | 18.00 | |
 NextEra Energy, Inc.NEE | $87.65 | 0.70 | +0.80% | $183.82B | 3.24M | 15.79 | 5.55 | |
 Novo-Nordisk A/SNVO | $41.08 | 0.77 | +1.90% | $181.11B | 4.09M | 10.35 | 3.97 | |
 Welltower Inc.WELL | $246.44 | 1.43 | +0.58% | $180.79B | 652.95K | 106.68 | 2.31 | |
 Banco Santander S.A.SAN | $12.35 | 0.61 | +5.15% | $177.99B | 4.15M | 10.04 | 1.23 | |
 T-Mobile US, Inc.TMUS | $167.19 | 5.18 | +3.20% | $177.10B | 2.05M | 16.14 | 10.36 | |
 Salesforce, Inc.CRM | $214.89 | 1.24 | +0.58% | $176.85B | 1.43M | 19.59 | 10.97 | |
 Union Pacific Corp.UNP | $295.69 | 5.53 | +1.91% | $175.66B | 699.67K | 23.05 | 12.83 | |
 Pfizer Inc.PFE | $29.32 | -0.07 | -0.23% | $167.13B | 13.26M | 41.89 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.67 | 0.71 | +0.84% | $166.72B | 2.48M | 16.93 | 5.00 | |
 Danaher CorporationDHR | $232.89 | 2.64 | +1.15% | $163.72B | 757.11K | 38.12 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $460.79 | 7.99 | +1.76% | $162.79B | 752.52K | 55.72 | 8.27 | |
 ConocoPhillipsCOP | $136.34 | 0.07 | +0.06% | $161.21B | 2.38M | 14.32 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.99 | 1.50 | +1.64% | $160.82B | 2.21M | 15.87 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.07 | 0.07 | +0.24% | $157.74B | 1.93M | 21.26 | -- | |
 Accenture PLCACN | $257.65 | -2.85 | -1.10% | $152.20B | 1.43M | 19.00 | 13.56 |