Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $347.44 | -1.47 | -0.42% | $5.07T | 3.91M | 39.84 | 8.72 | |
 Nvidia CorpNVDA | $207.56 | -6.10 | -2.86% | $5.01T | 8.58M | 26.24 | 7.91 | |
 Microsoft CorpMSFT | $521.22 | -8.92 | -1.68% | $3.87T | 2.02M | 29.02 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.63 | -3.19 | -1.12% | $3.45T | 5.86M | 14.09 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.23 | -3.09 | -1.09% | $3.43T | 3.21M | 14.02 | 19.91 | |
 Amazon.Com IncAMZN | $231.38 | -12.41 | -5.09% | $2.50T | 9.41M | 18.61 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.12 | -16.69 | -3.87% | $2.15T | 1.12M | 26.71 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.38 | -7.51 | -5.22% | $1.85T | 8.74M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.58 | -7.94 | -1.27% | $1.60T | 968.14K | 21.02 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.08 | -13.92 | -4.03% | $1.58T | 1.61M | 42.28 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $392.43 | -10.88 | -2.70% | $1.55T | 1.96M | 431.24 | 0.91 | |
 Eli Lilly & Co.LLY | $1,433.07 | 59.37 | +4.32% | $1.28T | 255.23K | 48.09 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $549.87 | 7.91 | +1.46% | $1.18T | 81.52K | 13.83 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $823,319.58 | 5,819.57 | +0.71% | $1.17T | 3.00 | 13,800.19 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $150.56 | -11.53 | -7.11% | $1.06T | 4.17M | -- | -- | |
 Micron Technology, Inc.MU | $881.91 | -52.36 | -5.60% | $997.82B | 3.37M | 11.88 | 74.21 | |
 Walmart Inc. Common StockWMT | $123.77 | 2.52 | +2.08% | $981.96B | 1.02M | 44.68 | 2.77 | |
 JPMorgan Chase & Co.JPM | $341.92 | -1.66 | -0.48% | $908.00B | 230.70K | 14.34 | 23.84 | |
 Advanced Micro DevicesAMD | $510.84 | -55.58 | -9.81% | $833.94B | 2.23M | 131.32 | 3.89 | |
 VISA Inc.V | $416.12 | 5.58 | +1.36% | $777.74B | 194.63K | 33.75 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $186.94 | 3.65 | +1.99% | $768.66B | 600.76K | 24.06 | 7.77 | |
 Johnson & JohnsonJNJ | $281.38 | 6.19 | +2.25% | $677.38B | 370.93K | 42.63 | 6.60 | |
 ASML Holding NVASML | $1,580.51 | -95.19 | -5.68% | $609.16B | 117.94K | 38.91 | 40.62 | |
 Mastercard IncorporatedMA | $642.48 | 6.78 | +1.07% | $559.71B | 88.98K | 35.34 | 18.18 | |
 ABBVIE INC.ABBV | $291.92 | 1.13 | +0.39% | $515.86B | 230.27K | 82.46 | 3.54 | |
 Chevron CorporationCVX | $235.48 | 4.02 | +1.74% | $461.91B | 327.30K | 22.58 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $191.28 | -5.14 | -2.61% | $459.67B | 888.21K | 163.49 | 1.17 | |
 Costco Wholesale CorpCOST | $1,014.17 | 18.09 | +1.82% | $449.41B | 88.93K | 48.85 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.32 | -1.27 | -1.17% | $423.13B | 972.93K | 32.13 | 3.34 | |
 Coca-Cola CompanyKO | $94.92 | 2.10 | +2.26% | $408.33B | 658.00K | 27.92 | 3.40 | |
 Oracle CorpORCL | $132.57 | -6.99 | -5.01% | $401.90B | 898.50K | 20.78 | 6.38 | |
 Procter & Gamble CompanyPG | $164.97 | 4.38 | +2.73% | $382.36B | 118.71K | 24.84 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.81 | 1.90 | +0.46% | $370.54B | 111.57K | 23.58 | 17.51 | |
 Merck & Co., Inc.MRK | $149.77 | 3.44 | +2.35% | $369.52B | 79.22K | 119.82 | 1.25 | |
 Intel CorpINTC | $67.49 | -24.58 | -26.69% | $356.78B | 38.36M | -31.99 | -2.11 | |
 Bank of America CorporationBAC | $50.65 | -0.49 | -0.96% | $350.63B | 823.32K | 12.03 | 4.21 | |
 Philip Morris International Inc.PM | $213.80 | 5.30 | +2.54% | $333.23B | 119.37K | 31.21 | 6.85 | |
 Home Depot, Inc.HD | $332.89 | 3.91 | +1.19% | $332.12B | 115.33K | 23.30 | 14.29 | |
 GE AerospaceGE | $311.61 | -1.44 | -0.46% | $323.32B | 86.79K | 35.94 | 8.67 | |
 Applied Materials IncAMAT | $397.83 | -23.83 | -5.65% | $315.72B | 274.51K | 34.30 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $384.24 | 3.67 | +0.96% | $314.48B | 440.41K | 753.41 | 0.51 | |
 Novartis AGNVS | $163.54 | 2.44 | +1.52% | $308.87B | 72.66K | 31.21 | 5.24 | |
 Shell plc - ADRSHEL | $108.69 | 1.02 | +0.94% | $307.27B | 615.69K | 12.00 | 9.06 | |
 Lam Research CorpLRCX | $239.84 | -14.55 | -5.72% | $300.15B | 532.74K | 35.74 | 6.71 | |
 HSBC Holdings PLCHSBC | $85.67 | -0.93 | -1.07% | $293.00B | 133.35K | 11.13 | 7.70 | |
 AstraZeneca PLCAZN | $185.77 | 11.37 | +6.52% | $288.11B | 267.77K | 27.77 | 6.69 | |
 Morgan StanleyMS | $183.82 | -6.18 | -3.25% | $287.68B | 123.22K | 14.59 | 12.60 | |
 Caterpillar Inc.CAT | $624.42 | -22.97 | -3.55% | $287.03B | 673.21K | 26.87 | 23.24 | |
 Royal Bank of CanadaRY | $205.66 | -0.37 | -0.18% | $284.72B | 7.55K | 17.99 | 11.43 | |
 Texas Instruments IncorporatedTXN | $306.54 | -6.40 | -2.04% | $280.26B | 530.36K | 39.76 | 7.71 | |
 SAP SESAP | $237.83 | 3.76 | +1.61% | $274.51B | 180.23K | 29.04 | 8.19 | |
 RTX CorporationRTX | $202.89 | 3.49 | +1.75% | $273.78B | 130.76K | 32.94 | 6.16 | |
 Dell Technologies Inc.DELL | $423.71 | -51.80 | -10.89% | $269.40B | 642.44K | 24.59 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.12 | 0.97 | +0.37% | $268.39B | 666.51K | 6,552.93 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $708.93 | -0.25 | -0.03% | $262.13B | 36.68K | 37.39 | 18.96 | |
 NetFlix IncNFLX | $62.87 | 0.82 | +1.32% | $261.80B | 7.44M | 18.17 | 3.46 | |
 Goldman Sachs Group Inc.GS | $896.84 | -30.89 | -3.33% | $261.13B | 69.84K | 12.89 | 69.55 | |
 Wells Fargo & Co.WFC | $84.76 | -0.05 | -0.06% | $254.44B | 27.33K | 11.96 | 7.09 | |
 Amgen IncAMGN | $470.01 | 9.28 | +2.01% | $254.10B | 139.28K | 29.21 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.12 | -0.42 | -0.42% | $246.60B | 387.64K | 24.00 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.67 | -0.27 | -1.24% | $243.90B | 28.42K | 14.16 | 1.53 | |
 International Business Machines CorporationIBM | $257.70 | -0.58 | -0.23% | $243.55B | 154.11K | 21.97 | 11.73 | |
 Linde plc Ordinary ShareLIN | $514.54 | 11.39 | +2.26% | $236.22B | 82.96K | 33.24 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.57 | -1.06 | -0.54% | $230.34B | 6.05K | 8.62 | 22.68 | |
 GE Vernova Inc.GEV | $849.50 | -38.35 | -4.32% | $224.84B | 133.02K | 24.31 | 34.94 | |
 Arm Holdings plc - ADRARM | $206.29 | -22.48 | -9.83% | $220.32B | 628.47K | 212.67 | 0.97 | |
 Arista NetworksANET | $171.58 | -12.64 | -6.86% | $216.40B | 333.90K | 54.13 | 3.17 | |
 American Express CompanyAXP | $322.15 | -1.56 | -0.48% | $216.02B | 51.61K | 18.14 | 17.76 | |
 Gilead Sciences IncGILD | $170.76 | 5.15 | +3.11% | $211.73B | 312.21K | -63.95 | -2.67 | |
 TotalEnergies SETTE | $95.52 | 1.49 | +1.59% | $210.37B | 48.11K | 11.96 | 7.99 | |
 KLA Corporation Common StockKLAC | $160.45 | -6.98 | -4.17% | $209.38B | 704.68K | 43.72 | 3.67 | |
 Toronto Dominion BankTD | $126.12 | -1.10 | -0.86% | $205.96B | 12.36K | 18.74 | 6.73 | |
 Analog Devices, Inc.ADI | $424.78 | -8.50 | -1.96% | $205.83B | 217.94K | 50.39 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.63 | -7.26 | -4.35% | $205.38B | 252.68K | 107.86 | 1.48 | |
 Citigroup Inc.C | $123.65 | -2.11 | -1.68% | $204.67B | 37.01K | 12.06 | 10.25 | |
 BHP Group Limited - ADRBHP | $79.36 | -2.46 | -3.01% | $201.68B | 266.95K | -- | -- | |
 Amphenol CorporationAPH | $78.86 | -3.22 | -3.93% | $194.46B | 387.33K | 39.43 | 2.00 | |
 The Walt Disney CompanyDIS | $112.26 | 1.35 | +1.22% | $193.84B | 204.89K | 23.15 | 4.85 | |
 Salesforce, Inc.CRM | $231.10 | 0.20 | +0.09% | $190.20B | 212.02K | 21.07 | 10.97 | |
 Qualcomm IncQCOM | $175.28 | -10.13 | -5.46% | $187.17B | 648.75K | 20.29 | 8.64 | |
 PepsiCo, Inc.PEP | $137.28 | 3.49 | +2.61% | $187.08B | 510.39K | 17.25 | 7.96 | |
 McDonald's CorporationMCD | $262.41 | 5.03 | +1.96% | $185.69B | 645.19K | 21.32 | 12.31 | |
 Verizon CommunicationsVZ | $44.79 | 1.13 | +2.59% | $185.64B | 747.24K | 11.43 | 3.92 | |
 ConocoPhillipsCOP | $152.10 | 2.07 | +1.38% | $182.72B | 103.04K | 20.12 | 7.56 | |
 Marvell Technology, Inc. Common StockMRVL | $203.26 | -15.08 | -6.91% | $182.67B | 1.70M | 67.08 | 3.03 | |
 Abbott LaboratoriesABT | $104.92 | 0.35 | +0.33% | $181.55B | 16.20K | 39.15 | 2.68 | |
 Union Pacific Corp.UNP | $304.25 | 2.32 | +0.77% | $180.75B | 49.82K | 23.71 | 12.83 | |
 Blackrock, Inc.BLK | $1,165.22 | -11.02 | -0.94% | $180.14B | 12.04K | 26.49 | 43.98 | |
 Deere & CompanyDE | $661.68 | 1.68 | +0.26% | $178.41B | 11.30K | 36.76 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.76 | 0.62 | +1.59% | $175.38B | 413.22K | 9.72 | 4.09 | |
 NextEra Energy, Inc.NEE | $83.36 | 1.22 | +1.49% | $174.84B | 348.18K | 15.02 | 5.55 | |
 Sandisk Corporation Common StockSNDK | $1,206.81 | -123.24 | -9.27% | $174.42B | 1.44M | 16.55 | 72.90 | |
 Pfizer Inc.PFE | $30.57 | 0.63 | +2.09% | $174.27B | 1.39M | 40.23 | 0.76 | |
 Welltower Inc.WELL | $235.44 | 2.28 | +0.98% | $172.72B | 4.52K | 101.92 | 2.31 | |
 Danaher CorporationDHR | $237.34 | 0.36 | +0.15% | $166.85B | 51.19K | 38.84 | 6.11 | |
 Banco Santander S.A.SAN | $11.36 | -0.39 | -3.30% | $163.82B | 904.15K | 9.24 | 1.23 | |
 T-Mobile US, Inc.TMUS | $151.96 | 4.67 | +3.17% | $160.97B | 642.39K | 15.91 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.45 | 0.93 | +1.17% | $158.42B | 127.95K | 17.04 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $143.66 | 2.27 | +1.60% | $158.02B | 74.61K | 26.55 | 5.41 | |
 Intuitive Surgical Inc.ISRG | $447.16 | -1.60 | -0.36% | $157.97B | 57.04K | 54.07 | 8.27 |