Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.66 | 2.82 | +1.52% | $4.56T | 105.68M | 46.56 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.65 | -1.19 | -0.36% | $3.98T | 13.72M | 32.51 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.23 | -1.31 | -0.40% | $3.97T | 18.27M | 32.47 | 10.14 | |
 Apple Inc.AAPL | $247.66 | -0.69 | -0.28% | $3.64T | 26.61M | 33.15 | 7.47 | |
 Microsoft CorpMSFT | $468.98 | 17.84 | +3.95% | $3.49T | 26.37M | 33.36 | 14.06 | |
 Amazon.Com IncAMZN | $239.48 | 5.14 | +2.19% | $2.56T | 22.63M | 33.82 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.20 | 6.83 | +2.09% | $1.73T | 8.68M | 31.38 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.41 | 16.78 | +2.59% | $1.67T | 16.47M | 29.35 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $319.81 | -5.68 | -1.74% | $1.52T | 22.28M | 67.19 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $447.26 | -2.10 | -0.47% | $1.49T | 45.75M | 298.17 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.31 | -3.18 | -0.66% | $1.04T | 2.90M | 15.39 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $721921.23 | -4278.77 | -0.59% | $1.04T | 323.00 | 15389.50 | 46.91 | |
 Eli Lilly & Co.LLY | $1073.32 | -14.06 | -1.29% | $960.64B | 1.39M | 52.51 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.74 | -0.09 | -0.08% | $938.38B | 10.84M | 41.17 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.63 | -6.00 | -1.98% | $802.48B | 7.06M | 14.87 | 20.01 | |
 VISA Inc.V | $325.91 | -0.45 | -0.14% | $628.37B | 3.36M | 31.92 | 10.21 | |
 Exxon Mobil CorporationXOM | $135.25 | 1.61 | +1.21% | $570.38B | 9.30M | 19.66 | 6.88 | |
 ASML Holding NVASML | $1387.26 | -7.74 | -0.55% | $538.46B | 1.21M | 56.46 | 24.57 | |
 Johnson & JohnsonJNJ | $219.95 | 1.46 | +0.67% | $529.91B | 3.52M | 21.23 | 10.36 | |
 Oracle CorpORCL | $176.69 | -1.49 | -0.84% | $507.66B | 18.61M | 33.21 | 5.32 | |
 Mastercard IncorporatedMA | $523.86 | -9.00 | -1.69% | $470.43B | 2.97M | 33.50 | 15.64 | |
 Micron Technology, Inc.MU | $400.44 | 2.86 | +0.72% | $450.70B | 28.62M | 38.07 | 10.52 | |
 Costco Wholesale CorpCOST | $982.22 | 6.05 | +0.62% | $435.98B | 895.59K | 52.61 | 18.67 | |
 Advanced Micro DevicesAMD | $257.46 | 3.73 | +1.47% | $419.16B | 38.56M | 127.46 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $173.75 | -3.43 | -1.93% | $414.80B | 8.84M | 24.00 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.58 | 3.68 | +2.22% | $404.17B | 22.41M | 403.75 | 0.42 | |
 ABBVIE INC.ABBV | $219.26 | 1.15 | +0.53% | $387.52B | 2.81M | 166.11 | 1.32 | |
 Home Depot, Inc.HD | $383.71 | 2.68 | +0.70% | $381.99B | 1.56M | 26.16 | 14.67 | |
 Bank of America CorporationBAC | $51.68 | -0.77 | -1.47% | $372.72B | 19.44M | 13.49 | 3.83 | |
 NetFlix IncNFLX | $85.47 | 1.93 | +2.31% | $362.56B | 44.89M | 35.76 | 2.39 | |
 Procter & Gamble CompanyPG | $150.32 | 0.39 | +0.26% | $351.26B | 8.80M | 21.94 | 6.85 | |
 Chevron CorporationCVX | $167.05 | 0.39 | +0.23% | $333.99B | 5.06M | 23.49 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.00 | 0.53 | +0.15% | $321.57B | 5.52M | 18.53 | 19.16 | |
 Coca-Cola CompanyKO | $72.45 | 0.58 | +0.80% | $311.63B | 9.67M | 23.99 | 3.02 | |
 GE AerospaceGE | $292.55 | -2.45 | -0.83% | $308.59B | 4.94M | 39.06 | 7.49 | |
 Toyota Motor Corporation - ADRTM | $226.88 | -0.16 | -0.07% | $295.70B | 101.06K | 10.00 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.47 | 0.14 | +0.19% | $294.23B | 6.85M | 28.00 | 2.66 | |
 Caterpillar Inc.CAT | $625.75 | -22.65 | -3.49% | $292.84B | 1.32M | 32.12 | 19.48 | |
 HSBC Holdings PLCHSBC | $83.97 | 0.22 | +0.27% | $288.30B | 1.33M | 17.68 | 4.75 | |
 AstraZeneca PLCAZN | $92.76 | 1.07 | +1.17% | $287.62B | 2.47M | 30.82 | 3.01 | |
 Morgan StanleyMS | $179.09 | -3.96 | -2.17% | $283.49B | 4.67M | 17.54 | 10.21 | |
 Novartis AGNVS | $147.56 | 2.56 | +1.77% | $283.14B | 1.08M | 20.16 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.46 | 0.23 | +0.36% | $277.53B | 21.31M | 18.16 | 3.44 | |
 Goldman Sachs Group Inc.GS | $918.53 | -36.12 | -3.78% | $275.49B | 2.70M | 17.91 | 51.29 | |
 Lam Research CorpLRCX | $217.87 | -2.83 | -1.28% | $273.65B | 6.66M | 47.99 | 4.54 | |
 International Business Machines CorporationIBM | $292.43 | -2.24 | -0.76% | $273.34B | 1.56M | 34.98 | 8.36 | |
 SAP SESAP | $231.53 | 5.18 | +2.29% | $269.64B | 2.82M | 34.66 | 6.68 | |
 Philip Morris International Inc.PM | $172.56 | 2.50 | +1.47% | $268.61B | 2.51M | 31.26 | 5.52 | |
 Wells Fargo & Co.WFC | $86.83 | -1.21 | -1.38% | $268.53B | 8.93M | 13.85 | 6.27 | |
 Merck & Co., Inc.MRK | $108.15 | -1.03 | -0.95% | $268.43B | 6.55M | 14.29 | 7.57 | |
 RTX CorporationRTX | $195.95 | -0.39 | -0.20% | $262.72B | 2.45M | 40.24 | 4.87 | |
 Applied Materials IncAMAT | $321.87 | 3.08 | +0.97% | $255.22B | 3.75M | 37.08 | 8.68 | |
 American Express CompanyAXP | $360.55 | -7.47 | -2.03% | $248.37B | 1.61M | 24.20 | 14.90 | |
 Royal Bank of CanadaRY | $169.28 | 0.42 | +0.25% | $237.02B | 5.95M | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $623.42 | -16.03 | -2.51% | $234.22B | 1.78M | 36.02 | 17.31 | |
 McDonald's CorporationMCD | $307.99 | 1.96 | +0.64% | $219.33B | 1.13M | 26.28 | 11.72 | |
 Salesforce, Inc.CRM | $228.38 | 0.29 | +0.13% | $213.99B | 5.51M | 30.49 | 7.49 | |
 Intel CorpINTC | $44.55 | -9.77 | -17.99% | $212.49B | 233.77M | 4454.80 | 0.01 | |
 Linde plc Ordinary ShareLIN | $449.76 | 4.12 | +0.92% | $210.01B | 790.29K | 30.12 | 14.93 | |
 Shell plc - ADRSHEL | $73.51 | 1.09 | +1.51% | $208.28B | 4.08M | 15.06 | 4.88 | |
 T-Mobile US, Inc.TMUS | $185.78 | 0.39 | +0.21% | $207.80B | 2.71M | 17.86 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | 0.02 | +0.08% | $203.07B | 3.20M | 16.00 | 1.12 | |
 Citigroup Inc.C | $113.60 | -2.06 | -1.78% | $198.52B | 6.02M | 16.30 | 6.97 | |
 The Walt Disney CompanyDIS | $111.02 | -2.19 | -1.93% | $198.21B | 6.09M | 16.18 | 6.86 | |
 Boeing CompanyBA | $252.83 | 1.42 | +0.57% | $197.99B | 3.83M | -18.48 | -13.68 | |
 KLA Corporation Common StockKLAC | $1500.51 | 0.51 | +0.03% | $197.16B | 573.05K | 47.11 | 31.85 | |
 PepsiCo, Inc.PEP | $144.03 | -0.37 | -0.26% | $196.94B | 2.92M | 27.38 | 5.26 | |
 Abbott LaboratoriesABT | $106.93 | -1.68 | -1.54% | $185.94B | 13.84M | 13.40 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $523.89 | -1.92 | -0.37% | $185.72B | 1.69M | 69.30 | 7.56 | |
 Amgen IncAMGN | $344.12 | -2.95 | -0.85% | $185.30B | 956.02K | 26.59 | 12.94 | |
 Amphenol CorporationAPH | $151.37 | -1.13 | -0.74% | $185.29B | 3.95M | 50.46 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.84 | -1.21 | -1.16% | $182.74B | 5.29M | 24.08 | 4.27 | |
 Banco Santander S.A.SAN | $12.36 | -0.07 | -0.60% | $181.47B | 1.91M | 13.14 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.00 | 0.36 | +0.26% | $179.65B | 6.86M | 102.22 | 1.35 | |
 Rio Tinto plcRIO | $89.94 | 2.64 | +3.03% | $179.51B | 1.96M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $527.73 | 5.79 | +1.11% | $178.35B | 3.52M | 64.04 | 8.24 | |
 GE Vernova Inc.GEV | $655.38 | -6.29 | -0.95% | $177.82B | 1.17M | 106.74 | 6.14 | |
 NextEra Energy, Inc.NEE | $84.77 | -0.30 | -0.36% | $176.54B | 7.28M | 27.00 | 3.14 | |
 Blackrock, Inc.BLK | $1129.76 | -9.96 | -0.87% | $175.23B | 294.29K | 31.90 | 35.42 | |
 Texas Instruments IncorporatedTXN | $191.42 | -3.57 | -1.83% | $173.93B | 3.60M | 35.00 | 5.47 | |
 Accenture PLCACN | $281.71 | -3.38 | -1.19% | $173.37B | 1.53M | 23.28 | 12.10 | |
 Arista NetworksANET | $136.45 | -1.96 | -1.41% | $171.83B | 5.02M | 51.88 | 2.63 | |
 BHP Group Limited - ADRBHP | $67.28 | 2.31 | +3.55% | $170.82B | 2.09M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $153.49 | 0.07 | +0.04% | $170.44B | 3.09M | 33.88 | 4.53 | |
 Uber Technologies, Inc.UBER | $81.66 | -0.90 | -1.09% | $169.68B | 8.89M | 10.50 | 7.78 | |
 Gilead Sciences IncGILD | $135.75 | 4.61 | +3.51% | $168.42B | 8.00M | 21.05 | 6.45 | |
 AT&T Inc.T | $23.48 | -0.10 | -0.45% | $166.42B | 19.52M | 7.62 | 3.08 | |
 Qualcomm IncQCOM | $155.34 | -2.46 | -1.56% | $166.37B | 3.67M | 31.77 | 4.89 | |
 Verizon CommunicationsVZ | $39.34 | -0.14 | -0.37% | $165.85B | 13.94M | 8.40 | 4.68 | |
 Danaher CorporationDHR | $233.95 | -6.13 | -2.55% | $165.25B | 1.47M | 48.24 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5099.48 | -51.42 | -1.00% | $164.38B | 124.63K | 33.14 | 153.86 | |
 HDFC Bank LimitedHDB | $31.95 | -0.15 | -0.45% | $163.87B | 3.15M | 19.25 | 1.66 | |
 S&P Global Inc.SPGI | $532.99 | -6.81 | -1.26% | $161.39B | 853.52K | 38.76 | 13.75 | |
 Toronto Dominion BankTD | $94.72 | 0.01 | +0.01% | $158.82B | 612.95K | 11.24 | 8.43 | |
 Intuit IncINTU | $562.58 | 14.88 | +2.72% | $156.55B | 2.05M | 38.45 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.38 | 0.43 | +0.15% | $154.47B | 1.23M | 22.83 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.63 | 0.61 | +0.58% | $151.38B | 2.69M | 11.13 | 9.58 | |
 Southern Copper CorporationSCCO | $183.09 | 6.68 | +3.79% | $149.97B | 1.55M | 38.38 | 4.77 | |
 Analog Devices, Inc.ADI | $303.92 | -4.60 | -1.49% | $148.81B | 1.45M | 66.65 | 4.56 | |
 UBS Group AGUBS | $47.34 | -0.57 | -1.18% | $147.90B | 3.19M | 21.33 | 2.22 |
Advertisement