Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $174.39 | 3.45 | +2.02% | $4.24T | 111.34M | 43.27 | 4.03 | |
 Apple Inc.AAPL | $271.32 | -0.52 | -0.19% | $4.01T | 28.16M | 36.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.65 | 5.59 | +1.88% | $3.66T | 11.49M | 29.95 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.32 | 5.60 | +1.89% | $3.65T | 18.62M | 29.82 | 10.14 | |
 Microsoft CorpMSFT | $485.19 | 9.07 | +1.90% | $3.61T | 12.58M | 34.51 | 14.06 | |
 Amazon.Com IncAMZN | $226.44 | 5.17 | +2.33% | $2.42T | 24.57M | 31.98 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.24 | 14.74 | +2.27% | $1.67T | 9.62M | 29.34 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $486.19 | 18.93 | +4.05% | $1.62T | 66.90M | 324.13 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $328.06 | 2.04 | +0.63% | $1.55T | 32.30M | 68.92 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $285.09 | 8.13 | +2.94% | $1.48T | 7.48M | 29.24 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $754130.46 | -1989.55 | -0.26% | $1.08T | 207 | 16076.11 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.71 | -1.56 | -0.31% | $1.08T | 1.85M | 16.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1063.34 | 21.55 | +2.07% | $951.71B | 2.28M | 52.02 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.97 | -0.69 | -0.59% | $916.35B | 10.98M | 40.20 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.51 | -1.47 | -0.47% | $853.47B | 4.22M | 15.53 | 20.19 | |
 VISA Inc.V | $345.75 | 1.34 | +0.39% | $666.61B | 2.59M | 33.86 | 10.21 | |
 Oracle CorpORCL | $179.48 | 1.02 | +0.57% | $515.66B | 21.41M | 33.74 | 5.32 | |
 Mastercard IncorporatedMA | $566.28 | 0.81 | +0.14% | $508.52B | 1.01M | 36.21 | 15.64 | |
 Johnson & JohnsonJNJ | $208.68 | -1.65 | -0.78% | $502.78B | 3.62M | 20.14 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.17 | -1.24 | -1.06% | $489.90B | 6.71M | 16.88 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.86 | 8.57 | +4.83% | $442.98B | 28.26M | 442.52 | 0.42 | |
 ASML Holding NVASML | $1039.99 | 24.56 | +2.42% | $403.67B | 1.10M | 42.33 | 24.57 | |
 NetFlix IncNFLX | $93.81 | -0.98 | -1.03% | $397.93B | 21.87M | 39.25 | 2.39 | |
 ABBVIE INC.ABBV | $224.23 | -0.08 | -0.03% | $396.31B | 2.75M | 169.87 | 1.32 | |
 Bank of America CorporationBAC | $54.22 | -0.33 | -0.61% | $395.91B | 19.02M | 14.77 | 3.67 | |
 Costco Wholesale CorpCOST | $855.80 | -6.85 | -0.79% | $379.91B | 1.23M | 45.84 | 18.67 | |
 Home Depot, Inc.HD | $355.60 | -1.15 | -0.32% | $354.00B | 2.38M | 24.24 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.05 | 0.96 | +0.65% | $353.26B | 4.49M | 20.45 | 7.24 | |
 Procter & Gamble CompanyPG | $145.87 | -1.94 | -1.31% | $340.87B | 5.56M | 21.30 | 6.85 | |
 Advanced Micro DevicesAMD | $201.95 | 3.84 | +1.94% | $328.79B | 19.68M | 99.98 | 2.02 | |
 GE AerospaceGE | $300.41 | 8.23 | +2.82% | $316.87B | 1.74M | 40.11 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.13 | 1.13 | +1.48% | $304.74B | 8.11M | 29.00 | 2.66 | |
 Coca-Cola CompanyKO | $70.55 | -0.13 | -0.18% | $303.46B | 6.92M | 23.36 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.10 | -4.53 | -1.37% | $296.30B | 3.92M | 17.07 | 19.16 | |
 Chevron CorporationCVX | $147.25 | -2.27 | -1.52% | $294.41B | 3.22M | 20.71 | 7.11 | |
 Wells Fargo & Co.WFC | $91.63 | -0.96 | -1.04% | $287.62B | 5.59M | 15.07 | 6.08 | |
 Micron Technology, Inc.MU | $254.03 | 28.51 | +12.64% | $285.87B | 49.14M | 33.47 | 7.59 | |
 SAP SESAP | $244.60 | 3.19 | +1.32% | $284.87B | 539.06K | 36.62 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.05 | 1.81 | +0.84% | $281.58B | 199.41K | 9.52 | 22.69 | |
 AstraZeneca PLCAZN | $90.69 | 0.83 | +0.93% | $281.20B | 3.40M | 30.13 | 3.01 | |
 International Business Machines CorporationIBM | $300.66 | -2.66 | -0.88% | $281.04B | 2.36M | 35.96 | 8.36 | |
 Morgan StanleyMS | $173.44 | -1.36 | -0.78% | $275.65B | 4.27M | 17.79 | 9.75 | |
 Caterpillar Inc.CAT | $567.09 | 5.20 | +0.93% | $265.39B | 1.22M | 29.11 | 19.48 | |
 Goldman Sachs Group Inc.GS | $880.40 | 8.07 | +0.93% | $264.06B | 1.18M | 17.88 | 49.23 | |
 HSBC Holdings PLCHSBC | $76.91 | 0.81 | +1.06% | $264.04B | 1.44M | 16.19 | 4.75 | |
 Novartis AGNVS | $134.96 | -0.07 | -0.05% | $258.95B | 1.03M | 18.44 | 7.32 | |
 American Express CompanyAXP | $375.62 | 0.00 | 0.00% | $258.74B | 1.38M | 25.21 | 14.90 | |
 Merck & Co., Inc.MRK | $100.37 | 1.19 | +1.20% | $249.12B | 7.43M | 13.26 | 7.57 | |
 Philip Morris International Inc.PM | $157.06 | -1.55 | -0.98% | $244.49B | 2.35M | 28.45 | 5.52 | |
 Salesforce, Inc.CRM | $257.28 | -0.86 | -0.33% | $241.07B | 3.19M | 34.35 | 7.49 | |
 RTX CorporationRTX | $179.29 | 2.09 | +1.18% | $240.39B | 1.97M | 36.82 | 4.87 | |
 Royal Bank of CanadaRY | $167.72 | 2.43 | +1.47% | $234.84B | 365.57K | 16.72 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $694.36 | 37.23 | +5.67% | $234.66B | 2.42M | 84.27 | 8.24 | |
 McDonald's CorporationMCD | $320.29 | 1.60 | +0.50% | $228.09B | 1.59M | 27.33 | 11.72 | |
 T-Mobile US, Inc.TMUS | $200.68 | 1.30 | +0.65% | $224.46B | 2.73M | 19.30 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.51 | 5.78 | +3.57% | $218.07B | 5.27M | 124.08 | 1.35 | |
 Abbott LaboratoriesABT | $125.24 | -1.47 | -1.16% | $217.77B | 1.91M | 15.69 | 7.98 | |
 Novo-Nordisk A/SNVO | $47.65 | -0.12 | -0.25% | $211.74B | 5.51M | 13.85 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $560.85 | -1.71 | -0.30% | $210.71B | 1.24M | 32.40 | 17.31 | |
 Lam Research CorpLRCX | $164.31 | 9.33 | +6.02% | $206.38B | 6.58M | 36.19 | 4.54 | |
 PepsiCo, Inc.PEP | $149.63 | -0.45 | -0.30% | $204.60B | 2.31M | 28.45 | 5.26 | |
 Shell plc - ADRSHEL | $71.22 | -0.33 | -0.47% | $203.08B | 3.54M | 14.59 | 4.88 | |
 Citigroup Inc.C | $113.01 | 1.55 | +1.39% | $202.20B | 4.70M | 15.87 | 7.12 | |
 Applied Materials IncAMAT | $253.86 | 5.59 | +2.25% | $201.30B | 3.84M | 29.25 | 8.68 | |
 The Walt Disney CompanyDIS | $111.85 | 1.22 | +1.10% | $199.68B | 7.24M | 16.30 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $560.47 | 3.61 | +0.65% | $198.68B | 699.68K | 74.14 | 7.56 | |
 Linde plc Ordinary ShareLIN | $420.79 | -1.55 | -0.37% | $196.49B | 1.21M | 28.18 | 14.93 | |
 Qualcomm IncQCOM | $174.94 | 2.60 | +1.51% | $187.37B | 3.88M | 35.78 | 4.89 | |
 Intuit IncINTU | $668.05 | 7.27 | +1.10% | $185.90B | 935.49K | 45.66 | 14.63 | |
 HDFC Bank LimitedHDB | $35.27 | 0.13 | +0.38% | $180.82B | 1.19M | 21.50 | 1.64 | |
 Accenture PLCACN | $270.19 | -3.55 | -1.30% | $178.42B | 4.16M | 22.24 | 12.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.63 | 0.09 | +0.55% | $177.65B | 1.11M | 13.95 | 1.12 | |
 GE Vernova Inc.GEV | $642.73 | 28.54 | +4.65% | $174.39B | 3.11M | 104.68 | 6.14 | |
 Amgen IncAMGN | $323.33 | -2.68 | -0.82% | $174.11B | 1.27M | 24.99 | 12.94 | |
 Intel CorpINTC | $36.38 | 0.33 | +0.90% | $173.51B | 41.78M | 3637.60 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $155.43 | -0.23 | -0.15% | $172.60B | 2.09M | 34.31 | 4.53 | |
 AT&T Inc.T | $24.27 | -0.09 | -0.35% | $172.10B | 15.54M | 7.88 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5337.76 | -3.22 | -0.06% | $172.06B | 100.59K | 34.69 | 153.86 | |
 Banco Santander S.A.SAN | $11.69 | 0.13 | +1.08% | $171.86B | 1.87M | 12.43 | 0.94 | |
 The Charles Schwab CorporationSCHW | $96.64 | 0.03 | +0.03% | $171.72B | 4.52M | 22.63 | 4.27 | |
 Verizon CommunicationsVZ | $40.52 | -0.37 | -0.89% | $170.83B | 9.58M | 8.66 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.81 | 0.52 | +0.65% | $168.30B | 3.00M | 25.74 | 3.14 | |
 Uber Technologies, Inc.UBER | $79.73 | 0.59 | +0.75% | $165.67B | 11.03M | 10.25 | 7.78 | |
 Blackrock, Inc.BLK | $1067.01 | 2.01 | +0.19% | $165.55B | 260.88K | 27.44 | 38.89 | |
 Boeing CompanyBA | $208.89 | 2.56 | +1.24% | $163.58B | 2.91M | -15.27 | -13.68 | |
 Texas Instruments IncorporatedTXN | $176.78 | 2.29 | +1.31% | $160.62B | 3.07M | 32.32 | 5.47 | |
 KLA Corporation Common StockKLAC | $1221.37 | 49.35 | +4.21% | $160.48B | 492.78K | 38.35 | 31.85 | |
 Danaher CorporationDHR | $224.43 | 1.80 | +0.81% | $158.52B | 1.57M | 46.27 | 4.85 | |
 Amphenol CorporationAPH | $129.09 | 2.58 | +2.04% | $158.01B | 3.70M | 43.03 | 3.00 | |
 Arista NetworksANET | $124.84 | 2.48 | +2.03% | $157.22B | 2.80M | 47.47 | 2.63 | |
 Toronto Dominion BankTD | $92.76 | 1.61 | +1.77% | $156.72B | 1.04M | 11.00 | 8.43 | |
 Sony Group Corporation - ADRSONY | $25.92 | -0.04 | -0.15% | $154.58B | 2.70M | 19.94 | 1.30 | |
 S&P Global Inc.SPGI | $508.89 | -1.70 | -0.33% | $154.09B | 788.74K | 37.01 | 13.75 | |
 Capital One FinancialCOF | $242.27 | 2.77 | +1.16% | $154.02B | 1.54M | 102.23 | 2.37 | |
 Gilead Sciences IncGILD | $121.80 | 0.44 | +0.37% | $151.12B | 2.69M | 18.88 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.39 | 0.34 | +0.58% | $150.80B | 1.21M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $106.14 | 1.14 | +1.09% | $150.69B | 3.93M | 11.08 | 9.58 | |
 Adobe Inc.ADBE | $354.82 | 0.16 | +0.04% | $148.53B | 1.81M | 21.23 | 16.71 | |
 UBS Group AGUBS | $46.13 | 1.28 | +2.87% | $144.09B | 1.72M | 20.78 | 2.22 | |
 Unilever plcUL | $65.38 | -0.19 | -0.29% | $142.57B | 1.08M | -- | -- |
Advertisement