Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.04 | 5.03 | +2.65% | $4.81T | 3.32M | 40.50 | 4.90 | |
 Apple Inc.AAPL | $304.86 | -28.57 | -8.57% | $4.48T | 5.70M | 38.54 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.94 | 7.28 | +2.18% | $4.17T | 1.03M | 31.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.14 | 6.46 | +1.94% | $4.16T | 520.01K | 31.47 | 10.81 | |
 Microsoft CorpMSFT | $451.10 | 60.56 | +15.51% | $3.35T | 885.63K | 28.16 | 15.99 | |
 Amazon.Com IncAMZN | $265.07 | 29.57 | +12.56% | $2.85T | 6.88M | 36.97 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.31 | 28.64 | +7.64% | $2.18T | 625.34K | 39.41 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.79 | 6.95 | +1.79% | $1.88T | 385.12K | 77.11 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.20 | -0.35 | -0.31% | $1.49T | 2.02M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $539.03 | -46.58 | -7.95% | $1.38T | 1.28M | 23.18 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $308.85 | 10.53 | +3.53% | $1.22T | 1.26M | 286.98 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $149.00 | 22.21 | +17.52% | $1.14T | 6.37M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $764,990.01 | 0.00 | 0.00% | $1.10T | 80.00 | 16,430.20 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.70 | -0.98 | -0.19% | $1.10T | 19.84K | 16.39 | 31.04 | |
 Micron Technology, Inc.MU | $874.66 | 135.66 | +18.36% | $1.04T | 3.54M | 43.52 | 21.18 | |
 Eli Lilly & Co.LLY | $1,154.97 | -55.05 | -4.55% | $1.02T | 27.35K | 49.94 | 22.95 | |
 JPMorgan Chase & Co.JPM | $350.85 | 6.14 | +1.78% | $932.92B | 23.12K | 17.54 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.10 | -3.12 | -2.73% | $877.26B | 316.39K | 40.23 | 2.74 | |
 Advanced Micro DevicesAMD | $510.57 | 25.19 | +5.19% | $832.54B | 801.37K | 192.67 | 2.65 | |
 VISA Inc.V | $366.27 | -2.46 | -0.67% | $671.18B | 17.09K | 34.27 | 10.66 | |
 ASML Holding NVASML | $1,684.95 | 33.51 | +2.03% | $647.19B | 94.46K | 65.26 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $156.97 | 0.22 | +0.14% | $639.57B | 241.32K | 23.06 | 6.69 | |
 Johnson & JohnsonJNJ | $255.82 | -9.71 | -3.66% | $618.52B | 27.58K | 23.23 | 11.05 | |
 Mastercard IncorporatedMA | $577.35 | 14.03 | +2.49% | $506.04B | 44.46K | 34.67 | 16.52 | |
 Intel CorpINTC | $91.13 | 9.25 | +11.30% | $489.65B | 4.12M | -1,213.45 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.99 | 1.43 | +1.26% | $453.24B | 79.68K | 40.35 | 2.85 | |
 ABBVIE INC.ABBV | $250.60 | -6.81 | -2.65% | $442.76B | 74.91K | 106.19 | 2.36 | |
 Bank of America CorporationBAC | $61.74 | 0.01 | +0.02% | $433.30B | 72.20K | 16.12 | 3.83 | |
 Applied Materials IncAMAT | $531.04 | 29.27 | +5.83% | $421.63B | 203.83K | 54.35 | 9.77 | |
 Costco Wholesale CorpCOST | $945.74 | -8.43 | -0.88% | $419.41B | 8.25K | 49.18 | 19.23 | |
 Lam Research CorpLRCX | $297.72 | 45.37 | +17.98% | $391.87B | 595.22K | 64.21 | 4.88 | |
 Caterpillar Inc.CAT | $847.88 | 38.74 | +4.79% | $390.53B | 42.37K | 45.05 | 18.82 | |
 Chevron CorporationCVX | $193.53 | 1.22 | +0.64% | $385.44B | 190.96K | 29.06 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.47 | 0.90 | +0.21% | $382.32B | 47.81K | 31.92 | 13.19 | |
 Coca-Cola CompanyKO | $88.49 | -0.59 | -0.66% | $379.38B | 92.68K | 29.00 | 3.04 | |
 Oracle CorpORCL | $127.56 | 9.82 | +8.34% | $374.68B | 2.04M | 23.35 | 5.57 | |
 GE AerospaceGE | $357.55 | 2.50 | +0.71% | $370.98B | 97.69K | 43.92 | 8.14 | |
 HSBC Holdings PLCHSBC | $107.09 | 4.49 | +4.38% | $366.17B | 24.43K | 17.65 | 6.05 | |
 Procter & Gamble CompanyPG | $143.96 | -2.14 | -1.46% | $333.29B | 89.05K | 21.20 | 6.75 | |
 Home Depot, Inc.HD | $332.38 | -0.97 | -0.29% | $331.42B | 9.00K | 23.36 | 14.23 | |
 Morgan StanleyMS | $210.06 | 6.93 | +3.41% | $330.58B | 5.69K | 20.60 | 10.21 | |
 Merck & Co., Inc.MRK | $129.79 | -0.57 | -0.44% | $318.58B | 8.56K | 17.72 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,030.99 | 6.13 | +0.60% | $304.15B | 25.64K | 20.10 | 51.29 | |
 NetFlix IncNFLX | $73.17 | -0.46 | -0.62% | $299.22B | 334.63K | 28.40 | 2.53 | |
 Novartis AGNVS | $158.44 | -0.39 | -0.25% | $298.71B | 35.51K | 21.95 | 7.16 | |
 Philip Morris International Inc.PM | $192.00 | -6.44 | -3.25% | $298.51B | 2.77K | 26.34 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.26 | -0.74 | -0.60% | $292.84B | 762.97K | 193.89 | 0.63 | |
 Royal Bank of CanadaRY | $210.12 | 3.67 | +1.78% | $291.83B | 571.00 | 20.10 | 10.45 | |
 RTX CorporationRTX | $214.38 | -0.87 | -0.40% | $289.01B | 11.27K | 43.23 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $120.23 | 3.91 | +3.36% | $288.17B | 835.79K | 22.68 | 5.30 | |
 GE Vernova Inc.GEV | $1,039.73 | 57.75 | +5.88% | $276.92B | 68.65K | 58.41 | 17.80 | |
 Arm Holdings plc - ADRARM | $258.60 | 17.06 | +7.06% | $276.21B | 317.75K | 344.80 | 0.75 | |
 Dell Technologies Inc.DELL | $419.14 | 14.33 | +3.54% | $270.83B | 112.73K | 48.07 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.68 | 11.53 | +3.67% | $270.57B | 182.90K | 183.42 | 1.81 | |
 AstraZeneca PLCAZN | $170.41 | -0.93 | -0.54% | $264.28B | 20.08K | 29.38 | 5.80 | |
 Texas Instruments IncorporatedTXN | $278.76 | 7.46 | +2.75% | $259.48B | 37.31K | 52.23 | 5.44 | |
 Wells Fargo & Co.WFC | $85.43 | 1.56 | +1.86% | $258.66B | 6.65K | 13.64 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.56 | +2.55% | $252.55B | 22.57K | 19.64 | 1.14 | |
 Shell plc - ADRSHEL | $90.51 | 2.17 | +2.46% | $252.04B | 89.63K | 15.18 | 6.00 | |
 KLA Corporation Common StockKLAC | $180.33 | 10.14 | +5.96% | $244.42B | 286.38K | 5.44 | 34.37 | |
 American Express CompanyAXP | $337.50 | -0.02 | -0.01% | $227.92B | 4.01K | 21.93 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $191.45 | -1.39 | -0.72% | $226.32B | 1.07K | 10.08 | 18.97 | |
 Citigroup Inc.C | $133.15 | 0.83 | +0.63% | $223.35B | 14.34K | 19.10 | 6.97 | |
 Arista NetworksANET | $176.95 | 5.93 | +3.47% | $222.81B | 79.44K | 64.11 | 2.76 | |
 BHP Group Limited - ADRBHP | $85.75 | -0.15 | -0.17% | $217.84B | 63.65K | -- | -- | |
 Linde plc Ordinary ShareLIN | $508.64 | -2.53 | -0.49% | $216.70B | 40.52K | 32.12 | 14.59 | |
 Thermo Fisher Scientific, Inc.TMO | $576.77 | 0.31 | +0.05% | $212.78B | 858.00 | 32.28 | 17.74 | |
 Novo-Nordisk A/SNVO | $51.61 | 0.03 | +0.06% | $210.17B | 3.87M | 13.70 | 3.47 | |
 International Business Machines CorporationIBM | $221.74 | -4.70 | -2.08% | $207.31B | 102.73K | 19.73 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1,279.96 | 264.07 | +25.99% | $205.71B | 2.07M | -183.02 | -7.59 | |
 SAP SESAP | $180.88 | -5.11 | -2.75% | $205.66B | 141.85K | 25.27 | 7.05 | |
 Amgen IncAMGN | $380.45 | -7.19 | -1.86% | $205.33B | 8.13K | 26.74 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.68 | 87.25 | +11.41% | $204.76B | 211.77K | 102.04 | 8.84 | |
 Amphenol CorporationAPH | $164.84 | 5.02 | +3.14% | $202.79B | 17.33K | 49.35 | 3.34 | |
 Banco Santander S.A.SAN | $14.11 | 0.73 | +5.46% | $201.98B | 74.35K | 13.99 | 1.01 | |
 Toronto Dominion BankTD | $119.76 | 2.77 | +2.37% | $197.85B | 194.00 | 13.23 | 9.05 | |
 Western Digital Corp.WDC | $533.04 | 71.00 | +15.37% | $195.54B | 334.32K | 56.90 | 9.97 | |
 TotalEnergies SETTE | $87.03 | 0.28 | +0.32% | $193.83B | 9.29K | 15.08 | 5.79 | |
 Verizon CommunicationsVZ | $46.11 | -1.11 | -2.35% | $191.85B | 63.43K | 11.34 | 4.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.09 | 1.87 | +1.01% | $190.51B | 132.93K | -252.83 | -0.74 | |
 McDonald's CorporationMCD | $268.44 | -3.08 | -1.13% | $190.48B | 173.64K | 22.43 | 11.95 | |
 PepsiCo, Inc.PEP | $140.20 | -3.30 | -2.30% | $189.99B | 41.22K | 23.20 | 6.00 | |
 T-Mobile US, Inc.TMUS | $173.34 | -8.18 | -4.51% | $184.40B | 14.03K | 17.70 | 9.71 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.53 | -0.60% | $183.04B | 5.78K | 26.67 | 3.29 | |
 Analog Devices, Inc.ADI | $375.00 | 8.33 | +2.27% | $182.66B | 19.67K | 68.56 | 5.47 | |
 The Charles Schwab CorporationSCHW | $104.33 | -0.14 | -0.13% | $181.74B | 131.71K | 22.43 | 4.66 | |
 Abbott LaboratoriesABT | $104.60 | -1.01 | -0.96% | $181.00B | 9.27K | 28.12 | 3.72 | |
 Marvell Technology, Inc. Common StockMRVL | $183.30 | 19.90 | +12.18% | $178.58B | 1.46M | 64.60 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $159.26 | -2.37 | -1.47% | $175.98B | 508.00 | 32.64 | 4.88 | |
 Boeing CompanyBA | $221.68 | 0.78 | +0.35% | $175.21B | 55.63K | 110.29 | 2.01 | |
 UBS Group AGUBS | $53.39 | 1.59 | +3.07% | $173.35B | 14.27K | 22.41 | 2.36 | |
 Union Pacific Corp.UNP | $289.46 | -2.73 | -0.93% | $172.91B | 903.00 | 24.32 | 11.97 | |
 Blackrock, Inc.BLK | $1,098.78 | 0.41 | +0.04% | $170.31B | 601.00 | 31.02 | 35.42 | |
 Welltower Inc.WELL | $235.63 | -5.45 | -2.26% | $169.60B | 674.00 | 168.12 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.26 | 0.12 | +0.14% | $166.57B | 61.33K | 25.07 | 3.44 | |
 The Walt Disney CompanyDIS | $95.92 | -0.24 | -0.25% | $166.56B | 63.23K | 14.11 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.78 | 0.82 | +3.29% | $163.44B | 3.21K | 21.44 | 1.20 | |
 Deere & CompanyDE | $604.87 | 5.40 | +0.90% | $163.28B | 530.00 | 34.10 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.68 | 31.79 | +8.22% | $162.57B | 84.88K | 40.03 | 10.46 | |
 Gilead Sciences IncGILD | $130.26 | -1.02 | -0.77% | $161.73B | 5.10K | 19.24 | 6.77 |
Advertisement