Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.82 | 4.17 | +2.04% | $5.06T | 67.35M | 42.62 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.96 | 0.17 | +0.05% | $4.44T | 12.89M | 33.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.22 | 0.12 | +0.03% | $4.42T | 8.47M | 33.51 | 10.81 | |
 Apple Inc.AAPL | $297.07 | 1.12 | +0.38% | $4.36T | 34.51M | 37.56 | 7.91 | |
 Microsoft CorpMSFT | $375.46 | -3.45 | -0.91% | $2.79T | 22.99M | 23.48 | 15.99 | |
 Amazon.Com IncAMZN | $241.97 | 4.47 | +1.88% | $2.60T | 26.77M | 33.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.03 | 18.88 | +4.37% | $2.34T | 5.62M | 42.35 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $175.82 | -16.00 | -8.34% | $2.32T | 87.19M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $408.94 | 16.04 | +4.08% | $1.95T | 13.13M | 79.87 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $389.27 | -7.11 | -1.79% | $1.46T | 22.02M | 360.43 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $573.28 | 5.70 | +1.00% | $1.46T | 8.65M | 24.39 | 23.50 | |
 Micron Technology, Inc.MU | $1126.65 | 83.46 | +8.00% | $1.27T | 23.02M | 53.19 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.38 | -2.90 | -0.59% | $1.05T | 3.30M | 15.73 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732404.53 | -4895.47 | -0.66% | $1.05T | 150.00 | 15730.34 | 46.56 | |
 Eli Lilly & Co.LLY | $1092.63 | -19.37 | -1.74% | $974.34B | 1.46M | 47.61 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.26 | -0.87 | -0.73% | $933.20B | 11.23M | 42.80 | 2.74 | |
 JPMorgan Chase & Co.JPM | $330.80 | -2.66 | -0.80% | $886.38B | 4.68M | 16.53 | 20.01 | |
 Advanced Micro DevicesAMD | $530.35 | 17.87 | +3.49% | $864.79B | 13.90M | 200.13 | 2.65 | |
 ASML Holding NVASML | $1933.61 | 65.78 | +3.52% | $745.25B | 780.81K | 74.89 | 25.82 | |
 Intel CorpINTC | $131.83 | 10.73 | +8.86% | $662.59B | 96.52M | -1647.90 | -0.08 | |
 VISA Inc.V | $328.95 | -1.43 | -0.43% | $625.59B | 3.17M | 30.86 | 10.66 | |
 Exxon Mobil CorporationXOM | $136.94 | -3.80 | -2.70% | $567.60B | 10.00M | 20.47 | 6.69 | |
 Johnson & JohnsonJNJ | $227.75 | -6.45 | -2.75% | $548.24B | 4.76M | 20.61 | 11.05 | |
 Oracle CorpORCL | $184.18 | 0.65 | +0.35% | $529.70B | 9.32M | 33.07 | 5.57 | |
 Applied Materials IncAMAT | $631.82 | 38.90 | +6.56% | $501.64B | 4.21M | 64.67 | 9.77 | |
 Lam Research CorpLRCX | $395.71 | 21.53 | +5.75% | $494.87B | 4.29M | 81.09 | 4.88 | |
 Arm Holdings plc - ADRARM | $444.26 | 25.38 | +6.06% | $474.50B | 4.66M | 592.35 | 0.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.78 | 0.45 | +0.39% | $464.24B | 9.51M | 41.33 | 2.85 | |
 Caterpillar Inc.CAT | $988.20 | 32.28 | +3.38% | $455.16B | 1.53M | 52.51 | 18.82 | |
 Mastercard IncorporatedMA | $489.87 | -3.12 | -0.63% | $432.84B | 2.26M | 29.65 | 16.52 | |
 Costco Wholesale CorpCOST | $953.12 | -12.47 | -1.29% | $422.69B | 1.14M | 49.56 | 19.23 | |
 Bank of America CorporationBAC | $56.66 | 0.13 | +0.24% | $402.13B | 15.36M | 14.80 | 3.83 | |
 ABBVIE INC.ABBV | $216.38 | -4.84 | -2.19% | $382.31B | 2.74M | 91.69 | 2.36 | |
 GE AerospaceGE | $360.04 | 3.01 | +0.84% | $375.65B | 1.76M | 44.23 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.07 | 4.55 | +1.14% | $366.96B | 2.74M | 30.63 | 13.19 | |
 Morgan StanleyMS | $227.67 | 2.71 | +1.21% | $359.10B | 2.95M | 22.30 | 10.21 | |
 Procter & Gamble CompanyPG | $150.90 | 0.34 | +0.23% | $351.39B | 4.25M | 22.36 | 6.75 | |
 Chevron CorporationCVX | $173.53 | -4.05 | -2.28% | $345.60B | 4.92M | 26.06 | 6.66 | |
 Coca-Cola CompanyKO | $78.89 | -1.04 | -1.30% | $339.44B | 8.44M | 25.95 | 3.04 | |
 KLA Corporation Common StockKLAC | $256.46 | 17.73 | +7.43% | $335.00B | 4.10M | 7.46 | 34.37 | |
 Home Depot, Inc.HD | $335.89 | 8.41 | +2.57% | $334.92B | 2.82M | 23.60 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1110.54 | 11.40 | +1.04% | $327.62B | 1.20M | 21.65 | 51.29 | |
 HSBC Holdings PLCHSBC | $95.34 | 0.11 | +0.12% | $326.99B | 500.67K | 15.76 | 6.05 | |
 NetFlix IncNFLX | $76.96 | 0.00 | 0.00% | $324.06B | 17.05M | 30.42 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2173.74 | 214.94 | +10.97% | $321.91B | 5.13M | -286.39 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.56 | -4.07 | -3.12% | $303.39B | 20.87M | 200.88 | 0.63 | |
 GE Vernova Inc.GEV | $1108.12 | 59.26 | +5.65% | $297.77B | 1.65M | 62.25 | 17.80 | |
 Texas Instruments IncorporatedTXN | $315.91 | 14.03 | +4.65% | $287.51B | 3.45M | 58.07 | 5.44 | |
 Marvell Technology, Inc. Common StockMRVL | $323.95 | 34.41 | +11.88% | $283.39B | 32.26M | 105.18 | 3.08 | |
 Novartis AGNVS | $147.05 | -3.83 | -2.54% | $280.59B | 708.82K | 20.54 | 7.16 | |
 Royal Bank of CanadaRY | $201.23 | 0.53 | +0.26% | $279.64B | 698.93K | 19.26 | 10.45 | |
 Philip Morris International Inc.PM | $179.34 | -0.10 | -0.05% | $279.52B | 2.13M | 24.67 | 7.27 | |
 Dell Technologies Inc.DELL | $430.10 | 10.78 | +2.57% | $278.75B | 3.34M | 49.32 | 8.72 | |
 Merck & Co., Inc.MRK | $112.14 | -3.30 | -2.86% | $276.97B | 5.60M | 15.40 | 7.28 | |
 AstraZeneca PLCAZN | $173.92 | -3.97 | -2.23% | $269.72B | 747.52K | 29.99 | 5.80 | |
 Western Digital Corp.WDC | $779.20 | 67.07 | +9.42% | $268.58B | 6.24M | 78.15 | 9.97 | |
 Wells Fargo & Co.WFC | $83.42 | -0.39 | -0.46% | $255.29B | 7.71M | 13.31 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $106.24 | -1.20 | -1.12% | $254.89B | 6.93M | 20.05 | 5.30 | |
 RTX CorporationRTX | $186.08 | -6.50 | -3.38% | $250.59B | 2.86M | 37.52 | 4.96 | |
 Citigroup Inc.C | $146.16 | 2.38 | +1.65% | $249.28B | 7.79M | 20.97 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1094.71 | 28.64 | +2.69% | $247.68B | 2.64M | 123.84 | 8.84 | |
 Linde plc Ordinary ShareLIN | $516.97 | 1.12 | +0.22% | $239.02B | 1.28M | 35.43 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.12 | 0.37 | +1.78% | $238.17B | 1.16M | 18.53 | 1.14 | |
 Qualcomm IncQCOM | $222.88 | 9.91 | +4.65% | $234.91B | 8.40M | 46.05 | 4.84 | |
 American Express CompanyAXP | $341.02 | 0.48 | +0.14% | $232.69B | 1.46M | 22.16 | 15.39 | |
 International Business Machines CorporationIBM | $247.36 | -14.99 | -5.71% | $232.49B | 6.70M | 22.18 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $282.31 | 0.18 | +0.06% | $230.08B | 2.67M | 155.97 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.29 | -2.07 | -2.29% | $224.29B | 1.35M | -- | -- | |
 Shell plc - ADRSHEL | $78.42 | -1.96 | -2.44% | $217.38B | 3.73M | 13.07 | 6.00 | |
 Arista NetworksANET | $168.80 | 3.87 | +2.34% | $212.54B | 2.99M | 61.16 | 2.76 | |
 Analog Devices, Inc.ADI | $432.99 | 18.54 | +4.47% | $210.91B | 1.38M | 79.16 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $174.50 | 1.73 | +1.00% | $206.63B | 93.37K | 9.20 | 18.97 | |
 Amphenol CorporationAPH | $164.38 | 3.27 | +2.03% | $202.23B | 2.62M | 49.22 | 3.34 | |
 McDonald's CorporationMCD | $281.18 | -2.64 | -0.93% | $199.78B | 1.97M | 23.53 | 11.95 | |
 Toronto Dominion BankTD | $119.66 | 1.16 | +0.98% | $197.69B | 835.27K | 13.22 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.97 | 0.66 | +0.36% | $196.93B | 2.33M | 18.74 | 9.71 | |
 Banco Santander S.A.SAN | $13.58 | 0.25 | +1.88% | $195.03B | 4.34M | 13.45 | 1.01 | |
 PepsiCo, Inc.PEP | $141.72 | 0.13 | +0.09% | $193.70B | 3.05M | 23.62 | 6.00 | |
 Verizon CommunicationsVZ | $45.69 | -0.15 | -0.33% | $190.77B | 8.86M | 11.28 | 4.05 | |
 Novo-Nordisk A/SNVO | $42.98 | -0.54 | -1.23% | $190.33B | 4.10M | 12.39 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $165.24 | 1.11 | +0.68% | $182.55B | 1.79M | 33.86 | 4.88 | |
 NextEra Energy, Inc.NEE | $87.16 | 1.43 | +1.67% | $181.78B | 5.51M | 26.49 | 3.29 | |
 Amgen IncAMGN | $335.90 | -5.76 | -1.69% | $181.29B | 1.81M | 23.61 | 14.23 | |
 SAP SESAP | $154.30 | -4.49 | -2.83% | $180.15B | 1.48M | 21.89 | 7.05 | |
 TotalEnergies SETTE | $80.70 | -1.42 | -1.73% | $179.55B | 1.24M | 13.94 | 5.79 | |
 The Walt Disney CompanyDIS | $102.63 | 1.77 | +1.75% | $178.22B | 4.64M | 15.09 | 6.80 | |
 Boeing CompanyBA | $222.91 | -2.72 | -1.20% | $175.72B | 3.76M | 110.90 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $674.93 | -8.03 | -1.18% | $171.81B | 1.20M | -912.07 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.92 | 0.23 | +0.05% | $171.66B | 867.65K | 26.04 | 17.74 | |
 UBS Group AGUBS | $51.03 | 1.30 | +2.62% | $167.28B | 1.01M | 21.63 | 2.36 | |
 Blackrock, Inc.BLK | $1062.65 | 5.27 | +0.50% | $164.96B | 321.35K | 30.00 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.18 | 12.54 | +3.06% | $163.93B | 1.04M | 40.36 | 10.46 | |
 Rio Tinto plcRIO | $100.70 | -1.97 | -1.91% | $163.77B | 964.29K | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.43 | -1.08 | -1.14% | $162.49B | 4.33M | 20.05 | 4.66 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.30 | 0.76 | +3.10% | $160.75B | 786.26K | 21.08 | 1.20 | |
 Deere & CompanyDE | $593.67 | 5.20 | +0.88% | $160.26B | 402.09K | 33.47 | 17.74 | |
 Southern Copper CorporationSCCO | $190.56 | -1.12 | -0.58% | $158.99B | 397.85K | 35.82 | 5.32 | |
 Corning IncorporatedGLW | $184.54 | 9.14 | +5.21% | $158.82B | 5.05M | 100.29 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $468.14 | -11.35 | -2.37% | $157.27B | 2.50M | 48.01 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.04 | 0.36 | +0.45% | $156.79B | 367.49K | 23.56 | 3.44 |
Advertisement