Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.09 | 2.19 | +1.17% | $4.62T | 63.21M | 47.17 | 4.03 | |
 Apple Inc.AAPL | $262.49 | 1.91 | +0.73% | $3.85T | 11.57M | 33.18 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.41 | 11.85 | +3.90% | $3.82T | 9.33M | 29.18 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.20 | 12.35 | +4.08% | $3.81T | 16.97M | 29.16 | 10.81 | |
 Microsoft CorpMSFT | $399.93 | 1.47 | +0.37% | $2.97T | 9.74M | 25.01 | 15.99 | |
 Amazon.Com IncAMZN | $210.71 | 5.85 | +2.85% | $2.26T | 27.87M | 29.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.72 | 10.33 | +2.87% | $1.92T | 2.86M | 34.81 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.73 | 17.95 | +2.78% | $1.68T | 6.79M | 28.20 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $337.79 | 3.80 | +1.14% | $1.60T | 6.04M | 70.96 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $414.49 | 2.78 | +0.68% | $1.56T | 19.82M | 383.79 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $740010.64 | -6089.36 | -0.82% | $1.06T | 150.00 | 15775.11 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.70 | -4.24 | -0.85% | $1.06T | 1.86M | 15.76 | 31.27 | |
 Walmart Inc. Common StockWMT | $121.53 | -3.34 | -2.67% | $968.65B | 13.89M | 42.49 | 2.86 | |
 Eli Lilly & Co.LLY | $1011.51 | -11.71 | -1.14% | $954.22B | 967.41K | 44.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.73 | -0.32 | -0.10% | $829.70B | 2.00M | 15.38 | 20.01 | |
 Exxon Mobil CorporationXOM | $147.38 | -3.59 | -2.38% | $615.91B | 5.10M | 22.03 | 6.69 | |
 VISA Inc.V | $320.02 | 1.09 | +0.34% | $615.47B | 1.64M | 30.02 | 10.66 | |
 Johnson & JohnsonJNJ | $241.07 | -5.84 | -2.37% | $580.95B | 3.94M | 21.82 | 11.05 | |
 ASML Holding NVASML | $1485.16 | 26.23 | +1.80% | $576.46B | 413.49K | 57.52 | 25.82 | |
 Micron Technology, Inc.MU | $426.15 | 8.80 | +2.11% | $479.64B | 13.82M | 40.51 | 10.52 | |
 Mastercard IncorporatedMA | $522.12 | 1.86 | +0.36% | $465.63B | 504.93K | 31.61 | 16.52 | |
 Oracle CorpORCL | $152.86 | -3.68 | -2.35% | $439.33B | 7.46M | 28.73 | 5.32 | |
 Costco Wholesale CorpCOST | $983.04 | -4.78 | -0.48% | $436.34B | 484.70K | 52.65 | 18.67 | |
 ABBVIE INC.ABBV | $225.40 | 1.05 | +0.47% | $398.36B | 1.32M | 95.51 | 2.36 | |
 Home Depot, Inc.HD | $381.54 | 2.96 | +0.78% | $379.83B | 1.12M | 26.01 | 14.67 | |
 Bank of America CorporationBAC | $52.49 | -0.28 | -0.52% | $378.61B | 11.52M | 13.71 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $155.31 | 1.04 | +0.68% | $370.78B | 4.18M | 21.45 | 7.24 | |
 Procter & Gamble CompanyPG | $159.31 | 0.75 | +0.47% | $370.24B | 2.40M | 23.60 | 6.75 | |
 Chevron CorporationCVX | $182.62 | -2.16 | -1.17% | $361.59B | 2.13M | 27.42 | 6.66 | |
 GE AerospaceGE | $343.34 | 8.60 | +2.57% | $360.10B | 1.72M | 42.18 | 8.14 | |
 Caterpillar Inc.CAT | $765.38 | 4.85 | +0.64% | $356.12B | 668.38K | 40.67 | 18.82 | |
 Coca-Cola CompanyKO | $79.20 | 0.29 | +0.37% | $340.69B | 4.15M | 26.23 | 3.02 | |
 Advanced Micro DevicesAMD | $204.53 | 1.16 | +0.57% | $333.47B | 12.15M | 77.18 | 2.65 | |
 NetFlix IncNFLX | $78.12 | 1.12 | +1.46% | $329.85B | 9.08M | 30.88 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.73 | -0.16 | -0.12% | $321.12B | 16.40M | 213.85 | 0.63 | |
 AstraZeneca PLCAZN | $206.66 | -1.96 | -0.94% | $320.38B | 579.72K | 34.33 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.20 | 0.64 | +0.82% | $312.95B | 6.67M | 29.78 | 2.66 | |
 Novartis AGNVS | $162.80 | -1.12 | -0.68% | $310.65B | 911.73K | 22.74 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $237.41 | -4.24 | -1.76% | $309.44B | 89.44K | 10.46 | 22.69 | |
 Lam Research CorpLRCX | $244.83 | 7.44 | +3.13% | $305.73B | 2.62M | 50.17 | 4.88 | |
 Merck & Co., Inc.MRK | $121.59 | -0.27 | -0.22% | $301.80B | 2.14M | 16.70 | 7.28 | |
 HSBC Holdings PLCHSBC | $87.39 | 0.55 | +0.63% | $300.01B | 465.42K | 18.40 | 4.75 | |
 Applied Materials IncAMAT | $374.74 | 4.91 | +1.33% | $297.44B | 2.68M | 43.17 | 8.68 | |
 Philip Morris International Inc.PM | $182.54 | -0.96 | -0.52% | $284.16B | 822.31K | 33.07 | 5.52 | |
 Morgan StanleyMS | $173.89 | -0.48 | -0.27% | $275.27B | 1.21M | 17.03 | 10.21 | |
 Goldman Sachs Group Inc.GS | $917.17 | 0.52 | +0.06% | $275.09B | 684.84K | 17.88 | 51.29 | |
 RTX CorporationRTX | $204.91 | -0.50 | -0.24% | $275.05B | 2.59M | 41.31 | 4.96 | |
 Wells Fargo & Co.WFC | $87.56 | 0.00 | -0.01% | $270.81B | 3.88M | 13.97 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.08 | -2.85 | -0.98% | $260.04B | 1.61M | 21.76 | 13.19 | |
 Royal Bank of CanadaRY | $171.79 | 1.09 | +0.64% | $240.54B | 142.34K | 17.13 | 10.03 | |
 International Business Machines CorporationIBM | $256.48 | 0.20 | +0.08% | $239.74B | 848.50K | 23.00 | 11.15 | |
 SAP SESAP | $205.31 | 5.05 | +2.52% | $239.11B | 550.29K | 29.12 | 7.05 | |
 American Express CompanyAXP | $342.51 | -0.14 | -0.04% | $235.17B | 560.54K | 22.26 | 15.39 | |
 T-Mobile US, Inc.TMUS | $213.31 | -1.99 | -0.93% | $235.04B | 1.14M | 20.51 | 10.40 | |
 McDonald's CorporationMCD | $328.80 | 1.69 | +0.52% | $234.15B | 697.14K | 28.05 | 11.72 | |
 Linde plc Ordinary ShareLIN | $493.51 | 3.40 | +0.69% | $230.44B | 1.23M | 33.83 | 14.59 | |
 GE Vernova Inc.GEV | $839.68 | 5.07 | +0.61% | $226.32B | 523.22K | 47.17 | 17.80 | |
 PepsiCo, Inc.PEP | $163.82 | -0.77 | -0.47% | $223.89B | 1.07M | 27.30 | 6.00 | |
 Shell plc - ADRSHEL | $79.27 | -1.11 | -1.38% | $223.73B | 1.74M | 13.21 | 6.00 | |
 Intel CorpINTC | $43.84 | -0.78 | -1.75% | $218.98B | 39.73M | -547.98 | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.16 | -0.11 | -0.55% | $216.68B | 732.69K | 16.80 | 1.14 | |
 Novo-Nordisk A/SNVO | $47.53 | -0.92 | -1.91% | $211.34B | 5.01M | 13.70 | 3.47 | |
 Verizon CommunicationsVZ | $48.80 | 0.16 | +0.32% | $205.78B | 5.12M | 12.05 | 4.05 | |
 Amgen IncAMGN | $375.49 | -0.01 | 0.00% | $202.41B | 680.09K | 26.39 | 14.23 | |
 Citigroup Inc.C | $114.43 | -1.12 | -0.97% | $199.97B | 3.42M | 16.42 | 6.97 | |
 Texas Instruments IncorporatedTXN | $219.19 | 1.14 | +0.52% | $198.93B | 1.72M | 40.29 | 5.44 | |
 KLA Corporation Common StockKLAC | $1491.97 | 22.07 | +1.50% | $195.56B | 206.52K | 43.41 | 34.37 | |
 AT&T Inc.T | $27.77 | -0.11 | -0.40% | $194.39B | 6.76M | 9.10 | 3.05 | |
 Abbott LaboratoriesABT | $111.68 | -0.51 | -0.46% | $194.19B | 1.45M | 30.02 | 3.72 | |
 Rio Tinto plcRIO | $96.74 | 0.40 | +0.41% | $193.10B | 1.17M | -- | -- | |
 NextEra Energy, Inc.NEE | $92.32 | 0.68 | +0.74% | $192.34B | 2.18M | 28.06 | 3.29 | |
 BHP Group Limited - ADRBHP | $75.71 | 0.64 | +0.85% | $192.23B | 1.31M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $511.56 | -3.56 | -0.69% | $192.20B | 383.64K | 28.84 | 17.74 | |
 Gilead Sciences IncGILD | $151.82 | 0.70 | +0.46% | $188.36B | 1.49M | 23.54 | 6.45 | |
 Amphenol CorporationAPH | $153.20 | 2.00 | +1.32% | $188.31B | 2.01M | 45.87 | 3.34 | |
 The Walt Disney CompanyDIS | $105.68 | -0.32 | -0.30% | $187.21B | 2.24M | 15.54 | 6.80 | |
 Boeing CompanyBA | $235.75 | 2.04 | +0.87% | $185.15B | 1.40M | 117.29 | 2.01 | |
 Banco Santander S.A.SAN | $12.61 | 0.24 | +1.96% | $184.41B | 5.35M | 12.49 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $503.17 | 3.64 | +0.73% | $178.69B | 292.58K | 63.77 | 7.89 | |
 Deere & CompanyDE | $657.25 | -4.75 | -0.72% | $178.16B | 867.06K | 35.51 | 18.51 | |
 Salesforce, Inc.CRM | $188.24 | 2.95 | +1.59% | $176.38B | 3.26M | 25.13 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $157.12 | 0.61 | +0.39% | $174.47B | 1.29M | 34.68 | 4.53 | |
 Arista NetworksANET | $138.14 | 0.91 | +0.67% | $173.96B | 2.14M | 52.53 | 2.63 | |
 Analog Devices, Inc.ADI | $353.24 | 7.94 | +2.30% | $172.61B | 1.01M | 77.47 | 4.56 | |
 Blackrock, Inc.BLK | $1092.69 | 11.41 | +1.06% | $169.48B | 177.25K | 30.85 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.58 | 5.78 | +4.67% | $168.99B | 3.86M | 95.99 | 1.35 | |
 HDFC Bank LimitedHDB | $32.86 | 0.16 | +0.50% | $168.57B | 1.44M | 19.80 | 1.66 | |
 The Charles Schwab CorporationSCHW | $93.37 | -0.50 | -0.54% | $165.91B | 2.62M | 20.04 | 4.66 | |
 TotalEnergies SETTE | $77.11 | -0.72 | -0.93% | $165.17B | 271.98K | 12.46 | 6.19 | |
 Southern Copper CorporationSCCO | $197.23 | 3.16 | +1.63% | $162.92B | 250.31K | 41.35 | 4.77 | |
 Toronto Dominion BankTD | $96.43 | 0.62 | +0.65% | $161.69B | 193.28K | 11.44 | 8.43 | |
 Unilever plcUL | $72.77 | 0.76 | +1.05% | $158.99B | 1.24M | -- | -- | |
 Union Pacific Corp.UNP | $265.48 | 2.51 | +0.95% | $157.53B | 1.05M | 22.18 | 11.97 | |
 Lowe's Companies Inc.LOW | $280.06 | 1.88 | +0.68% | $157.10B | 463.62K | 23.22 | 12.06 | |
 Honeywell International, Inc.HON | $242.89 | 2.12 | +0.88% | $154.21B | 548.17K | 30.40 | 7.99 | |
 Qualcomm IncQCOM | $143.69 | 2.42 | +1.71% | $153.32B | 3.02M | 29.69 | 4.84 | |
 Uber Technologies, Inc.UBER | $74.49 | 1.55 | +2.12% | $153.30B | 4.54M | 15.81 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.43 | -0.34 | -0.43% | $152.38B | 463.85K | 25.63 | 3.06 | |
 Lockheed Martin Corp.LMT | $658.96 | -7.55 | -1.13% | $151.61B | 335.88K | 30.66 | 21.49 | |
 Pfizer Inc.PFE | $26.45 | -0.41 | -1.52% | $150.39B | 9.29M | 19.45 | 1.36 |
Advertisement