Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.51 | 2.49 | +1.42% | $4.31T | 70.69M | 44.05 | 4.03 | |
 Apple Inc.AAPL | $274.82 | -3.46 | -1.24% | $4.06T | 16.28M | 36.79 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.91 | -2.61 | -0.84% | $3.72T | 7.33M | 30.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.96 | -2.33 | -0.75% | $3.70T | 11.26M | 30.27 | 10.14 | |
 Microsoft CorpMSFT | $474.15 | -4.38 | -0.91% | $3.52T | 6.96M | 33.72 | 14.06 | |
 Amazon.Com IncAMZN | $223.26 | -2.93 | -1.30% | $2.39T | 13.65M | 31.53 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.17 | 5.94 | +0.92% | $1.64T | 5.36M | 28.72 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.65 | -16.28 | -4.52% | $1.62T | 28.33M | 72.20 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $477.76 | 18.80 | +4.10% | $1.59T | 61.76M | 318.50 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.33 | -0.71 | -0.24% | $1.51T | 5.15M | 29.88 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.16 | 2.64 | +0.53% | $1.08T | 1.52M | 16.06 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $752909.87 | 4022.90 | +0.54% | $1.08T | 263 | 16050.09 | 46.91 | |
 Eli Lilly & Co.LLY | $1054.37 | 26.86 | +2.61% | $943.68B | 1.76M | 51.58 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.87 | -0.83 | -0.71% | $923.48B | 6.02M | 40.51 | 2.86 | |
 JPMorgan Chase & Co.JPM | $320.46 | 1.94 | +0.61% | $872.39B | 3.19M | 15.87 | 20.19 | |
 VISA Inc.V | $346.87 | -0.96 | -0.28% | $668.78B | 2.14M | 33.97 | 10.21 | |
 Oracle CorpORCL | $184.52 | -5.45 | -2.87% | $530.16B | 22.95M | 34.68 | 5.32 | |
 Johnson & JohnsonJNJ | $214.07 | 2.49 | +1.17% | $515.75B | 2.73M | 20.66 | 10.36 | |
 Mastercard IncorporatedMA | $570.64 | -1.28 | -0.22% | $512.44B | 767.13K | 36.49 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.03 | -1.78 | -1.50% | $493.56B | 4.96M | 17.01 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.29 | 1.72 | +0.94% | $441.62B | 16.57M | 441.16 | 0.42 | |
 ASML Holding NVASML | $1092.51 | 11.66 | +1.08% | $424.05B | 569.76K | 44.47 | 24.57 | |
 Bank of America CorporationBAC | $55.42 | 0.28 | +0.52% | $404.74B | 12.85M | 15.10 | 3.67 | |
 ABBVIE INC.ABBV | $227.66 | 4.34 | +1.95% | $402.37B | 1.81M | 172.47 | 1.32 | |
 NetFlix IncNFLX | $93.98 | -1.21 | -1.27% | $398.66B | 12.42M | 39.32 | 2.39 | |
 Costco Wholesale CorpCOST | $865.83 | -18.64 | -2.11% | $384.36B | 1.39M | 46.38 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.94 | -4.74 | -3.05% | $360.14B | 4.78M | 20.85 | 7.24 | |
 Home Depot, Inc.HD | $358.70 | -0.95 | -0.26% | $357.09B | 1.10M | 24.45 | 14.67 | |
 Advanced Micro DevicesAMD | $211.37 | 0.59 | +0.28% | $344.12B | 12.03M | 104.64 | 2.02 | |
 Procter & Gamble CompanyPG | $144.72 | 1.88 | +1.32% | $338.18B | 4.66M | 21.13 | 6.85 | |
 GE AerospaceGE | $306.15 | 6.34 | +2.11% | $322.93B | 2.15M | 40.87 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.16 | 0.36 | +0.47% | $308.83B | 4.69M | 29.38 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.19 | -2.65 | -0.78% | $307.25B | 2.60M | 17.70 | 19.16 | |
 Coca-Cola CompanyKO | $70.79 | 0.27 | +0.39% | $304.52B | 6.12M | 23.44 | 3.02 | |
 Chevron CorporationCVX | $148.59 | -1.40 | -0.93% | $297.09B | 1.93M | 20.90 | 7.11 | |
 Wells Fargo & Co.WFC | $93.15 | 0.39 | +0.42% | $292.41B | 3.45M | 15.32 | 6.08 | |
 International Business Machines CorporationIBM | $308.99 | -0.25 | -0.08% | $288.83B | 952.00K | 36.96 | 8.36 | |
 SAP SESAP | $245.74 | 0.91 | +0.37% | $286.18B | 623.47K | 36.79 | 6.68 | |
 Morgan StanleyMS | $179.68 | 1.27 | +0.71% | $285.56B | 1.38M | 18.43 | 9.75 | |
 AstraZeneca PLCAZN | $91.14 | 1.31 | +1.45% | $282.57B | 2.60M | 30.28 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.91 | 6.79 | +3.26% | $280.10B | 157.65K | 9.47 | 22.69 | |
 Caterpillar Inc.CAT | $593.99 | -3.90 | -0.65% | $277.98B | 1.38M | 30.49 | 19.48 | |
 Micron Technology, Inc.MU | $242.07 | 0.93 | +0.38% | $272.41B | 8.69M | 31.89 | 7.59 | |
 Goldman Sachs Group Inc.GS | $897.01 | 9.05 | +1.02% | $269.04B | 690.41K | 18.22 | 49.23 | |
 American Express CompanyAXP | $382.11 | -0.45 | -0.12% | $263.21B | 564.31K | 25.64 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.55 | 0.56 | +0.75% | $259.37B | 884.35K | 15.91 | 4.75 | |
 Novartis AGNVS | $134.53 | 1.96 | +1.48% | $258.14B | 682.35K | 18.38 | 7.32 | |
 Merck & Co., Inc.MRK | $99.77 | -0.53 | -0.53% | $247.63B | 5.29M | 13.18 | 7.57 | |
 Philip Morris International Inc.PM | $158.81 | 5.16 | +3.36% | $247.20B | 2.25M | 28.77 | 5.52 | |
 RTX CorporationRTX | $180.67 | 2.01 | +1.13% | $242.24B | 1.01M | 37.10 | 4.87 | |
 Salesforce, Inc.CRM | $255.08 | -7.15 | -2.73% | $239.01B | 4.18M | 34.06 | 7.49 | |
 Royal Bank of CanadaRY | $167.26 | 1.40 | +0.85% | $234.20B | 190.16K | 16.68 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $685.31 | 14.64 | +2.18% | $231.61B | 1.64M | 83.17 | 8.24 | |
 McDonald's CorporationMCD | $316.53 | -0.19 | -0.06% | $225.42B | 1.24M | 27.01 | 11.72 | |
 Abbott LaboratoriesABT | $128.68 | 3.22 | +2.57% | $223.76B | 2.88M | 16.13 | 7.98 | |
 Novo-Nordisk A/SNVO | $50.31 | 0.13 | +0.25% | $223.53B | 5.82M | 14.62 | 3.44 | |
 T-Mobile US, Inc.TMUS | $196.57 | 1.41 | +0.72% | $219.86B | 1.55M | 18.90 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $568.26 | -4.02 | -0.70% | $213.50B | 553.90K | 32.83 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.68 | -1.51 | -0.92% | $211.78B | 2.52M | 120.50 | 1.35 | |
 Applied Materials IncAMAT | $262.86 | 3.65 | +1.41% | $209.40B | 1.83M | 30.28 | 8.68 | |
 Lam Research CorpLRCX | $165.58 | 5.06 | +3.15% | $207.97B | 3.45M | 36.47 | 4.54 | |
 Shell plc - ADRSHEL | $72.26 | -0.07 | -0.10% | $206.17B | 1.50M | 14.81 | 4.88 | |
 PepsiCo, Inc.PEP | $150.58 | -0.07 | -0.05% | $205.89B | 1.72M | 28.63 | 5.26 | |
 Citigroup Inc.C | $112.55 | 0.75 | +0.67% | $201.37B | 2.98M | 15.81 | 7.12 | |
 The Walt Disney CompanyDIS | $110.96 | -0.64 | -0.57% | $198.10B | 3.80M | 16.18 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $555.18 | 12.86 | +2.37% | $196.81B | 932.76K | 73.44 | 7.56 | |
 Linde plc Ordinary ShareLIN | $418.17 | 1.93 | +0.46% | $195.26B | 1.47M | 28.01 | 14.93 | |
 Qualcomm IncQCOM | $178.36 | 0.07 | +0.04% | $191.02B | 1.62M | 36.47 | 4.89 | |
 GE Vernova Inc.GEV | $689.19 | 17.48 | +2.60% | $186.99B | 1.74M | 112.25 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.39 | 0.38 | +2.40% | $186.41B | 754.40K | 14.64 | 1.12 | |
 HDFC Bank LimitedHDB | $35.95 | 0.06 | +0.18% | $184.35B | 1.02M | 21.92 | 1.64 | |
 Intuit IncINTU | $660.24 | -10.68 | -1.59% | $183.73B | 492.37K | 45.13 | 14.63 | |
 Intel CorpINTC | $37.61 | -0.20 | -0.52% | $179.41B | 23.19M | 3761.20 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5433.94 | 132.30 | +2.50% | $175.16B | 105.36K | 35.32 | 153.86 | |
 Verizon CommunicationsVZ | $41.23 | 0.34 | +0.82% | $173.82B | 7.63M | 8.81 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $156.16 | 0.02 | +0.01% | $173.41B | 1.47M | 34.47 | 4.53 | |
 AT&T Inc.T | $24.38 | -0.20 | -0.83% | $172.81B | 12.22M | 7.91 | 3.08 | |
 Amgen IncAMGN | $320.03 | 2.29 | +0.72% | $172.33B | 877.21K | 24.73 | 12.94 | |
 Uber Technologies, Inc.UBER | $82.64 | -2.47 | -2.91% | $171.70B | 13.56M | 10.62 | 7.78 | |
 Banco Santander S.A.SAN | $11.61 | 0.25 | +2.18% | $170.73B | 846.90K | 12.35 | 0.94 | |
 The Charles Schwab CorporationSCHW | $96.03 | -0.62 | -0.64% | $170.64B | 2.00M | 22.49 | 4.27 | |
 Accenture PLCACN | $273.02 | 1.46 | +0.54% | $169.31B | 1.22M | 22.47 | 12.15 | |
 NextEra Energy, Inc.NEE | $80.68 | -0.97 | -1.19% | $168.02B | 2.42M | 25.69 | 3.14 | |
 Blackrock, Inc.BLK | $1082.65 | -6.44 | -0.59% | $167.97B | 169.46K | 27.84 | 38.89 | |
 KLA Corporation Common StockKLAC | $1238.49 | 44.57 | +3.73% | $162.73B | 297.99K | 38.89 | 31.85 | |
 Texas Instruments IncorporatedTXN | $178.73 | -0.69 | -0.39% | $162.40B | 2.69M | 32.67 | 5.47 | |
 SERVICENOW, INC.NOW | $771.60 | -93.46 | -10.80% | $160.09B | 2.42M | 93.30 | 8.27 | |
 Boeing CompanyBA | $204.44 | 0.06 | +0.03% | $160.09B | 2.07M | -14.94 | -13.68 | |
 Danaher CorporationDHR | $226.62 | 0.29 | +0.13% | $160.07B | 2.02M | 46.73 | 4.85 | |
 Amphenol CorporationAPH | $130.28 | 1.03 | +0.80% | $159.46B | 3.12M | 43.43 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.71 | -0.05 | -0.21% | $159.31B | 729.11K | 20.55 | 1.30 | |
 Arista NetworksANET | $126.44 | 1.68 | +1.35% | $159.23B | 2.46M | 48.08 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $111.61 | -0.35 | -0.32% | $158.44B | 2.73M | 11.65 | 9.58 | |
 Toronto Dominion BankTD | $92.01 | 0.59 | +0.64% | $155.45B | 377.39K | 10.91 | 8.43 | |
 Capital One FinancialCOF | $238.82 | 0.95 | +0.40% | $151.83B | 886.80K | 100.77 | 2.37 | |
 S&P Global Inc.SPGI | $500.96 | -0.07 | -0.01% | $151.69B | 386.18K | 36.43 | 13.75 | |
 Gilead Sciences IncGILD | $120.69 | 0.29 | +0.24% | $149.74B | 1.90M | 18.71 | 6.45 | |
 BHP Group Limited - ADRBHP | $58.97 | -0.67 | -1.12% | $149.73B | 954.44K | -- | -- | |
 Pfizer Inc.PFE | $26.32 | 0.46 | +1.80% | $149.62B | 20.26M | 15.30 | 1.72 | |
 Adobe Inc.ADBE | $350.89 | -5.54 | -1.55% | $146.88B | 2.22M | 21.00 | 16.71 |
Advertisement