Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.92 | 6.51 | +3.51% | $4.66T | 111.18M | 47.62 | 4.03 | |
 Apple Inc.AAPL | $272.22 | -5.90 | -2.12% | $4.00T | 16.14M | 34.41 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $327.15 | 4.05 | +1.25% | $3.96T | 14.04M | 30.26 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.10 | 4.24 | +1.31% | $3.96T | 20.32M | 30.26 | 10.81 | |
 Microsoft CorpMSFT | $411.92 | 10.78 | +2.69% | $3.06T | 19.07M | 25.76 | 15.99 | |
 Amazon.Com IncAMZN | $212.09 | 1.77 | +0.84% | $2.28T | 50.55M | 29.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $358.35 | 9.50 | +2.72% | $1.86T | 8.86M | 33.65 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $680.32 | 18.86 | +2.85% | $1.72T | 7.06M | 28.95 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $350.83 | 17.91 | +5.38% | $1.66T | 14.36M | 73.70 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $420.70 | 9.59 | +2.33% | $1.58T | 29.79M | 389.54 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $751823.43 | -10746.20 | -1.41% | $1.08T | 161.00 | 16026.93 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.16 | -6.93 | -1.36% | $1.08T | 1.55M | 16.03 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.81 | -2.37 | -1.81% | $1.03T | 9.79M | 45.04 | 2.86 | |
 Eli Lilly & Co.LLY | $1051.30 | -6.88 | -0.65% | $940.93B | 1.48M | 45.81 | 22.95 | |
 JPMorgan Chase & Co.JPM | $323.38 | 0.98 | +0.30% | $871.89B | 4.75M | 16.16 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.99 | 0.94 | +0.63% | $626.82B | 6.70M | 22.42 | 6.69 | |
 VISA Inc.V | $324.46 | -7.12 | -2.15% | $624.01B | 3.57M | 30.44 | 10.66 | |
 Johnson & JohnsonJNJ | $237.91 | -2.08 | -0.87% | $573.21B | 2.42M | 21.53 | 11.05 | |
 ASML Holding NVASML | $1436.67 | 23.66 | +1.67% | $557.64B | 638.92K | 55.64 | 25.82 | |
 Mastercard IncorporatedMA | $536.42 | -12.32 | -2.25% | $478.72B | 1.87M | 32.47 | 16.52 | |
 Oracle CorpORCL | $158.79 | 15.97 | +11.18% | $456.39B | 28.53M | 29.85 | 5.32 | |
 Costco Wholesale CorpCOST | $994.56 | -6.60 | -0.66% | $441.46B | 782.62K | 53.27 | 18.67 | |
 Micron Technology, Inc.MU | $391.37 | -3.32 | -0.84% | $440.48B | 18.36M | 37.20 | 10.52 | |
 Bank of America CorporationBAC | $56.40 | -0.13 | -0.24% | $406.75B | 13.22M | 14.72 | 3.83 | |
 ABBVIE INC.ABBV | $221.31 | -2.12 | -0.95% | $391.13B | 1.91M | 93.77 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $163.56 | 1.05 | +0.65% | $390.48B | 3.51M | 22.59 | 7.24 | |
 Home Depot, Inc.HD | $379.14 | -6.01 | -1.56% | $377.43B | 1.39M | 25.84 | 14.67 | |
 Procter & Gamble CompanyPG | $156.44 | -2.73 | -1.72% | $363.56B | 3.93M | 23.18 | 6.75 | |
 Chevron CorporationCVX | $182.20 | 1.34 | +0.74% | $360.75B | 3.76M | 27.36 | 6.66 | |
 Advanced Micro DevicesAMD | $216.10 | 7.66 | +3.67% | $352.33B | 20.75M | 81.55 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.29 | 9.39 | +6.91% | $346.28B | 29.53M | 230.61 | 0.63 | |
 Caterpillar Inc.CAT | $736.81 | 10.61 | +1.46% | $344.81B | 1.09M | 39.15 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.82 | 2.00 | +2.36% | $343.03B | 9.00M | 32.64 | 2.66 | |
 NetFlix IncNFLX | $81.07 | -1.13 | -1.37% | $342.30B | 21.19M | 32.04 | 2.53 | |
 GE AerospaceGE | $318.96 | -2.04 | -0.63% | $334.53B | 1.59M | 39.18 | 8.14 | |
 Coca-Cola CompanyKO | $77.58 | -1.45 | -1.83% | $333.74B | 9.20M | 25.69 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $241.59 | -2.63 | -1.07% | $314.88B | 145.15K | 10.65 | 22.69 | |
 HSBC Holdings PLCHSBC | $90.33 | 1.03 | +1.16% | $310.10B | 1.75M | 19.02 | 4.75 | |
 Novartis AGNVS | $156.24 | -0.18 | -0.11% | $298.14B | 1.01M | 21.82 | 7.16 | |
 AstraZeneca PLCAZN | $190.36 | -2.67 | -1.38% | $295.11B | 1.42M | 31.62 | 6.02 | |
 Merck & Co., Inc.MRK | $117.47 | -4.46 | -3.66% | $291.57B | 6.30M | 16.14 | 7.28 | |
 Morgan StanleyMS | $182.88 | 2.92 | +1.62% | $289.50B | 2.41M | 17.91 | 10.21 | |
 Wells Fargo & Co.WFC | $93.25 | -0.72 | -0.77% | $288.38B | 9.02M | 14.87 | 6.27 | |
 Lam Research CorpLRCX | $230.22 | -0.79 | -0.34% | $287.49B | 3.81M | 47.18 | 4.88 | |
 Goldman Sachs Group Inc.GS | $944.01 | 15.26 | +1.64% | $283.14B | 912.39K | 18.41 | 51.29 | |
 Philip Morris International Inc.PM | $179.75 | -3.06 | -1.68% | $279.81B | 1.67M | 32.56 | 5.52 | |
 International Business Machines CorporationIBM | $294.51 | -4.42 | -1.48% | $275.29B | 1.55M | 26.41 | 11.15 | |
 RTX CorporationRTX | $198.73 | 0.07 | +0.04% | $266.45B | 1.58M | 40.07 | 4.96 | |
 Applied Materials IncAMAT | $328.39 | 5.88 | +1.82% | $260.65B | 2.52M | 37.83 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.97 | 3.32 | +1.20% | $253.61B | 2.72M | 21.23 | 13.19 | |
 Intel CorpINTC | $50.74 | 0.15 | +0.30% | $253.47B | 57.00M | -634.29 | -0.08 | |
 American Express CompanyAXP | $358.89 | -0.26 | -0.07% | $246.20B | 839.18K | 23.32 | 15.39 | |
 SAP SESAP | $208.23 | 4.89 | +2.40% | $242.50B | 1.75M | 29.54 | 7.05 | |
 Royal Bank of CanadaRY | $172.51 | 2.11 | +1.24% | $241.55B | 249.28K | 17.20 | 10.03 | |
 McDonald's CorporationMCD | $323.80 | -3.36 | -1.03% | $230.60B | 846.86K | 27.63 | 11.72 | |
 PepsiCo, Inc.PEP | $165.21 | -5.28 | -3.10% | $225.78B | 4.37M | 27.53 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.47 | 0.08 | +0.04% | $220.87B | 1.34M | 18.99 | 10.40 | |
 GE Vernova Inc.GEV | $811.52 | 32.17 | +4.13% | $218.73B | 1.65M | 45.59 | 17.80 | |
 Shell plc - ADRSHEL | $77.23 | 1.94 | +2.58% | $218.31B | 2.79M | 12.87 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.11 | 1.47 | +3.09% | $218.24B | 20.18M | 14.15 | 3.47 | |
 Citigroup Inc.C | $124.54 | 1.85 | +1.51% | $217.63B | 4.98M | 17.87 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.15 | 0.01 | +0.07% | $216.67B | 889.42K | 16.80 | 1.14 | |
 Linde plc Ordinary ShareLIN | $452.99 | 4.75 | +1.06% | $211.52B | 1.99M | 31.05 | 14.59 | |
 Thermo Fisher Scientific, Inc.TMO | $544.43 | 1.60 | +0.29% | $204.55B | 805.46K | 30.69 | 17.74 | |
 Amgen IncAMGN | $373.82 | -10.50 | -2.73% | $201.49B | 997.05K | 26.27 | 14.23 | |
 Texas Instruments IncorporatedTXN | $221.06 | -0.38 | -0.17% | $200.50B | 2.81M | 40.64 | 5.44 | |
 Verizon CommunicationsVZ | $46.66 | 0.35 | +0.77% | $196.79B | 10.01M | 11.52 | 4.05 | |
 Abbott LaboratoriesABT | $110.95 | 0.12 | +0.10% | $192.92B | 3.21M | 29.82 | 3.72 | |
 Rio Tinto plcRIO | $96.26 | 2.85 | +3.05% | $192.15B | 1.68M | -- | -- | |
 Boeing CompanyBA | $244.01 | 0.98 | +0.40% | $191.63B | 1.89M | 121.40 | 2.01 | |
 The Walt Disney CompanyDIS | $107.75 | -0.95 | -0.88% | $190.88B | 2.96M | 15.85 | 6.80 | |
 AT&T Inc.T | $26.96 | -0.17 | -0.61% | $189.76B | 8.39M | 8.84 | 3.05 | |
 The Charles Schwab CorporationSCHW | $106.77 | 1.69 | +1.61% | $189.73B | 3.31M | 22.91 | 4.66 | |
 KLA Corporation Common StockKLAC | $1446.53 | 3.58 | +0.25% | $189.61B | 633.42K | 42.09 | 34.37 | |
 Banco Santander S.A.SAN | $12.79 | 0.07 | +0.59% | $187.66B | 7.24M | 12.66 | 1.01 | |
 Gilead Sciences IncGILD | $150.73 | -1.77 | -1.16% | $187.01B | 2.62M | 23.37 | 6.45 | |
 NextEra Energy, Inc.NEE | $89.48 | 0.01 | +0.01% | $186.35B | 2.34M | 27.20 | 3.29 | |
 BHP Group Limited - ADRBHP | $71.50 | 1.86 | +2.66% | $181.53B | 2.08M | -- | -- | |
 Salesforce, Inc.CRM | $193.66 | 2.31 | +1.21% | $181.46B | 4.66M | 25.86 | 7.49 | |
 Arista NetworksANET | $141.33 | 3.84 | +2.79% | $177.97B | 2.73M | 53.74 | 2.63 | |
 Amphenol CorporationAPH | $144.16 | 7.93 | +5.82% | $176.45B | 3.41M | 43.16 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $491.73 | 3.58 | +0.73% | $174.63B | 749.02K | 62.32 | 7.89 | |
 HDFC Bank LimitedHDB | $33.75 | -0.71 | -2.05% | $173.13B | 2.74M | 20.33 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.15 | -0.71 | -0.46% | $172.29B | 1.05M | 34.25 | 4.53 | |
 Southern Copper CorporationSCCO | $208.57 | 8.53 | +4.26% | $170.84B | 697.03K | 43.73 | 4.77 | |
 Blackrock, Inc.BLK | $1069.96 | 13.58 | +1.29% | $165.95B | 271.46K | 30.21 | 35.42 | |
 Toronto Dominion BankTD | $97.91 | 1.23 | +1.27% | $164.17B | 464.61K | 11.61 | 8.43 | |
 TotalEnergies SETTE | $74.63 | 0.80 | +1.08% | $159.88B | 571.28K | 12.06 | 6.19 | |
 Deere & CompanyDE | $583.79 | 0.68 | +0.12% | $158.25B | 317.22K | 31.54 | 18.51 | |
 Analog Devices, Inc.ADI | $322.83 | 2.38 | +0.74% | $157.74B | 973.89K | 70.80 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $466.29 | 59.57 | +14.65% | $157.59B | 6.04M | 56.59 | 8.24 | |
 Uber Technologies, Inc.UBER | $74.62 | -0.15 | -0.20% | $155.04B | 7.16M | 15.84 | 4.71 | |
 Lowe's Companies Inc.LOW | $276.26 | -2.12 | -0.76% | $154.97B | 527.73K | 22.91 | 12.06 | |
 Unilever plcUL | $70.84 | -1.28 | -1.77% | $154.79B | 1.62M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.05 | 5.00 | +4.47% | $152.77B | 5.21M | 86.71 | 1.35 | |
 Pfizer Inc.PFE | $26.84 | -0.38 | -1.38% | $152.63B | 17.58M | 19.74 | 1.36 | |
 Honeywell International, Inc.HON | $240.39 | 2.01 | +0.84% | $152.62B | 1.16M | 30.09 | 7.99 | |
 Danaher CorporationDHR | $215.57 | -1.04 | -0.48% | $152.39B | 1.06M | 42.77 | 5.04 | |
 PDD Holdings Inc. - ADRPDD | $106.20 | 0.97 | +0.93% | $150.77B | 2.94M | 11.09 | 9.58 | |
 Union Pacific Corp.UNP | $253.00 | 0.38 | +0.15% | $150.07B | 1.01M | 21.14 | 11.97 |
Advertisement