Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.38 | -2.56 | -1.17% | $5.18T | 728.07K | 27.11 | 7.91 | |
 Apple Inc.AAPL | $343.83 | -3.27 | -0.94% | $5.08T | 223.83K | 39.94 | 8.72 | |
 Microsoft CorpMSFT | $531.01 | -0.32 | -0.06% | $4.02T | 552.12K | 30.11 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.89 | 4.31 | +1.34% | $3.55T | 3.26M | 14.56 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.89 | 5.06 | +1.60% | $3.52T | 2.23M | 14.46 | 19.91 | |
 Amazon.Com IncAMZN | $254.60 | 1.50 | +0.59% | $2.71T | 546.30K | 20.24 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.51 | 2.64 | +0.60% | $2.24T | 121.97K | 27.76 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.23 | -3.35 | -2.25% | $1.95T | 861.83K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $351.81 | 9.48 | +2.77% | $1.64T | 198.64K | 43.91 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.49 | -7.70 | -1.24% | $1.61T | 279.33K | 21.09 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $404.22 | -3.24 | -0.80% | $1.59T | 346.44K | 443.03 | 0.91 | |
 Eli Lilly & Co.LLY | $1,288.30 | 6.39 | +0.50% | $1.19T | 109.51K | 44.87 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $540.34 | -2.65 | -0.49% | $1.17T | 13.64K | 13.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $811,947.00 | 1,841.00 | +0.23% | $1.16T | -- | 13,609.57 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $164.70 | 19.34 | +13.30% | $1.15T | 1.54M | -- | -- | |
 Micron Technology, Inc.MU | $983.23 | 54.47 | +5.86% | $1.09T | 401.34K | 12.92 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.77 | -0.55 | -0.46% | $961.81B | 78.52K | 43.77 | 2.77 | |
 Advanced Micro DevicesAMD | $578.44 | 18.18 | +3.24% | $923.50B | 203.31K | 145.43 | 3.89 | |
 JPMorgan Chase & Co.JPM | $339.30 | 3.51 | +1.05% | $914.35B | 15.64K | 14.44 | 23.84 | |
 VISA Inc.V | $400.60 | -1.26 | -0.31% | $760.78B | 10.03K | 34.61 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.02 | 2.11 | +1.17% | $757.62B | 34.06K | 23.71 | 7.77 | |
 Johnson & JohnsonJNJ | $271.04 | 2.31 | +0.86% | $663.55B | 12.61K | 41.76 | 6.60 | |
 ASML Holding NVASML | $1,662.85 | 27.28 | +1.67% | $638.28B | 25.18K | 40.77 | 40.62 | |
 Mastercard IncorporatedMA | $610.31 | 0.46 | +0.08% | $541.81B | 2.19K | 34.02 | 18.18 | |
 ABBVIE INC.ABBV | $285.99 | -0.40 | -0.14% | $515.11B | 7.62K | 82.34 | 3.54 | |
 Intel CorpINTC | $95.53 | 1.79 | +1.91% | $489.02B | 1.90M | -43.84 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.81 | -1.92 | -0.97% | $478.35B | 202.79K | 170.13 | 1.17 | |
 Chevron CorporationCVX | $229.20 | 0.97 | +0.43% | $453.78B | 10.65K | 22.18 | 10.43 | |
 Costco Wholesale CorpCOST | $982.73 | -9.40 | -0.95% | $441.27B | 8.48K | 47.97 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.29 | -1.09 | -0.98% | $439.11B | 35.23K | 33.35 | 3.34 | |
 Oracle CorpORCL | $144.54 | 14.01 | +10.73% | $436.04B | 676.22K | 22.54 | 6.38 | |
 Coca-Cola CompanyKO | $91.73 | 0.55 | +0.60% | $401.71B | 46.98K | 28.04 | 3.33 | |
 Procter & Gamble CompanyPG | $158.26 | -0.97 | -0.61% | $371.70B | 13.80K | 24.15 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.10 | -3.29 | -0.80% | $371.15B | 14.74K | 23.61 | 17.51 | |
 Bank of America CorporationBAC | $50.85 | 0.17 | +0.34% | $356.76B | 66.50K | 12.24 | 4.21 | |
 Merck & Co., Inc.MRK | $140.93 | -0.89 | -0.63% | $355.22B | 55.52K | 115.18 | 1.25 | |
 Applied Materials IncAMAT | $416.00 | 20.07 | +5.07% | $326.11B | 33.51K | 35.42 | 11.60 | |
 Philip Morris International Inc.PM | $202.64 | 0.02 | +0.01% | $321.51B | 9.63K | 30.11 | 6.85 | |
 Home Depot, Inc.HD | $317.56 | -0.94 | -0.30% | $321.23B | 3.80K | 22.53 | 14.29 | |
 GE AerospaceGE | $301.13 | 3.47 | +1.17% | $316.85B | 7.56K | 35.22 | 8.67 | |
 Lam Research CorpLRCX | $253.82 | 12.97 | +5.39% | $315.28B | 47.59K | 37.55 | 6.71 | |
 Shell plc - ADRSHEL | $105.19 | 0.41 | +0.39% | $309.73B | 196.09K | 12.04 | 9.06 | |
 Dell Technologies Inc.DELL | $493.79 | -8.17 | -1.63% | $308.05B | 25.55K | 28.12 | 17.23 | |
 Novartis AGNVS | $156.08 | -0.78 | -0.50% | $303.95B | 19.64K | 24.27 | 6.63 | |
 Morgan StanleyMS | $190.13 | 3.22 | +1.72% | $302.83B | 6.71K | 15.36 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $394.49 | -7.21 | -1.79% | $300.43B | 55.70K | 719.75 | 0.51 | |
 Caterpillar Inc.CAT | $713.38 | 0.07 | +0.01% | $297.72B | 210.93K | 27.87 | 23.24 | |
 HSBC Holdings PLCHSBC | $86.37 | 0.36 | +0.42% | $297.13B | 177.84K | 12.32 | 7.05 | |
 Texas Instruments IncorporatedTXN | $309.83 | 0.92 | +0.30% | $282.73B | 10.63K | 40.11 | 7.71 | |
 Royal Bank of CanadaRY | $204.77 | 1.75 | +0.86% | $282.21B | 264.00 | 17.83 | 11.43 | |
 Goldman Sachs Group Inc.GS | $925.17 | 13.40 | +1.47% | $272.64B | 8.43K | 13.46 | 69.55 | |
 RTX CorporationRTX | $195.84 | 1.24 | +0.64% | $268.34B | 7.72K | 32.28 | 6.16 | |
 SAP SESAP | $236.93 | 1.13 | +0.48% | $268.27B | 133.87K | 28.38 | 8.19 | |
 AstraZeneca PLCAZN | $169.51 | -0.57 | -0.34% | $268.13B | 23.70K | 25.84 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $704.15 | 11.13 | +1.61% | $262.59B | 784.00 | 37.46 | 18.96 | |
 NetFlix IncNFLX | $61.99 | -0.53 | -0.85% | $259.95B | 218.02K | 18.04 | 3.46 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.66 | -1.36 | -0.51% | $255.73B | 86.54K | 6,243.75 | 0.04 | |
 Wells Fargo & Co.WFC | $83.67 | 1.01 | +1.22% | $255.50B | 10.97K | 12.00 | 7.09 | |
 Amgen IncAMGN | $451.83 | 3.88 | +0.87% | $253.55B | 6.60K | 29.15 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.02 | -0.09% | $246.21B | 2.15K | 14.30 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $100.96 | 0.72 | +0.72% | $246.10B | 286.36K | 23.95 | 4.13 | |
 Arm Holdings plc - ADRARM | $235.90 | 9.30 | +4.10% | $244.23B | 46.91K | 235.75 | 0.97 | |
 International Business Machines CorporationIBM | $253.22 | 2.97 | +1.19% | $234.62B | 22.11K | 21.16 | 11.73 | |
 Linde plc Ordinary ShareLIN | $508.16 | -0.49 | -0.10% | $233.26B | 29.17K | 32.69 | 15.48 | |
 Arista NetworksANET | $186.72 | -0.28 | -0.15% | $232.13B | 14.42K | 58.06 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $194.85 | -1.71 | -0.87% | $227.88B | 284.00 | 8.53 | 22.68 | |
 GE Vernova Inc.GEV | $878.03 | -17.05 | -1.90% | $226.04B | 24.95K | 24.44 | 34.94 | |
 American Express CompanyAXP | $317.94 | 5.03 | +1.61% | $216.25B | 4.43K | 18.16 | 17.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.22 | 2.41 | +1.45% | $215.78B | 16.96K | 113.31 | 1.48 | |
 KLA Corporation Common StockKLAC | $158.77 | 5.11 | +3.33% | $214.50B | 32.83K | 44.79 | 3.67 | |
 Citigroup Inc.C | $124.11 | 1.42 | +1.16% | $208.86B | 11.37K | 12.31 | 10.25 | |
 TotalEnergies SETTE | $92.88 | 0.53 | +0.57% | $208.62B | 26.05K | 11.86 | 7.99 | |
 Toronto Dominion BankTD | $126.46 | 0.68 | +0.54% | $207.07B | 544.00 | 18.84 | 6.73 | |
 BHP Group Limited - ADRBHP | $82.22 | -0.38 | -0.46% | $206.67B | 20.91K | -- | -- | |
 Analog Devices, Inc.ADI | $428.27 | 2.92 | +0.69% | $206.48B | 4.51K | 50.55 | 8.43 | |
 Gilead Sciences IncGILD | $159.20 | 0.12 | +0.08% | $202.22B | 10.21K | -61.08 | -2.67 | |
 Marvell Technology, Inc. Common StockMRVL | $251.65 | 8.08 | +3.32% | $200.19B | 1.11M | 73.52 | 3.03 | |
 Amphenol CorporationAPH | $80.96 | 2.75 | +3.52% | $198.51B | 11.49K | 40.25 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,404.77 | 99.93 | +7.66% | $198.39B | 240.83K | 18.83 | 72.90 | |
 Qualcomm IncQCOM | $182.97 | -1.20 | -0.65% | $192.29B | 26.49K | 20.84 | 8.64 | |
 The Walt Disney CompanyDIS | $109.04 | -1.19 | -1.08% | $190.24B | 7.96K | 22.72 | 4.85 | |
 Salesforce, Inc.CRM | $242.11 | 1.22 | +0.51% | $187.90B | 48.30K | 20.81 | 10.97 | |
 PepsiCo, Inc.PEP | $132.63 | -0.87 | -0.65% | $184.39B | 38.87K | 17.00 | 7.96 | |
 Verizon CommunicationsVZ | $43.18 | -0.75 | -1.71% | $181.74B | 43.94K | 11.19 | 3.92 | |
 ConocoPhillipsCOP | $149.06 | 1.10 | +0.74% | $180.36B | 6.93K | 19.86 | 7.56 | |
 Abbott LaboratoriesABT | $102.64 | -0.46 | -0.45% | $180.31B | 6.20K | 38.88 | 2.68 | |
 McDonald's CorporationMCD | $250.50 | 1.03 | +0.41% | $179.51B | 32.29K | 20.61 | 12.31 | |
 Blackrock, Inc.BLK | $1,157.88 | 21.83 | +1.92% | $178.89B | 1.63K | 26.31 | 43.98 | |
 Union Pacific Corp.UNP | $297.80 | -2.08 | -0.69% | $176.27B | 38.00 | 23.13 | 12.83 | |
 NextEra Energy, Inc.NEE | $81.02 | -1.40 | -1.70% | $170.90B | 6.94K | 14.68 | 5.55 | |
 Pfizer Inc.PFE | $29.45 | -0.35 | -1.17% | $170.62B | 104.01K | 39.39 | 0.76 | |
 Deere & CompanyDE | $640.67 | 1.09 | +0.17% | $170.46B | 2.63K | 35.12 | 18.00 | |
 Welltower Inc.WELL | $227.20 | 0.48 | +0.21% | $170.38B | 163.00 | 100.54 | 2.31 | |
 Banco Santander S.A.SAN | $11.69 | -0.78 | -6.26% | $169.65B | 38.64K | 9.56 | 1.23 | |
 Novo-Nordisk A/SNVO | $38.29 | -0.38 | -0.98% | $168.91B | 276.05K | 9.36 | 4.09 | |
 Danaher CorporationDHR | $234.07 | 2.07 | +0.89% | $165.99B | 1.74K | 38.64 | 6.11 | |
 T-Mobile US, Inc.TMUS | $148.08 | 1.25 | +0.85% | $162.77B | 30.35K | 16.04 | 9.55 | |
 Southern Copper CorporationSCCO | $193.91 | -0.52 | -0.27% | $161.29B | 622.00 | 25.00 | 7.64 | |
 Intuitive Surgical Inc.ISRG | $444.18 | -1.70 | -0.38% | $159.86B | 3.52K | 54.72 | 8.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.98 | -0.39 | -0.48% | $156.53B | 51.55K | 16.84 | 4.72 |