Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.20 | 3.70 | +1.75% | $5.22T | 136.43M | 43.87 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.80 | 2.81 | +0.71% | $4.84T | 21.44M | 36.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.05 | 1.75 | +0.44% | $4.80T | 13.76M | 36.65 | 10.81 | |
 Apple Inc.AAPL | $293.32 | 5.88 | +2.05% | $4.31T | 52.69M | 37.13 | 7.91 | |
 Microsoft CorpMSFT | $415.12 | -5.65 | -1.34% | $3.08T | 33.37M | 25.97 | 15.99 | |
 Amazon.Com IncAMZN | $272.68 | 1.51 | +0.56% | $2.93T | 34.72M | 38.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.68 | -2.47 | -0.60% | $2.13T | 18.56M | 38.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $430.00 | 17.44 | +4.23% | $2.03T | 22.56M | 83.93 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $428.35 | 16.56 | +4.02% | $1.61T | 64.85M | 396.27 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.63 | -7.18 | -1.16% | $1.55T | 13.85M | 25.95 | 23.50 | |
 Walmart Inc. Common StockWMT | $130.43 | 0.23 | +0.18% | $1.04T | 15.18M | 47.65 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $717386.81 | 1136.81 | +0.16% | $1.03T | 134.00 | 15406.95 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.94 | 0.86 | +0.18% | $1.03T | 5.22M | 15.35 | 31.04 | |
 Micron Technology, Inc.MU | $746.81 | 100.18 | +15.49% | $853.97B | 65.01M | 35.75 | 21.18 | |
 Eli Lilly & Co.LLY | $948.45 | -26.51 | -2.72% | $846.95B | 3.56M | 41.38 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.10 | -4.17 | -1.36% | $809.64B | 9.46M | 15.10 | 20.01 | |
 Advanced Micro DevicesAMD | $455.19 | 46.73 | +11.44% | $750.40B | 58.15M | 173.66 | 2.65 | |
 Intel CorpINTC | $124.92 | 15.30 | +13.96% | $635.24B | 227.18M | -1579.89 | -0.08 | |
 ASML Holding NVASML | $1592.02 | 75.42 | +4.97% | $612.69B | 2.29M | 61.57 | 25.82 | |
 VISA Inc.V | $318.79 | -2.49 | -0.78% | $605.95B | 5.95M | 29.89 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.57 | -2.01 | -1.37% | $597.85B | 19.54M | 21.56 | 6.69 | |
 Oracle CorpORCL | $195.95 | 1.36 | +0.70% | $562.22B | 21.14M | 35.10 | 5.57 | |
 Johnson & JohnsonJNJ | $221.32 | -1.19 | -0.53% | $532.60B | 5.55M | 20.02 | 11.05 | |
 Costco Wholesale CorpCOST | $1008.79 | -3.27 | -0.32% | $447.53B | 1.81M | 52.46 | 19.23 | |
 Mastercard IncorporatedMA | $495.48 | -5.46 | -1.09% | $438.91B | 4.14M | 30.07 | 16.52 | |
 Caterpillar Inc.CAT | $897.45 | 1.76 | +0.20% | $413.99B | 2.03M | 47.76 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.57 | 4.41 | +4.79% | $382.11B | 24.65M | 33.94 | 2.85 | |
 NetFlix IncNFLX | $87.49 | -0.76 | -0.86% | $368.15B | 36.18M | 34.56 | 2.53 | |
 Lam Research CorpLRCX | $294.05 | 7.53 | +2.63% | $366.69B | 9.00M | 60.09 | 4.88 | |
 Bank of America CorporationBAC | $51.31 | -1.44 | -2.73% | $364.80B | 36.10M | 13.42 | 3.83 | |
 Chevron CorporationCVX | $181.62 | -0.88 | -0.48% | $358.62B | 13.05M | 27.24 | 6.66 | |
 ABBVIE INC.ABBV | $201.55 | -1.16 | -0.57% | $355.95B | 4.92M | 85.27 | 2.36 | |
 Applied Materials IncAMAT | $435.44 | 24.80 | +6.04% | $346.33B | 8.16M | 44.67 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.98 | 10.24 | +2.77% | $344.54B | 6.45M | 28.76 | 13.19 | |
 Procter & Gamble CompanyPG | $146.42 | 0.36 | +0.25% | $341.23B | 5.74M | 21.71 | 6.75 | |
 Coca-Cola CompanyKO | $78.42 | -0.01 | -0.01% | $337.36B | 12.45M | 25.79 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.06 | -0.94 | -0.67% | $336.24B | 10.05M | 26.44 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.80 | 0.75 | +0.55% | $329.16B | 41.76M | 217.94 | 0.63 | |
 Home Depot, Inc.HD | $317.45 | -5.19 | -1.61% | $316.60B | 5.00M | 22.34 | 14.23 | |
 GE AerospaceGE | $297.15 | -5.48 | -1.81% | $310.43B | 3.95M | 36.55 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.16 | 1.19 | +1.34% | $308.50B | 1.77M | 14.87 | 6.05 | |
 Morgan StanleyMS | $193.09 | 2.92 | +1.54% | $303.28B | 5.87M | 18.83 | 10.21 | |
 AstraZeneca PLCAZN | $182.85 | 0.33 | +0.18% | $281.42B | 1.91M | 31.29 | 5.80 | |
 GE Vernova Inc.GEV | $1040.15 | -5.48 | -0.52% | $279.92B | 1.83M | 58.52 | 17.80 | |
 Novartis AGNVS | $146.03 | 0.64 | +0.44% | $278.96B | 1.07M | 20.42 | 7.16 | |
 Merck & Co., Inc.MRK | $111.38 | -0.92 | -0.82% | $276.23B | 5.73M | 15.36 | 7.28 | |
 Goldman Sachs Group Inc.GS | $936.48 | 10.61 | +1.15% | $276.20B | 1.66M | 18.25 | 51.29 | |
 Philip Morris International Inc.PM | $170.99 | -0.12 | -0.07% | $266.96B | 4.63M | 23.56 | 7.27 | |
 Texas Instruments IncorporatedTXN | $287.80 | 2.56 | +0.90% | $261.23B | 8.88M | 52.76 | 5.44 | |
 Royal Bank of CanadaRY | $181.68 | 0.33 | +0.18% | $253.07B | 2.30M | 17.42 | 10.45 | |
 KLA Corporation Common StockKLAC | $1869.19 | 105.94 | +6.01% | $244.45B | 1.29M | 54.45 | 34.37 | |
 RTX CorporationRTX | $176.09 | -0.69 | -0.39% | $237.22B | 6.28M | 35.51 | 4.96 | |
 Shell plc - ADRSHEL | $83.97 | -0.27 | -0.32% | $235.36B | 5.74M | 14.07 | 6.00 | |
 Qualcomm IncQCOM | $219.09 | 16.54 | +8.17% | $232.48B | 37.84M | 45.57 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1562.34 | 222.38 | +16.60% | $231.55B | 20.55M | -206.01 | -7.59 | |
 Wells Fargo & Co.WFC | $75.64 | -3.52 | -4.45% | $231.43B | 31.05M | 12.06 | 6.27 | |
 Linde plc Ordinary ShareLIN | $493.16 | -0.69 | -0.14% | $229.19B | 1.69M | 33.98 | 14.59 | |
 Arm Holdings plc - ADRARM | $213.27 | -0.04 | -0.02% | $225.41B | 11.56M | 283.00 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $187.53 | -1.47 | -0.78% | $222.74B | 635.37K | 9.92 | 18.97 | |
 American Express CompanyAXP | $316.03 | -2.66 | -0.83% | $215.78B | 6.80M | 20.55 | 15.39 | |
 International Business Machines CorporationIBM | $229.76 | -1.55 | -0.67% | $215.61B | 5.33M | 20.57 | 11.15 | |
 Citigroup Inc.C | $125.55 | -3.54 | -2.74% | $214.56B | 17.50M | 18.05 | 6.97 | |
 PepsiCo, Inc.PEP | $154.62 | -1.67 | -1.07% | $211.68B | 4.93M | 25.81 | 6.00 | |
 BHP Group Limited - ADRBHP | $84.72 | 2.17 | +2.63% | $210.48B | 2.00M | -- | -- | |
 T-Mobile US, Inc.TMUS | $193.63 | -0.57 | -0.29% | $209.44B | 3.97M | 19.93 | 9.71 | |
 SAP SESAP | $173.70 | -1.01 | -0.58% | $204.16B | 3.71M | 24.80 | 7.05 | |
 Analog Devices, Inc.ADI | $416.52 | 8.00 | +1.96% | $203.71B | 3.75M | 76.28 | 5.47 | |
 Novo-Nordisk A/SNVO | $46.07 | 0.27 | +0.59% | $203.40B | 12.05M | 13.22 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.05 | -0.28% | $202.56B | 1.76M | 15.74 | 1.14 | |
 TotalEnergies SETTE | $88.48 | -0.25 | -0.28% | $198.74B | 840.39K | 15.42 | 5.79 | |
 Verizon CommunicationsVZ | $47.22 | 0.13 | +0.28% | $197.00B | 16.35M | 11.65 | 4.05 | |
 McDonald's CorporationMCD | $275.75 | -7.95 | -2.80% | $196.34B | 6.04M | 23.11 | 11.95 | |
 NextEra Energy, Inc.NEE | $93.10 | -0.22 | -0.24% | $194.21B | 6.23M | 28.31 | 3.29 | |
 Boeing CompanyBA | $237.36 | 6.33 | +2.74% | $187.79B | 7.60M | 118.52 | 2.01 | |
 The Walt Disney CompanyDIS | $108.02 | -0.64 | -0.59% | $187.39B | 8.37M | 15.87 | 6.80 | |
 Amgen IncAMGN | $331.70 | 2.61 | +0.79% | $179.15B | 2.44M | 23.31 | 14.23 | |
 Toronto Dominion BankTD | $107.46 | -0.24 | -0.22% | $178.95B | 1.01M | 11.85 | 9.05 | |
 Arista NetworksANET | $141.77 | 0.02 | +0.01% | $178.14B | 20.37M | 51.26 | 2.76 | |
 Banco Santander S.A.SAN | $12.28 | 0.10 | +0.82% | $177.34B | 5.99M | 12.19 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $782.64 | 16.20 | +2.11% | $175.84B | 4.87M | 88.71 | 8.84 | |
 AT&T Inc.T | $25.16 | -0.10 | -0.40% | $174.82B | 36.01M | 8.25 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $465.00 | -9.46 | -1.99% | $172.47B | 3.91M | 26.16 | 17.74 | |
 Dell Technologies Inc.DELL | $260.46 | 30.19 | +13.11% | $171.24B | 12.16M | 30.20 | 8.72 | |
 Rio Tinto plcRIO | $105.38 | 2.27 | +2.20% | $170.72B | 2.21M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $153.36 | -1.12 | -0.73% | $169.96B | 4.91M | 31.50 | 4.88 | |
 Blackrock, Inc.BLK | $1084.83 | 17.09 | +1.60% | $168.12B | 490.89K | 30.55 | 35.42 | |
 Palo Alto Networks, Inc. Common StockPANW | $207.88 | 11.35 | +5.78% | $167.86B | 11.64M | 114.35 | 1.81 | |
 Western Digital Corp.WDC | $480.00 | 16.09 | +3.47% | $165.72B | 7.93M | 48.22 | 9.97 | |
 Gilead Sciences IncGILD | $131.33 | -2.73 | -2.04% | $163.14B | 10.25M | 19.42 | 6.77 | |
 Corning IncorporatedGLW | $186.94 | 4.54 | +2.49% | $161.11B | 20.58M | 101.74 | 1.84 | |
 Intuitive Surgical Inc.ISRG | $450.06 | -3.43 | -0.76% | $159.75B | 2.40M | 57.17 | 7.89 | |
 Amphenol CorporationAPH | $128.03 | -8.59 | -6.29% | $158.54B | 18.19M | 38.61 | 3.34 | |
 Union Pacific Corp.UNP | $264.65 | -0.24 | -0.09% | $157.01B | 1.79M | 22.09 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $468.55 | -30.32 | -6.08% | $156.71B | 7.76M | 47.80 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.51 | 2.36 | +0.59% | $156.27B | 2.39M | 38.47 | 10.46 | |
 Deere & CompanyDE | $574.84 | -5.70 | -0.98% | $155.31B | 897.01K | 32.41 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.89 | -0.36 | -0.45% | $154.77B | 1.29M | 23.23 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.61 | -0.89 | -0.99% | $153.87B | 9.95M | 19.00 | 4.66 | |
 Southern Copper CorporationSCCO | $185.29 | 5.75 | +3.20% | $153.57B | 1.08M | 34.94 | 5.32 | |
 Uber Technologies, Inc.UBER | $75.45 | -1.28 | -1.67% | $153.47B | 16.23M | 16.00 | 4.71 |
Advertisement