Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.84 | -3.60 | -1.64% | $5.24T | 93.66M | 44.05 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.43 | -5.21 | -1.34% | $4.65T | 11.70M | 35.47 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.59 | -6.18 | -1.60% | $4.61T | 7.09M | 35.21 | 10.81 | |
 Apple Inc.AAPL | $293.84 | 1.16 | +0.40% | $4.32T | 19.62M | 37.15 | 7.91 | |
 Microsoft CorpMSFT | $409.03 | -3.63 | -0.88% | $3.04T | 14.21M | 25.58 | 15.99 | |
 Amazon.Com IncAMZN | $263.00 | -5.99 | -2.23% | $2.83T | 17.73M | 36.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $388.57 | -15.97 | -3.95% | $2.02T | 11.91M | 36.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $408.90 | -19.53 | -4.56% | $1.94T | 9.12M | 79.86 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $423.01 | -21.99 | -4.94% | $1.59T | 36.80M | 391.68 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.72 | 0.86 | +0.14% | $1.52T | 5.97M | 25.52 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $733995.45 | 12995.46 | +1.80% | $1.06T | 145.00 | 15764.51 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.00 | 9.45 | +1.97% | $1.05T | 2.53M | 15.75 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.94 | 3.35 | +2.63% | $1.04T | 7.58M | 47.79 | 2.74 | |
 Eli Lilly & Co.LLY | $994.04 | 27.05 | +2.80% | $886.43B | 1.37M | 43.31 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.69 | 3.69 | +1.23% | $813.75B | 4.08M | 15.18 | 20.01 | |
 Micron Technology, Inc.MU | $713.26 | -82.07 | -10.32% | $804.37B | 43.55M | 33.68 | 21.18 | |
 Advanced Micro DevicesAMD | $426.70 | -32.09 | -6.99% | $695.78B | 24.52M | 161.02 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.00 | 1.32 | +0.89% | $625.91B | 6.62M | 22.57 | 6.69 | |
 VISA Inc.V | $328.54 | 4.68 | +1.44% | $624.79B | 2.76M | 30.82 | 10.66 | |
 Intel CorpINTC | $115.23 | -14.21 | -10.98% | $579.16B | 118.00M | -1440.40 | -0.08 | |
 ASML Holding NVASML | $1475.91 | -89.90 | -5.74% | $568.84B | 1.13M | 57.16 | 25.82 | |
 Johnson & JohnsonJNJ | $227.13 | 5.70 | +2.58% | $546.76B | 2.98M | 20.56 | 11.05 | |
 Oracle CorpORCL | $181.35 | -12.49 | -6.44% | $521.58B | 12.75M | 32.56 | 5.57 | |
 Costco Wholesale CorpCOST | $1024.44 | 24.97 | +2.50% | $454.49B | 1.01M | 53.27 | 19.23 | |
 Mastercard IncorporatedMA | $505.92 | 8.11 | +1.63% | $447.02B | 1.50M | 30.62 | 16.52 | |
 Caterpillar Inc.CAT | $897.03 | -29.76 | -3.21% | $413.17B | 1.02M | 47.66 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.67 | -0.05 | -0.05% | $389.74B | 14.67M | 34.62 | 2.85 | |
 NetFlix IncNFLX | $88.68 | 3.23 | +3.78% | $373.43B | 21.88M | 35.05 | 2.53 | |
 ABBVIE INC.ABBV | $210.88 | 8.10 | +3.99% | $372.99B | 2.32M | 89.36 | 2.36 | |
 Chevron CorporationCVX | $186.59 | 1.85 | +1.00% | $371.61B | 3.13M | 28.02 | 6.66 | |
 Bank of America CorporationBAC | $50.85 | 0.30 | +0.60% | $360.87B | 14.43M | 13.28 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.09 | 7.65 | +1.99% | $356.07B | 3.66M | 29.73 | 13.19 | |
 Lam Research CorpLRCX | $277.96 | -18.09 | -6.11% | $347.61B | 3.28M | 56.96 | 4.88 | |
 Coca-Cola CompanyKO | $80.18 | 1.52 | +1.93% | $344.97B | 6.83M | 26.38 | 3.04 | |
 Procter & Gamble CompanyPG | $145.77 | 2.41 | +1.68% | $339.44B | 3.31M | 21.60 | 6.75 | |
 Applied Materials IncAMAT | $416.80 | -26.82 | -6.05% | $330.77B | 3.29M | 42.66 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $134.44 | -2.86 | -2.08% | $322.53B | 7.97M | 25.37 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.80 | -3.09 | -2.26% | $320.76B | 20.16M | 212.38 | 0.63 | |
 Home Depot, Inc.HD | $312.60 | 1.20 | +0.39% | $311.36B | 1.77M | 21.97 | 14.23 | |
 GE AerospaceGE | $296.04 | -4.73 | -1.57% | $308.87B | 2.13M | 36.37 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.50 | -1.05 | -1.16% | $306.96B | 678.35K | 14.79 | 6.05 | |
 Morgan StanleyMS | $189.46 | -1.64 | -0.86% | $298.84B | 1.85M | 18.56 | 10.21 | |
 Philip Morris International Inc.PM | $189.90 | 7.79 | +4.28% | $295.97B | 2.67M | 26.12 | 7.27 | |
 AstraZeneca PLCAZN | $185.54 | 3.68 | +2.02% | $287.74B | 848.56K | 31.99 | 5.80 | |
 Novartis AGNVS | $148.45 | 3.22 | +2.22% | $283.26B | 498.96K | 20.73 | 7.16 | |
 Merck & Co., Inc.MRK | $113.52 | 2.24 | +2.01% | $280.37B | 2.38M | 15.59 | 7.28 | |
 GE Vernova Inc.GEV | $1040.21 | -32.87 | -3.06% | $279.53B | 1.07M | 58.44 | 17.80 | |
 Goldman Sachs Group Inc.GS | $932.29 | -12.57 | -1.33% | $275.03B | 1.12M | 18.18 | 51.29 | |
 Texas Instruments IncorporatedTXN | $287.91 | -9.85 | -3.31% | $262.03B | 2.45M | 52.92 | 5.44 | |
 Royal Bank of CanadaRY | $181.26 | 0.41 | +0.23% | $252.05B | 242.85K | 17.35 | 10.45 | |
 RTX CorporationRTX | $178.25 | -0.36 | -0.20% | $240.05B | 1.62M | 35.94 | 4.96 | |
 Shell plc - ADRSHEL | $85.18 | -0.18 | -0.21% | $237.48B | 3.42M | 14.20 | 6.00 | |
 Linde plc Ordinary ShareLIN | $503.79 | -0.61 | -0.12% | $232.92B | 571.26K | 34.53 | 14.59 | |
 Wells Fargo & Co.WFC | $74.56 | 0.98 | +1.34% | $228.18B | 7.75M | 11.89 | 6.27 | |
 KLA Corporation Common StockKLAC | $1744.07 | -101.12 | -5.48% | $227.82B | 416.61K | 50.74 | 34.37 | |
 BHP Group Limited - ADRBHP | $86.66 | -0.99 | -1.13% | $220.15B | 1.68M | -- | -- | |
 American Express CompanyAXP | $314.26 | 1.94 | +0.62% | $214.43B | 1.10M | 20.42 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $180.90 | -2.91 | -1.58% | $214.20B | 376.19K | 9.54 | 18.97 | |
 Citigroup Inc.C | $125.53 | -0.31 | -0.25% | $214.11B | 3.62M | 18.01 | 6.97 | |
 Arm Holdings plc - ADRARM | $201.16 | -11.49 | -5.40% | $214.03B | 5.00M | 268.21 | 0.75 | |
 Qualcomm IncQCOM | $202.21 | -35.32 | -14.87% | $213.12B | 22.83M | 41.78 | 4.84 | |
 T-Mobile US, Inc.TMUS | $195.88 | 5.03 | +2.64% | $211.99B | 1.52M | 20.17 | 9.71 | |
 PepsiCo, Inc.PEP | $152.59 | 3.19 | +2.13% | $208.56B | 2.21M | 25.43 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.39 | 0.20 | +1.13% | $207.64B | 1.67M | 16.14 | 1.14 | |
 International Business Machines CorporationIBM | $220.69 | -2.86 | -1.28% | $207.43B | 2.32M | 19.79 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.54 | 0.14 | +0.31% | $206.32B | 8.80M | 13.41 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1376.01 | -171.55 | -11.09% | $203.77B | 10.74M | -181.29 | -7.59 | |
 TotalEnergies SETTE | $91.69 | 1.00 | +1.10% | $203.40B | 307.86K | 15.84 | 5.79 | |
 Verizon CommunicationsVZ | $48.11 | 0.88 | +1.87% | $200.90B | 7.87M | 11.88 | 4.05 | |
 Analog Devices, Inc.ADI | $409.37 | -13.36 | -3.16% | $199.86B | 1.91M | 74.84 | 5.47 | |
 McDonald's CorporationMCD | $278.26 | 3.66 | +1.33% | $197.71B | 1.98M | 23.29 | 11.95 | |
 NextEra Energy, Inc.NEE | $94.33 | -0.51 | -0.54% | $196.71B | 2.48M | 28.67 | 3.29 | |
 SAP SESAP | $166.47 | -3.63 | -2.13% | $194.37B | 1.60M | 23.61 | 7.05 | |
 Boeing CompanyBA | $233.49 | -4.72 | -1.98% | $184.06B | 4.10M | 116.17 | 2.01 | |
 The Walt Disney CompanyDIS | $105.66 | 0.94 | +0.89% | $183.47B | 3.09M | 15.54 | 6.80 | |
 Amgen IncAMGN | $337.90 | 8.31 | +2.52% | $182.47B | 680.65K | 23.75 | 14.23 | |
 Toronto Dominion BankTD | $106.92 | -0.17 | -0.16% | $178.43B | 299.61K | 11.81 | 9.05 | |
 AT&T Inc.T | $25.39 | 0.52 | +2.11% | $176.45B | 15.97M | 8.33 | 3.05 | |
 Rio Tinto plcRIO | $107.09 | -0.81 | -0.75% | $174.16B | 994.31K | -- | -- | |
 Arista NetworksANET | $137.78 | 1.35 | +0.99% | $173.49B | 6.38M | 49.92 | 2.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.81 | 0.15 | +0.07% | $173.40B | 3.57M | 118.13 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $769.80 | -64.21 | -7.70% | $172.61B | 1.94M | 87.08 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $462.46 | 9.86 | +2.18% | $171.86B | 1.11M | 26.07 | 17.74 | |
 Banco Santander S.A.SAN | $11.91 | -0.22 | -1.77% | $171.58B | 4.50M | 11.80 | 1.01 | |
 Gilead Sciences IncGILD | $137.39 | 3.87 | +2.90% | $170.57B | 1.97M | 20.29 | 6.77 | |
 Blackrock, Inc.BLK | $1085.00 | 3.68 | +0.34% | $168.43B | 167.38K | 30.63 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.91 | 2.00 | +1.34% | $166.88B | 1.89M | 30.92 | 4.88 | |
 Corning IncorporatedGLW | $190.38 | -17.01 | -8.20% | $163.85B | 14.26M | 103.47 | 1.84 | |
 Western Digital Corp.WDC | $469.21 | -46.62 | -9.04% | $161.73B | 4.45M | 47.06 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $480.60 | 2.18 | +0.45% | $161.45B | 2.21M | 49.29 | 9.75 | |
 Deere & CompanyDE | $587.63 | -1.12 | -0.19% | $158.72B | 438.07K | 33.12 | 17.74 | |
 Union Pacific Corp.UNP | $265.97 | 2.62 | +1.00% | $157.91B | 827.64K | 22.22 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.81 | 1.98 | +2.26% | $156.10B | 3.91M | 19.27 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.64 | 0.49 | +0.64% | $156.00B | 7.41M | 16.27 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.20 | 0.34 | +0.43% | $155.34B | 661.82K | 23.31 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.39 | -21.61 | -5.16% | $154.31B | 1.27M | 37.99 | 10.46 | |
 Amphenol CorporationAPH | $125.40 | 2.93 | +2.39% | $154.28B | 5.87M | 37.55 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $434.56 | 14.50 | +3.45% | $153.90B | 1.08M | 55.08 | 7.89 | |
 Welltower Inc.WELL | $217.13 | 2.29 | +1.07% | $153.28B | 592.59K | 155.09 | 1.40 | |
 Blackstone Inc.BX | $121.94 | 0.54 | +0.45% | $150.01B | 1.47M | 31.43 | 3.88 |
Advertisement