Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.55 | -6.41 | -2.86% | $5.42T | 115.83M | 39.50 | 6.53 | |
 Apple Inc.AAPL | $308.26 | -5.07 | -1.62% | $4.57T | 44.81M | 36.39 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.52 | 3.22 | +0.91% | $4.33T | 18.99M | 17.80 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.84 | 2.37 | +0.67% | $4.32T | 12.80M | 17.75 | 19.91 | |
 Microsoft CorpMSFT | $506.06 | 6.07 | +1.21% | $3.71T | 31.72M | 28.93 | 17.96 | |
 Amazon.Com IncAMZN | $278.09 | 3.61 | +1.32% | $2.96T | 35.73M | 37.40 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.47 | -1.57 | -0.37% | $2.18T | 11.79M | 30.31 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $422.40 | -5.36 | -1.25% | $2.04T | 13.87M | 62.91 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.74 | 5.63 | +4.23% | $1.74T | 169.92M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.92 | 2.82 | +0.48% | $1.51T | 15.17M | 19.99 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $330.88 | 2.30 | +0.70% | $1.30T | 25.00M | 365.09 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.42 | 7.62 | +1.46% | $1.13T | 6.09M | 24.37 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $793,815.21 | 13,729.24 | +1.76% | $1.12T | 301.00 | 24.29 | 50.39 | |
 Eli Lilly & Co.LLY | $1,231.94 | 46.23 | +3.90% | $1.12T | 3.01M | 37.65 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $135.29 | -2.62 | -1.90% | $1.01T | 17.48M | -- | -- | |
 Micron Technology, Inc.MU | $861.00 | -16.57 | -1.89% | $991.12B | 27.81M | 19.75 | 44.17 | |
 JPMorgan Chase & Co.JPM | $359.79 | 2.27 | +0.63% | $957.98B | 5.33M | 15.98 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.66 | 0.81 | +0.72% | $890.11B | 19.23M | 41.43 | 2.85 | |
 Advanced Micro DevicesAMD | $469.56 | -13.80 | -2.86% | $789.07B | 19.66M | 101.55 | 3.89 | |
 ASML Holding NVASML | $1,733.48 | -7.51 | -0.43% | $684.70B | 1.11M | 54.17 | 32.14 | |
 VISA Inc.V | $361.32 | -1.18 | -0.33% | $646.86B | 7.55M | 28.36 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.79 | 6.75 | +4.41% | $634.34B | 19.76M | 18.50 | 7.77 | |
 Johnson & JohnsonJNJ | $261.81 | 2.57 | +0.99% | $624.74B | 8.98M | 23.87 | 8.63 | |
 Intel CorpINTC | $97.52 | -4.13 | -4.06% | $512.72B | 101.12M | 163.95 | -2.11 | |
 Mastercard IncorporatedMA | $563.17 | 0.22 | +0.04% | $493.15B | 2.64M | 29.98 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.57 | 1.14 | +0.94% | $478.61B | 21.13M | 35.72 | 3.08 | |
 Bank of America CorporationBAC | $63.86 | 0.69 | +1.09% | $441.73B | 25.40M | 14.49 | 4.36 | |
 ABBVIE INC.ABBV | $247.97 | 1.93 | +0.78% | $434.70B | 4.21M | 22.64 | 3.54 | |
 Applied Materials IncAMAT | $522.12 | -17.02 | -3.16% | $428.06B | 7.02M | 54.51 | 10.65 | |
 Oracle CorpORCL | $151.05 | 4.03 | +2.74% | $423.49B | 24.28M | 23.08 | 5.83 | |
 Costco Wholesale CorpCOST | $952.75 | 4.93 | +0.52% | $420.34B | 1.48M | 48.06 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.23 | 3.22 | +1.87% | $412.36B | 57.37M | 175.52 | 1.17 | |
 Lam Research CorpLRCX | $306.40 | -4.95 | -1.59% | $389.37B | 7.03M | 53.50 | 5.76 | |
 Caterpillar Inc.CAT | $837.58 | -4.61 | -0.55% | $387.13B | 1.90M | 35.36 | 23.24 | |
 GE AerospaceGE | $366.70 | -3.38 | -0.91% | $383.98B | 3.09M | 52.05 | 8.49 | |
 Coca-Cola CompanyKO | $86.87 | -0.18 | -0.21% | $374.54B | 13.71M | 26.95 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.74 | 1.66 | +0.41% | $369.69B | 3.20M | 21.84 | 15.54 | |
 Chevron CorporationCVX | $194.91 | 8.35 | +4.48% | $368.60B | 13.67M | 17.21 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.32 | -0.41 | -0.40% | $356.49B | 866.15K | 12.81 | 7.05 | |
 Home Depot, Inc.HD | $350.78 | -4.84 | -1.36% | $354.59B | 3.12M | 24.41 | 14.08 | |
 Morgan StanleyMS | $215.33 | -1.00 | -0.46% | $341.21B | 3.84M | 17.49 | 12.37 | |
 Procter & Gamble CompanyPG | $146.44 | 0.65 | +0.45% | $338.88B | 7.39M | 21.16 | 6.62 | |
 Merck & Co., Inc.MRK | $130.92 | 2.34 | +1.82% | $317.57B | 6.01M | 40.06 | 1.25 | |
 NetFlix IncNFLX | $76.29 | 2.15 | +2.90% | $308.71B | 26.96M | 28.01 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $132.32 | 3.91 | +3.04% | $307.81B | 9.47M | 40.64 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,034.51 | -5.10 | -0.49% | $302.70B | 1.82M | 16.05 | 64.79 | |
 Arm Holdings plc - ADRARM | $267.85 | -14.72 | -5.21% | $301.81B | 3.18M | 307.14 | 0.97 | |
 RTX CorporationRTX | $224.12 | 1.09 | +0.49% | $300.59B | 3.27M | 32.23 | 5.68 | |
 Novartis AGNVS | $156.79 | 0.46 | +0.29% | $298.30B | 995.38K | 18.01 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $385.04 | 21.18 | +5.82% | $296.55B | 5.83M | 186.60 | 1.22 | |
 Philip Morris International Inc.PM | $186.00 | -3.57 | -1.88% | $295.47B | 3.15M | 23.40 | 6.96 | |
 Dell Technologies Inc.DELL | $457.88 | 4.11 | +0.91% | $294.09B | 4.99M | 35.76 | 12.59 | |
 Royal Bank of CanadaRY | $210.79 | -0.29 | -0.14% | $292.68B | 678.51K | 18.63 | 11.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.24 | -0.25 | -1.11% | $266.90B | 1.87M | 14.15 | 1.53 | |
 Wells Fargo & Co.WFC | $87.52 | 0.27 | +0.31% | $263.84B | 12.93M | 12.45 | 6.88 | |
 GE Vernova Inc.GEV | $990.85 | 0.53 | +0.05% | $263.76B | 1.59M | 50.84 | 34.94 | |
 Texas Instruments IncorporatedTXN | $280.44 | -5.64 | -1.97% | $261.26B | 4.21M | 43.54 | 6.57 | |
 KLA Corporation Common StockKLAC | $192.74 | -5.37 | -2.71% | $258.79B | 10.32M | 52.74 | 3.67 | |
 SAP SESAP | $208.55 | 2.39 | +1.16% | $253.27B | 3.00M | 27.09 | 7.96 | |
 AstraZeneca PLCAZN | $161.91 | 0.49 | +0.30% | $250.35B | 3.75M | 16.62 | 6.69 | |
 Shell plc - ADRSHEL | $89.95 | 1.45 | +1.64% | $248.11B | 4.87M | 9.88 | 9.06 | |
 Toyota Motor Corporation - ADRTM | $188.78 | -1.31 | -0.69% | $247.75B | 322.83K | 8.38 | 22.68 | |
 Arista NetworksANET | $191.52 | 2.85 | +1.51% | $237.96B | 5.43M | 59.71 | 3.17 | |
 Citigroup Inc.C | $135.22 | 0.22 | +0.16% | $230.25B | 7.08M | 13.16 | 9.26 | |
 American Express CompanyAXP | $338.86 | -2.05 | -0.60% | $230.22B | 2.20M | 20.69 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.61 | 0.20 | +0.22% | $229.46B | 2.11M | -- | -- | |
 Linde plc Ordinary ShareLIN | $492.46 | 2.48 | +0.51% | $225.87B | 1.88M | 28.42 | 15.48 | |
 International Business Machines CorporationIBM | $236.31 | -0.97 | -0.41% | $223.55B | 7.35M | 19.76 | 11.27 | |
 Amgen IncAMGN | $417.20 | 6.25 | +1.52% | $222.17B | 1.96M | 18.37 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $599.69 | 5.69 | +0.96% | $219.63B | 1.86M | 24.93 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.16 | 10.74 | +5.01% | $218.34B | 8.18M | 2.38 | -0.05 | |
 Banco Santander S.A.SAN | $14.69 | -0.01 | -0.07% | $215.93B | 11.20M | 14.00 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.73 | 0.47 | +0.99% | $211.02B | 10.19M | 11.76 | 4.09 | |
 Amphenol CorporationAPH | $167.70 | -1.48 | -0.87% | $208.60B | 5.58M | 39.25 | 3.99 | |
 TotalEnergies SETTE | $87.96 | 2.13 | +2.48% | $205.79B | 1.07M | 9.95 | 7.99 | |
 Toronto Dominion BankTD | $121.08 | -0.23 | -0.19% | $199.53B | 1.68M | 17.38 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.18 | 3.61 | +2.38% | $196.69B | 10.82M | 122.23 | 1.48 | |
 Verizon CommunicationsVZ | $47.03 | -0.03 | -0.06% | $195.52B | 15.46M | 9.64 | 3.84 | |
 McDonald's CorporationMCD | $273.72 | -0.76 | -0.28% | $195.02B | 4.74M | 21.87 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $208.56 | -10.16 | -4.65% | $191.34B | 20.95M | 92.29 | 2.92 | |
 T-Mobile US, Inc.TMUS | $178.20 | 1.01 | +0.57% | $190.07B | 3.78M | 16.78 | 9.55 | |
 Analog Devices, Inc.ADI | $383.93 | -6.00 | -1.54% | $189.93B | 2.80M | 39.55 | 6.73 | |
 PepsiCo, Inc.PEP | $137.73 | -1.29 | -0.93% | $189.75B | 5.88M | 16.63 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.99 | 0.39 | +0.36% | $187.13B | 6.75M | 18.71 | 5.50 | |
 Abbott LaboratoriesABT | $108.62 | 0.81 | +0.75% | $186.55B | 5.60M | 20.50 | 3.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.02 | -1.42 | -1.29% | $185.61B | 94.06K | 17.42 | 6.34 | |
 Boeing CompanyBA | $232.79 | -1.63 | -0.70% | $185.28B | 3.68M | -- | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.99 | -11.77 | -1.45% | $184.21B | 4.07M | 54.88 | 13.88 | |
 The Walt Disney CompanyDIS | $103.18 | -1.73 | -1.65% | $181.15B | 8.93M | 16.47 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,237.92 | 25.71 | +2.12% | $179.52B | 10.87M | 17.63 | 72.90 | |
 TJX Companies, Inc. (The)TJX | $158.82 | -2.54 | -1.57% | $178.26B | 4.05M | 32.27 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.70 | 0.05 | +0.06% | $176.56B | 10.05M | 21.65 | 4.45 | |
 Qualcomm IncQCOM | $162.17 | -5.69 | -3.39% | $176.29B | 9.26M | 18.99 | 8.64 | |
 Blackrock, Inc.BLK | $1,131.40 | -4.99 | -0.44% | $176.14B | 656.26K | 22.22 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $444.96 | -3.72 | -0.83% | $174.27B | 1.39M | 36.30 | 9.83 | |
 Union Pacific Corp.UNP | $292.24 | -0.89 | -0.30% | $174.14B | 1.79M | 23.87 | 12.35 | |
 Welltower Inc.WELL | $235.04 | -1.88 | -0.79% | $170.76B | 2.15M | 40.43 | 2.18 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.09 | -0.67 | -0.80% | $169.13B | 1.38M | 20.33 | 4.72 | |
 UBS Group AGUBS | $53.96 | 0.20 | +0.37% | $167.94B | 1.21M | 18.29 | 2.94 | |
 Deere & CompanyDE | $609.28 | -11.55 | -1.86% | $167.59B | 1.02M | 35.17 | 17.65 |
Advertisement