Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.67 | 5.89 | +2.67% | $5.51T | 113.29M | 46.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.82 | 14.47 | +3.74% | $4.87T | 18.36M | 37.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.97 | 14.15 | +3.69% | $4.82T | 11.46M | 36.82 | 10.81 | |
 Apple Inc.AAPL | $299.36 | 4.56 | +1.55% | $4.40T | 32.45M | 37.85 | 7.91 | |
 Microsoft CorpMSFT | $405.03 | -2.74 | -0.67% | $3.01T | 16.75M | 25.33 | 15.99 | |
 Amazon.Com IncAMZN | $269.53 | 3.71 | +1.40% | $2.90T | 24.84M | 37.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $400.90 | 3.62 | +0.91% | $2.08T | 9.53M | 37.64 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.20 | -3.10 | -0.74% | $1.97T | 10.53M | 81.29 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $446.66 | 13.21 | +3.05% | $1.68T | 54.52M | 413.57 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.14 | 14.14 | +2.34% | $1.57T | 10.43M | 26.26 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728001.17 | -498.83 | -0.07% | $1.05T | 103.00 | 15635.76 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.31 | 0.35 | +0.07% | $1.05T | 2.27M | 15.63 | 31.04 | |
 Walmart Inc. Common StockWMT | $131.17 | 0.82 | +0.63% | $1.05T | 8.18M | 47.87 | 2.74 | |
 Eli Lilly & Co.LLY | $1019.34 | 29.47 | +2.98% | $908.98B | 2.31M | 44.42 | 22.95 | |
 Micron Technology, Inc.MU | $800.74 | 34.16 | +4.46% | $903.02B | 43.66M | 37.81 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.24 | -3.64 | -1.19% | $807.18B | 3.71M | 15.05 | 20.01 | |
 Advanced Micro DevicesAMD | $446.26 | -2.03 | -0.45% | $727.67B | 21.62M | 168.40 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.28 | 0.65 | +0.43% | $627.06B | 6.59M | 22.61 | 6.69 | |
 ASML Holding NVASML | $1589.00 | 68.06 | +4.47% | $612.43B | 1.31M | 61.54 | 25.82 | |
 VISA Inc.V | $321.81 | -4.62 | -1.41% | $611.99B | 3.81M | 30.19 | 10.66 | |
 Intel CorpINTC | $120.73 | 0.12 | +0.10% | $606.77B | 92.96M | -1509.08 | -0.08 | |
 Johnson & JohnsonJNJ | $230.08 | 5.82 | +2.60% | $553.85B | 3.69M | 20.82 | 11.05 | |
 Oracle CorpORCL | $190.59 | 3.76 | +2.01% | $548.14B | 10.80M | 34.22 | 5.57 | |
 Costco Wholesale CorpCOST | $1030.97 | 9.09 | +0.89% | $457.39B | 908.63K | 53.61 | 19.23 | |
 Mastercard IncorporatedMA | $493.40 | -6.41 | -1.28% | $435.96B | 1.99M | 29.87 | 16.52 | |
 Caterpillar Inc.CAT | $903.87 | -8.27 | -0.91% | $416.31B | 1.05M | 48.03 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.76 | 1.47 | +1.48% | $397.98B | 17.47M | 35.35 | 2.85 | |
 NetFlix IncNFLX | $88.33 | 0.67 | +0.76% | $371.92B | 20.39M | 34.91 | 2.53 | |
 Lam Research CorpLRCX | $297.00 | 7.76 | +2.68% | $371.42B | 3.84M | 60.86 | 4.88 | |
 Chevron CorporationCVX | $184.94 | -1.01 | -0.55% | $368.32B | 3.63M | 27.77 | 6.66 | |
 ABBVIE INC.ABBV | $207.85 | -0.01 | -0.01% | $367.22B | 2.49M | 88.07 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.34 | 5.95 | +1.50% | $365.38B | 5.59M | 30.50 | 13.19 | |
 Bank of America CorporationBAC | $50.05 | -0.73 | -1.45% | $355.15B | 16.40M | 13.07 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $146.13 | 11.35 | +8.42% | $350.58B | 32.81M | 27.57 | 5.30 | |
 Applied Materials IncAMAT | $437.95 | 6.75 | +1.57% | $347.56B | 3.64M | 44.83 | 9.77 | |
 Coca-Cola CompanyKO | $80.37 | 0.34 | +0.42% | $345.79B | 7.73M | 26.44 | 3.04 | |
 Procter & Gamble CompanyPG | $142.15 | -1.76 | -1.22% | $331.01B | 3.91M | 21.06 | 6.75 | |
 HSBC Holdings PLCHSBC | $90.53 | 0.56 | +0.62% | $310.48B | 750.12K | 14.96 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.13 | -6.87 | -5.05% | $309.57B | 41.69M | 204.97 | 0.63 | |
 GE AerospaceGE | $295.26 | -2.19 | -0.74% | $308.05B | 2.41M | 36.27 | 8.14 | |
 Morgan StanleyMS | $194.32 | 2.44 | +1.27% | $306.49B | 2.50M | 19.03 | 10.21 | |
 Home Depot, Inc.HD | $302.19 | -8.27 | -2.66% | $300.99B | 4.28M | 21.24 | 14.23 | |
 Philip Morris International Inc.PM | $188.55 | 1.62 | +0.87% | $293.87B | 2.71M | 25.94 | 7.27 | |
 AstraZeneca PLCAZN | $186.68 | 2.14 | +1.16% | $289.50B | 1.05M | 32.19 | 5.80 | |
 Novartis AGNVS | $149.33 | 1.17 | +0.79% | $284.93B | 775.05K | 20.86 | 7.16 | |
 GE Vernova Inc.GEV | $1059.67 | -12.31 | -1.15% | $284.76B | 1.14M | 59.53 | 17.80 | |
 Goldman Sachs Group Inc.GS | $954.58 | 8.68 | +0.92% | $281.61B | 1.35M | 18.61 | 51.29 | |
 Merck & Co., Inc.MRK | $113.54 | 1.17 | +1.04% | $280.42B | 3.15M | 15.60 | 7.28 | |
 Texas Instruments IncorporatedTXN | $307.90 | 12.73 | +4.31% | $280.22B | 4.63M | 56.60 | 5.44 | |
 Royal Bank of CanadaRY | $179.59 | -2.69 | -1.47% | $249.73B | 472.86K | 17.19 | 10.45 | |
 KLA Corporation Common StockKLAC | $1855.14 | 43.79 | +2.42% | $242.33B | 474.51K | 53.98 | 34.37 | |
 RTX CorporationRTX | $177.82 | -1.07 | -0.60% | $239.47B | 2.15M | 35.85 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.60 | 7.73 | +1.53% | $236.54B | 1.29M | 35.07 | 14.59 | |
 Shell plc - ADRSHEL | $84.74 | -0.61 | -0.72% | $236.15B | 4.56M | 14.12 | 6.00 | |
 Arm Holdings plc - ADRARM | $220.76 | 12.84 | +6.17% | $234.89B | 7.00M | 294.34 | 0.75 | |
 BHP Group Limited - ADRBHP | $90.99 | 2.67 | +3.02% | $231.14B | 2.69M | -- | -- | |
 Wells Fargo & Co.WFC | $73.49 | -1.69 | -2.25% | $224.88B | 8.59M | 11.72 | 6.27 | |
 Qualcomm IncQCOM | $212.48 | 2.17 | +1.03% | $223.95B | 18.81M | 43.90 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $187.18 | 5.51 | +3.03% | $221.64B | 373.89K | 9.87 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1445.65 | -6.37 | -0.44% | $214.09B | 9.36M | -190.47 | -7.59 | |
 Citigroup Inc.C | $124.40 | -2.04 | -1.61% | $212.17B | 3.77M | 17.85 | 6.97 | |
 Analog Devices, Inc.ADI | $432.49 | 12.84 | +3.06% | $211.14B | 1.80M | 79.07 | 5.47 | |
 American Express CompanyAXP | $308.67 | -5.64 | -1.80% | $210.61B | 1.96M | 20.06 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.20 | +1.06% | $210.57B | 3.06M | 16.36 | 1.14 | |
 Novo-Nordisk A/SNVO | $47.10 | 0.10 | +0.21% | $208.77B | 8.01M | 13.57 | 3.47 | |
 T-Mobile US, Inc.TMUS | $191.06 | -2.25 | -1.16% | $206.76B | 1.71M | 19.68 | 9.71 | |
 PepsiCo, Inc.PEP | $149.50 | -2.35 | -1.55% | $204.33B | 2.66M | 24.92 | 6.00 | |
 TotalEnergies SETTE | $90.94 | -0.82 | -0.89% | $201.74B | 439.68K | 15.71 | 5.79 | |
 International Business Machines CorporationIBM | $214.34 | -4.88 | -2.22% | $201.46B | 5.47M | 19.22 | 11.15 | |
 Verizon CommunicationsVZ | $47.63 | -0.30 | -0.62% | $198.90B | 10.82M | 11.76 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.36 | 0.77 | +0.82% | $198.87B | 3.57M | 28.99 | 3.29 | |
 McDonald's CorporationMCD | $276.20 | 1.36 | +0.50% | $196.24B | 2.01M | 23.11 | 11.95 | |
 Boeing CompanyBA | $240.37 | 3.50 | +1.48% | $189.49B | 5.29M | 119.59 | 2.01 | |
 SAP SESAP | $160.20 | -7.07 | -4.23% | $187.04B | 3.34M | 22.72 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $818.15 | 9.35 | +1.16% | $183.45B | 1.75M | 92.55 | 8.84 | |
 The Walt Disney CompanyDIS | $105.41 | -0.75 | -0.71% | $183.04B | 4.31M | 15.50 | 6.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $224.35 | 8.75 | +4.06% | $181.95B | 5.71M | 123.95 | 1.81 | |
 Rio Tinto plcRIO | $111.83 | 2.33 | +2.13% | $181.87B | 2.25M | -- | -- | |
 Amgen IncAMGN | $336.75 | 0.46 | +0.14% | $181.84B | 1.01M | 23.66 | 14.23 | |
 Arista NetworksANET | $141.62 | -0.92 | -0.64% | $178.33B | 10.21M | 51.31 | 2.76 | |
 Corning IncorporatedGLW | $206.07 | 7.83 | +3.95% | $177.35B | 12.11M | 111.99 | 1.84 | |
 Toronto Dominion BankTD | $106.15 | -1.61 | -1.49% | $177.15B | 596.93K | 11.73 | 9.05 | |
 AT&T Inc.T | $24.93 | -0.30 | -1.21% | $173.19B | 17.28M | 8.17 | 3.05 | |
 Banco Santander S.A.SAN | $11.94 | -0.08 | -0.71% | $171.87B | 4.91M | 11.82 | 1.01 | |
 Western Digital Corp.WDC | $494.45 | 5.71 | +1.17% | $170.43B | 4.25M | 49.59 | 9.97 | |
 Blackrock, Inc.BLK | $1096.33 | 3.83 | +0.35% | $170.19B | 222.47K | 30.95 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $447.56 | -11.74 | -2.56% | $166.32B | 1.48M | 25.23 | 17.74 | |
 Gilead Sciences IncGILD | $133.12 | -1.82 | -1.35% | $165.28B | 3.79M | 19.66 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.45 | -2.81 | -1.87% | $163.05B | 3.13M | 30.21 | 4.88 | |
 The Charles Schwab CorporationSCHW | $91.61 | 1.43 | +1.59% | $159.33B | 5.37M | 19.66 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.81 | 7.28 | +1.81% | $158.74B | 1.25M | 39.08 | 10.46 | |
 Southern Copper CorporationSCCO | $191.56 | 1.71 | +0.90% | $158.24B | 1.14M | 36.01 | 5.32 | |
 Dell Technologies Inc.DELL | $243.10 | 4.16 | +1.74% | $158.06B | 3.02M | 27.88 | 8.72 | |
 Union Pacific Corp.UNP | $265.00 | -0.61 | -0.23% | $157.33B | 1.01M | 22.14 | 11.97 | |
 Deere & CompanyDE | $581.29 | -7.90 | -1.34% | $157.01B | 393.33K | 32.77 | 17.74 | |
 Welltower Inc.WELL | $220.95 | 3.45 | +1.58% | $155.97B | 1.48M | 157.82 | 1.40 | |
 Marvell Technology, Inc. Common StockMRVL | $177.41 | 12.91 | +7.85% | $155.14B | 24.83M | 57.60 | 3.08 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.06 | 0.25 | +0.31% | $155.07B | 927.72K | 23.27 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $459.68 | -31.01 | -6.32% | $154.43B | 4.03M | 47.15 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $433.81 | 1.94 | +0.45% | $153.64B | 1.16M | 54.98 | 7.89 |
Advertisement