Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.39 | -1.80 | -1.03% | $4.19T | 159.68M | 42.78 | 4.03 | |
 Apple Inc.AAPL | $276.41 | -0.08 | -0.03% | $4.06T | 35.83M | 34.94 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.34 | -3.00 | -0.90% | $3.99T | 32.61M | 32.58 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.83 | -3.21 | -0.96% | $3.98T | 69.88M | 32.53 | 10.14 | |
 Microsoft CorpMSFT | $393.92 | -20.27 | -4.89% | $2.93T | 47.02M | 24.64 | 15.99 | |
 Amazon.Com IncAMZN | $223.04 | -9.95 | -4.27% | $2.38T | 59.75M | 31.50 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $328.42 | 2.68 | +0.82% | $1.70T | 12.56M | 30.84 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.05 | 4.06 | +0.61% | $1.70T | 12.52M | 28.64 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.38 | -11.63 | -2.87% | $1.48T | 58.67M | 365.16 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $308.92 | 0.87 | +0.28% | $1.46T | 33.74M | 64.90 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.22 | 1.39 | +0.28% | $1.09T | 3.59M | 16.16 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757698.09 | -191.91 | -0.03% | $1.09T | 233.00 | 16152.17 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.33 | -0.67 | -0.53% | $1.01T | 21.33M | 44.52 | 2.86 | |
 Eli Lilly & Co.LLY | $1014.55 | -92.57 | -8.36% | $908.04B | 5.37M | 49.64 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.64 | -7.63 | -2.41% | $834.85B | 6.11M | 15.47 | 20.01 | |
 VISA Inc.V | $329.47 | -0.48 | -0.14% | $633.65B | 6.01M | 30.91 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.58 | -1.01 | -0.68% | $612.56B | 11.67M | 21.91 | 6.69 | |
 Johnson & JohnsonJNJ | $238.07 | 3.60 | +1.53% | $573.58B | 7.04M | 21.54 | 11.05 | |
 ASML Holding NVASML | $1345.23 | 6.10 | +0.46% | $522.15B | 1.53M | 52.10 | 25.82 | |
 Mastercard IncorporatedMA | $551.25 | -2.27 | -0.41% | $491.95B | 2.67M | 33.37 | 16.52 | |
 Costco Wholesale CorpCOST | $992.43 | 14.08 | +1.44% | $440.51B | 2.09M | 53.16 | 18.67 | |
 Micron Technology, Inc.MU | $380.74 | 1.34 | +0.35% | $428.53B | 33.56M | 36.19 | 10.52 | |
 Bank of America CorporationBAC | $54.94 | -0.44 | -0.80% | $396.22B | 24.16M | 14.34 | 3.83 | |
 Oracle CorpORCL | $136.45 | -10.22 | -6.97% | $392.18B | 31.80M | 25.65 | 5.32 | |
 ABBVIE INC.ABBV | $218.54 | 1.43 | +0.66% | $386.24B | 7.14M | 165.56 | 1.32 | |
 Home Depot, Inc.HD | $383.50 | -3.70 | -0.96% | $381.78B | 2.12M | 26.14 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.44 | -1.70 | -1.07% | $375.85B | 8.33M | 21.75 | 7.24 | |
 Procter & Gamble CompanyPG | $159.10 | 2.23 | +1.42% | $369.75B | 9.76M | 23.57 | 6.75 | |
 Chevron CorporationCVX | $180.24 | -0.99 | -0.55% | $356.87B | 7.28M | 27.06 | 6.66 | |
 NetFlix IncNFLX | $80.77 | 0.61 | +0.77% | $341.04B | 43.76M | 31.93 | 2.53 | |
 Coca-Cola CompanyKO | $78.77 | 1.42 | +1.83% | $338.83B | 14.82M | 26.08 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.66 | 1.50 | +1.85% | $326.61B | 15.19M | 31.08 | 2.66 | |
 GE AerospaceGE | $306.44 | -1.90 | -0.62% | $321.40B | 2.94M | 37.65 | 8.14 | |
 Caterpillar Inc.CAT | $676.96 | -14.86 | -2.15% | $316.81B | 1.90M | 35.97 | 18.82 | |
 Advanced Micro DevicesAMD | $191.24 | -8.95 | -4.47% | $311.34B | 53.09M | 94.67 | 2.02 | |
 Toyota Motor Corporation - ADRTM | $238.09 | -3.30 | -1.37% | $310.32B | 258.45K | 10.49 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.16 | -10.38 | -7.44% | $307.85B | 77.52M | 205.02 | 0.63 | |
 HSBC Holdings PLCHSBC | $87.10 | -2.31 | -2.58% | $299.03B | 3.53M | 18.34 | 4.75 | |
 Merck & Co., Inc.MRK | $119.74 | 1.41 | +1.19% | $297.19B | 16.72M | 15.82 | 7.57 | |
 Novartis AGNVS | $154.35 | 1.44 | +0.94% | $296.17B | 3.46M | 21.09 | 7.32 | |
 AstraZeneca PLCAZN | $186.88 | -0.57 | -0.30% | $289.72B | 2.30M | 31.04 | 6.02 | |
 Wells Fargo & Co.WFC | $91.97 | -1.17 | -1.26% | $284.42B | 8.96M | 14.67 | 6.27 | |
 Philip Morris International Inc.PM | $182.08 | 1.69 | +0.94% | $283.44B | 4.24M | 32.99 | 5.52 | |
 Morgan StanleyMS | $175.75 | -4.33 | -2.41% | $278.21B | 5.36M | 17.21 | 10.21 | |
 International Business Machines CorporationIBM | $288.78 | -0.27 | -0.09% | $269.93B | 3.59M | 25.90 | 11.15 | |
 Goldman Sachs Group Inc.GS | $892.80 | -20.50 | -2.24% | $267.78B | 2.44M | 17.41 | 51.29 | |
 Lam Research CorpLRCX | $212.80 | 3.02 | +1.44% | $265.73B | 7.81M | 43.61 | 4.88 | |
 RTX CorporationRTX | $196.42 | -0.32 | -0.16% | $263.35B | 3.61M | 39.60 | 4.96 | |
 American Express CompanyAXP | $355.27 | 1.60 | +0.45% | $243.72B | 2.55M | 23.08 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.04 | -8.88 | -3.22% | $241.90B | 9.56M | 20.25 | 13.19 | |
 Intel CorpINTC | $48.29 | -0.31 | -0.63% | $241.23B | 94.91M | -603.65 | -0.08 | |
 Applied Materials IncAMAT | $302.40 | 4.80 | +1.61% | $240.02B | 5.48M | 34.84 | 8.68 | |
 Royal Bank of CanadaRY | $169.04 | -0.98 | -0.58% | $236.69B | 691.23K | 16.85 | 10.03 | |
 McDonald's CorporationMCD | $323.80 | 0.11 | +0.03% | $230.60B | 2.50M | 27.63 | 11.72 | |
 SAP SESAP | $197.49 | -2.19 | -1.10% | $230.00B | 3.95M | 28.01 | 7.05 | |
 PepsiCo, Inc.PEP | $167.78 | 1.60 | +0.97% | $229.30B | 7.09M | 31.90 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.69 | -0.10 | -0.05% | $225.59B | 4.49M | 19.39 | 10.40 | |
 Linde plc Ordinary ShareLIN | $459.73 | -13.60 | -2.87% | $214.67B | 2.24M | 30.79 | 14.93 | |
 Shell plc - ADRSHEL | $74.69 | -4.10 | -5.20% | $211.24B | 9.68M | 15.31 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.28 | -1.48% | $206.73B | 2.93M | 16.32 | 1.12 | |
 Thermo Fisher Scientific, Inc.TMO | $543.37 | -21.85 | -3.87% | $204.15B | 2.00M | 30.63 | 17.74 | |
 Texas Instruments IncorporatedTXN | $223.65 | 0.73 | +0.33% | $202.85B | 7.37M | 41.11 | 5.44 | |
 Citigroup Inc.C | $116.01 | -1.42 | -1.21% | $202.73B | 13.43M | 16.64 | 6.97 | |
 Verizon CommunicationsVZ | $47.13 | 0.12 | +0.26% | $198.76B | 27.56M | 11.64 | 4.05 | |
 GE Vernova Inc.GEV | $735.05 | -11.17 | -1.50% | $198.12B | 2.57M | 41.29 | 17.80 | |
 Amgen IncAMGN | $366.03 | -0.17 | -0.05% | $197.10B | 2.42M | 28.29 | 12.94 | |
 Novo-Nordisk A/SNVO | $43.27 | -3.92 | -8.32% | $192.25B | 46.37M | 12.58 | 3.44 | |
 AT&T Inc.T | $27.19 | -0.03 | -0.11% | $191.34B | 27.21M | 8.92 | 3.05 | |
 Abbott LaboratoriesABT | $109.27 | 1.07 | +0.99% | $190.01B | 9.88M | 29.37 | 3.72 | |
 The Walt Disney CompanyDIS | $105.31 | -1.74 | -1.63% | $186.56B | 7.27M | 15.49 | 6.80 | |
 NextEra Energy, Inc.NEE | $89.46 | -0.51 | -0.57% | $186.31B | 7.22M | 27.19 | 3.29 | |
 Boeing CompanyBA | $236.54 | 0.59 | +0.25% | $185.77B | 5.63M | 117.68 | 2.01 | |
 Gilead Sciences IncGILD | $149.34 | 3.11 | +2.13% | $185.29B | 5.54M | 23.15 | 6.45 | |
 Rio Tinto plcRIO | $91.56 | -4.92 | -5.10% | $182.77B | 6.05M | -- | -- | |
 The Charles Schwab CorporationSCHW | $102.47 | -1.41 | -1.36% | $182.08B | 5.82M | 21.99 | 4.66 | |
 Banco Santander S.A.SAN | $12.19 | -0.24 | -1.97% | $178.97B | 27.11M | 12.96 | 0.94 | |
 Salesforce, Inc.CRM | $189.14 | -10.30 | -5.17% | $177.22B | 14.38M | 25.25 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.23 | -2.99 | -4.14% | $175.79B | 3.69M | -- | -- | |
 HDFC Bank LimitedHDB | $34.02 | 0.07 | +0.22% | $174.53B | 3.43M | 20.50 | 1.66 | |
 KLA Corporation Common StockKLAC | $1330.96 | 23.74 | +1.82% | $174.46B | 836.65K | 38.72 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $156.26 | 2.32 | +1.51% | $173.53B | 3.56M | 34.50 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.88 | -1.61 | -0.34% | $169.05B | 1.99M | 60.44 | 7.89 | |
 Blackrock, Inc.BLK | $1056.42 | -19.74 | -1.83% | $163.85B | 487.01K | 29.83 | 35.42 | |
 Arista NetworksANET | $128.87 | -1.41 | -1.08% | $162.28B | 6.97M | 49.00 | 2.63 | |
 Toronto Dominion BankTD | $94.87 | -0.58 | -0.61% | $159.08B | 1.31M | 11.25 | 8.43 | |
 Analog Devices, Inc.ADI | $322.90 | 2.46 | +0.77% | $157.78B | 3.52M | 70.81 | 4.56 | |
 TotalEnergies SETTE | $73.41 | -1.45 | -1.94% | $157.28B | 1.94M | 11.86 | 6.19 | |
 Amphenol CorporationAPH | $128.20 | -1.80 | -1.39% | $156.92B | 14.05M | 38.38 | 3.34 | |
 Unilever plcUL | $71.73 | 0.94 | +1.33% | $156.43B | 3.26M | -- | -- | |
 Southern Copper CorporationSCCO | $190.61 | -5.36 | -2.74% | $156.13B | 2.49M | 39.96 | 4.77 | |
 Uber Technologies, Inc.UBER | $75.13 | 1.21 | +1.64% | $156.11B | 27.72M | 9.66 | 7.78 | |
 Lowe's Companies Inc.LOW | $275.91 | 0.06 | +0.02% | $154.77B | 1.37M | 22.88 | 12.06 | |
 Deere & CompanyDE | $566.35 | -0.91 | -0.16% | $153.52B | 1.28M | 30.60 | 18.51 | |
 Danaher CorporationDHR | $215.06 | -4.47 | -2.03% | $152.03B | 2.04M | 42.67 | 5.04 | |
 Pfizer Inc.PFE | $26.66 | -0.13 | -0.47% | $151.55B | 54.50M | 15.50 | 1.72 | |
 Honeywell International, Inc.HON | $234.97 | -0.38 | -0.16% | $149.18B | 2.05M | 29.41 | 7.99 | |
 Union Pacific Corp.UNP | $251.42 | 1.66 | +0.67% | $149.13B | 3.01M | 21.00 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.20 | 0.72 | +0.97% | $146.15B | 2.59M | 24.58 | 3.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.84 | -2.18 | -1.91% | $145.97B | 14.79M | 82.85 | 1.35 | |
 Qualcomm IncQCOM | $136.36 | -12.53 | -8.41% | $145.64B | 24.14M | 27.89 | 4.89 |
Advertisement