Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.53 | -3.21 | -1.64% | $4.70T | 1.77M | 39.60 | 4.90 | |
 Apple Inc.AAPL | $283.78 | 8.63 | +3.14% | $4.16T | 368.93K | 35.81 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.39 | -6.32 | -1.84% | $4.16T | 350.64K | 31.51 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.69 | -7.50 | -2.19% | $4.13T | 208.39K | 31.32 | 10.81 | |
 Microsoft CorpMSFT | $372.97 | 20.14 | +5.71% | $2.82T | 751.63K | 23.71 | 15.99 | |
 Amazon.Com IncAMZN | $232.69 | 5.68 | +2.50% | $2.53T | 531.29K | 32.79 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.35 | -2.64 | -0.61% | $2.27T | 156.60K | 41.07 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.23 | 0.23 | +0.15% | $2.06T | 2.04M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $365.02 | -13.89 | -3.67% | $1.77T | 345.89K | 72.70 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $379.71 | 4.59 | +1.22% | $1.43T | 482.65K | 353.56 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $550.25 | 7.38 | +1.36% | $1.42T | 162.16K | 23.83 | 23.50 | |
 Micron Technology, Inc.MU | $1132.33 | -81.23 | -6.69% | $1.27T | 1.94M | 53.15 | 21.18 | |
 Eli Lilly & Co.LLY | $1208.12 | 80.43 | +7.13% | $1.09T | 45.34K | 53.38 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.66 | 10.85 | +2.22% | $1.07T | 12.97K | 16.05 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $745140.03 | 11740.04 | +1.60% | $1.07T | 153.00 | 15998.21 | 46.56 | |
 Walmart Inc. Common StockWMT | $115.69 | -0.09 | -0.08% | $920.47B | 47.59K | 42.21 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.05 | -6.07 | -1.81% | $882.78B | 11.39K | 16.46 | 20.01 | |
 Advanced Micro DevicesAMD | $521.58 | -10.99 | -2.06% | $859.64B | 263.42K | 198.94 | 2.65 | |
 ASML Holding NVASML | $1794.62 | -46.56 | -2.53% | $695.19B | 41.85K | 69.86 | 25.82 | |
 Intel CorpINTC | $128.32 | -4.55 | -3.42% | $648.13B | 2.13M | -1611.95 | -0.08 | |
 VISA Inc.V | $336.23 | 5.71 | +1.73% | $639.38B | 5.98K | 31.54 | 10.66 | |
 Johnson & JohnsonJNJ | $254.66 | 9.78 | +3.99% | $609.63B | 14.13K | 22.92 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.54 | -1.01 | -0.73% | $566.41B | 25.52K | 20.43 | 6.69 | |
 Applied Materials IncAMAT | $626.84 | -41.16 | -6.16% | $512.94B | 213.71K | 66.13 | 9.77 | |
 Lam Research CorpLRCX | $379.09 | -22.73 | -5.66% | $486.83B | 181.78K | 79.77 | 4.88 | |
 Caterpillar Inc.CAT | $997.47 | -59.54 | -5.63% | $462.55B | 13.99K | 53.36 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.77 | -5.20 | -4.37% | $451.12B | 85.89K | 40.16 | 2.85 | |
 ABBVIE INC.ABBV | $253.35 | 10.21 | +4.20% | $445.72B | 26.19K | 106.90 | 2.36 | |
 Oracle CorpORCL | $148.53 | -3.93 | -2.58% | $441.99B | 571.66K | 27.55 | 5.57 | |
 Mastercard IncorporatedMA | $499.02 | 10.10 | +2.07% | $441.02B | 1.98K | 30.21 | 16.52 | |
 Costco Wholesale CorpCOST | $952.54 | 10.30 | +1.09% | $421.33B | 5.08K | 49.40 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | -0.31 | -0.53% | $411.60B | 22.41K | 15.14 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.89 | 12.36 | +2.97% | $388.14B | 29.94K | 32.40 | 13.19 | |
 GE AerospaceGE | $369.00 | -2.36 | -0.64% | $386.56B | 5.74K | 45.52 | 8.14 | |
 Arm Holdings plc - ADRARM | $334.27 | -13.44 | -3.87% | $361.28B | 96.92K | 451.00 | 0.75 | |
 Coca-Cola CompanyKO | $82.63 | 2.21 | +2.75% | $352.35B | 41.28K | 26.94 | 3.04 | |
 Home Depot, Inc.HD | $348.86 | 3.86 | +1.12% | $347.50B | 1.93K | 24.49 | 14.23 | |
 Procter & Gamble CompanyPG | $149.02 | 0.52 | +0.35% | $346.15B | 11.63K | 22.02 | 6.75 | |
 Chevron CorporationCVX | $171.06 | -1.18 | -0.69% | $340.73B | 17.34K | 25.69 | 6.66 | |
 Morgan StanleyMS | $212.03 | -9.01 | -4.08% | $336.28B | 5.96K | 20.88 | 10.21 | |
 KLA Corporation Common StockKLAC | $248.64 | -10.16 | -3.93% | $330.01B | 72.92K | 7.35 | 34.37 | |
 HSBC Holdings PLCHSBC | $93.75 | -1.31 | -1.38% | $323.76B | 17.31K | 15.60 | 6.05 | |
 Merck & Co., Inc.MRK | $128.66 | 3.21 | +2.56% | $316.15B | 14.16K | 17.58 | 7.28 | |
 NetFlix IncNFLX | $73.81 | 2.91 | +4.10% | $312.75B | 440.24K | 29.36 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2090.71 | -244.29 | -10.46% | $309.95B | 287.25K | -275.76 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1019.61 | -45.48 | -4.27% | $302.85B | 3.28K | 20.02 | 51.29 | |
 Novartis AGNVS | $155.41 | 0.29 | +0.19% | $297.70B | 322.79K | 21.79 | 7.16 | |
 AstraZeneca PLCAZN | $188.41 | 2.73 | +1.47% | $293.00B | 7.64K | 32.57 | 5.80 | |
 GE Vernova Inc.GEV | $1045.17 | -40.30 | -3.71% | $284.24B | 15.51K | 59.42 | 17.80 | |
 Royal Bank of CanadaRY | $202.85 | -0.88 | -0.43% | $282.45B | 256.00 | 19.45 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $112.93 | 5.66 | +5.28% | $279.90B | 1.52M | 185.33 | 0.63 | |
 Philip Morris International Inc.PM | $180.77 | 1.84 | +1.03% | $278.67B | 2.92K | 24.59 | 7.27 | |
 Texas Instruments IncorporatedTXN | $285.43 | -26.38 | -8.46% | $261.01B | 155.67K | 52.72 | 5.44 | |
 International Business Machines CorporationIBM | $271.63 | 13.36 | +5.17% | $257.80B | 109.92K | 24.60 | 11.15 | |
 Wells Fargo & Co.WFC | $83.86 | -0.88 | -1.04% | $256.59B | 4.04K | 13.37 | 6.27 | |
 Dell Technologies Inc.DELL | $399.49 | -9.96 | -2.43% | $256.22B | 63.19K | 45.47 | 8.72 | |
 RTX CorporationRTX | $187.99 | 1.40 | +0.75% | $252.37B | 5.95K | 37.78 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $304.20 | 11.11 | +3.79% | $250.65B | 57.72K | 169.92 | 1.81 | |
 Citigroup Inc.C | $141.76 | -3.22 | -2.22% | $243.05B | 4.71K | 20.44 | 6.97 | |
 Linde plc Ordinary ShareLIN | $519.62 | -2.66 | -0.51% | $240.19B | 1.62K | 35.61 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $266.77 | -14.49 | -5.15% | $235.48B | 724.91K | 87.40 | 3.08 | |
 American Express CompanyAXP | $340.36 | -2.10 | -0.61% | $233.02B | 1.73K | 22.19 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $94.81 | -0.26 | -0.27% | $229.63B | 771.79K | 18.05 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.14 | +0.70% | $224.48B | 103.94K | 17.46 | 1.14 | |
 Shell plc - ADRSHEL | $76.53 | -0.80 | -1.03% | $213.21B | 422.27K | 12.82 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.07 | 0.43 | +0.90% | $212.35B | 193.60K | 13.82 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.02 | -0.14 | -0.17% | $207.66B | 53.20K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $899.90 | -125.46 | -12.24% | $205.80B | 140.83K | 102.90 | 8.84 | |
 Amphenol CorporationAPH | $163.72 | -1.43 | -0.87% | $204.46B | 8.65K | 49.76 | 3.34 | |
 Western Digital Corp.WDC | $586.45 | -88.94 | -13.17% | $203.45B | 218.02K | 59.20 | 9.97 | |
 Toyota Motor Corporation - ADRTM | $171.48 | 4.98 | +2.99% | $203.15B | 3.10K | 9.04 | 18.97 | |
 Qualcomm IncQCOM | $189.39 | -15.51 | -7.57% | $202.19B | 300.47K | 39.63 | 4.84 | |
 Arista NetworksANET | $157.60 | -7.85 | -4.74% | $201.20B | 36.97K | 57.89 | 2.76 | |
 T-Mobile US, Inc.TMUS | $182.68 | 1.11 | +0.61% | $198.13B | 4.61K | 18.86 | 9.71 | |
 Toronto Dominion BankTD | $119.62 | -0.87 | -0.72% | $198.07B | 253.00 | 13.25 | 9.05 | |
 Corning IncorporatedGLW | $221.05 | -6.96 | -3.05% | $195.36B | 231.51K | 123.37 | 1.84 | |
 Banco Santander S.A.SAN | $13.39 | 0.01 | +0.07% | $193.18B | 6.93K | 13.34 | 1.01 | |
 PepsiCo, Inc.PEP | $141.39 | 1.87 | +1.34% | $192.71B | 11.39K | 23.50 | 6.00 | |
 Amgen IncAMGN | $358.33 | 5.51 | +1.56% | $192.53B | 964.00 | 25.07 | 14.23 | |
 Verizon CommunicationsVZ | $46.54 | 0.47 | +1.02% | $192.41B | 83.16K | 11.38 | 4.05 | |
 McDonald's CorporationMCD | $269.76 | 5.22 | +1.97% | $191.59B | 11.07K | 22.57 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $513.03 | 7.28 | +1.44% | $190.46B | 348.00 | 28.89 | 17.74 | |
 Analog Devices, Inc.ADI | $386.91 | -31.02 | -7.42% | $188.62B | 30.63K | 70.80 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.56 | 0.86 | +0.98% | $184.66B | 15.32K | 26.91 | 3.29 | |
 SAP SESAP | $155.09 | 7.03 | +4.75% | $183.13B | 96.44K | 22.25 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $701.09 | 22.44 | +3.31% | $180.74B | 50.17K | -959.46 | -0.74 | |
 TotalEnergies SETTE | $76.77 | -1.51 | -1.93% | $173.74B | 94.11K | 13.50 | 5.79 | |
 Boeing CompanyBA | $217.25 | -0.87 | -0.40% | $172.34B | 29.43K | 108.77 | 2.01 | |
 The Walt Disney CompanyDIS | $98.79 | 0.74 | +0.75% | $172.24B | 38.33K | 14.59 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $155.43 | 0.24 | +0.15% | $171.49B | 2.63K | 31.81 | 4.88 | |
 Deere & CompanyDE | $613.24 | -17.52 | -2.78% | $165.55B | 1.11K | 34.57 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.09 | 1.01 | +1.20% | $164.14B | 12.47K | 24.68 | 3.44 | |
 Abbott LaboratoriesABT | $94.12 | 0.88 | +0.94% | $163.82B | 9.08K | 25.28 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $477.08 | 31.15 | +6.99% | $163.77B | 23.43K | 50.00 | 9.75 | |
 UBS Group AGUBS | $49.09 | -0.85 | -1.70% | $161.60B | 3.57K | 20.89 | 2.36 | |
 Welltower Inc.WELL | $227.33 | 3.60 | +1.61% | $161.10B | 746.00 | 163.01 | 1.40 | |
 Union Pacific Corp.UNP | $268.35 | 0.62 | +0.23% | $159.51B | 553.00 | 22.44 | 11.97 | |
 Gilead Sciences IncGILD | $127.88 | 4.04 | +3.26% | $158.30B | 6.60K | 18.83 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.68 | -17.19 | -4.09% | $158.21B | 4.78K | 38.95 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.67 | 1.23 | +1.38% | $157.65B | 2.95K | 19.45 | 4.66 |
Advertisement