Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.14 | -0.08 | -0.04% | $5.31T | 42.94M | 44.72 | 4.90 | |
 Apple Inc.AAPL | $313.35 | 2.35 | +0.76% | $4.57T | 13.27M | 39.61 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.91 | -0.52 | -0.14% | $4.43T | 7.63M | 33.48 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.21 | 0.08 | +0.02% | $4.41T | 4.97M | 33.32 | 10.81 | |
 Microsoft CorpMSFT | $498.35 | 10.89 | +2.23% | $3.70T | 9.93M | 31.17 | 15.99 | |
 Amazon.Com IncAMZN | $274.19 | 1.54 | +0.56% | $2.96T | 8.93M | 38.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.55 | 8.55 | +2.07% | $2.19T | 3.60M | 39.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.25 | 6.97 | +1.67% | $2.02T | 4.01M | 83.06 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.83 | 4.06 | +0.69% | $1.51T | 4.10M | 25.23 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.79 | 2.52 | +2.32% | $1.46T | 138.12M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $322.21 | 0.66 | +0.20% | $1.27T | 9.03M | 298.34 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $777,093.03 | -603.00 | -0.08% | $1.12T | 28.00 | 16,690.14 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.95 | -0.90 | -0.17% | $1.12T | 851.92K | 16.69 | 31.04 | |
 Eli Lilly & Co.LLY | $1,181.14 | 11.28 | +0.96% | $1.05T | 1.07M | 51.47 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $145.84 | -5.19 | -3.44% | $1.04T | 11.55M | -- | -- | |
 Micron Technology, Inc.MU | $901.21 | 8.01 | +0.90% | $1.02T | 17.45M | 42.55 | 21.18 | |
 JPMorgan Chase & Co.JPM | $357.02 | -2.22 | -0.62% | $949.04B | 1.20M | 17.84 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.31 | -0.03 | -0.02% | $893.80B | 5.63M | 40.99 | 2.74 | |
 Advanced Micro DevicesAMD | $491.57 | 9.52 | +1.98% | $801.56B | 9.95M | 185.50 | 2.65 | |
 VISA Inc.V | $368.02 | -0.52 | -0.14% | $687.12B | 894.80K | 34.52 | 10.66 | |
 ASML Holding NVASML | $1,728.34 | 50.12 | +2.99% | $663.86B | 499.12K | 66.94 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $152.34 | 0.71 | +0.47% | $631.46B | 2.29M | 22.77 | 6.69 | |
 Johnson & JohnsonJNJ | $256.30 | -1.29 | -0.50% | $617.65B | 1.24M | 23.19 | 11.05 | |
 Intel CorpINTC | $102.93 | 1.87 | +1.85% | $519.16B | 34.10M | -1,286.58 | -0.08 | |
 Mastercard IncorporatedMA | $569.07 | -1.41 | -0.25% | $498.51B | 419.35K | 34.45 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.51 | 0.01 | 0.00% | $478.91B | 3.19M | 42.63 | 2.85 | |
 Bank of America CorporationBAC | $63.17 | -0.08 | -0.12% | $441.77B | 5.56M | 16.49 | 3.83 | |
 ABBVIE INC.ABBV | $242.96 | -3.24 | -1.32% | $429.33B | 1.04M | 102.95 | 2.36 | |
 Applied Materials IncAMAT | $534.76 | 0.52 | +0.10% | $424.58B | 1.27M | 54.74 | 9.77 | |
 Costco Wholesale CorpCOST | $947.48 | 5.49 | +0.58% | $420.19B | 506.47K | 49.27 | 19.23 | |
 Oracle CorpORCL | $145.43 | 1.04 | +0.72% | $418.90B | 7.62M | 26.11 | 5.57 | |
 Caterpillar Inc.CAT | $870.18 | -0.90 | -0.10% | $400.80B | 864.57K | 46.24 | 18.82 | |
 GE AerospaceGE | $379.34 | -1.88 | -0.49% | $393.58B | 892.03K | 46.60 | 8.14 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.45 | -0.15 | -3.24% | $391.37B | 1.54K | -- | -- | |
 Lam Research CorpLRCX | $311.43 | 4.00 | +1.30% | $389.68B | 2.06M | 63.82 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.00 | -1.43 | -0.90% | $377.29B | 17.08M | 249.21 | 0.63 | |
 Coca-Cola CompanyKO | $87.00 | 0.17 | +0.19% | $374.30B | 3.18M | 28.62 | 3.04 | |
 Chevron CorporationCVX | $187.99 | 1.58 | +0.85% | $368.84B | 1.42M | 28.23 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.01 | -7.74 | -1.88% | $367.81B | 923.84K | 30.71 | 13.19 | |
 HSBC Holdings PLCHSBC | $102.91 | 0.23 | +0.22% | $352.95B | 425.83K | 17.01 | 6.05 | |
 Home Depot, Inc.HD | $351.40 | -1.74 | -0.49% | $350.39B | 442.84K | 24.69 | 14.23 | |
 Procter & Gamble CompanyPG | $147.44 | 0.64 | +0.44% | $343.33B | 1.38M | 21.84 | 6.75 | |
 Morgan StanleyMS | $217.19 | -1.08 | -0.50% | $341.42B | 597.92K | 21.27 | 10.21 | |
 Merck & Co., Inc.MRK | $128.76 | 0.43 | +0.34% | $318.03B | 1.82M | 17.69 | 7.28 | |
 Arm Holdings plc - ADRARM | $289.10 | 14.52 | +5.29% | $308.76B | 1.96M | 385.47 | 0.75 | |
 NetFlix IncNFLX | $73.95 | -0.25 | -0.34% | $307.92B | 10.28M | 29.23 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,055.98 | -4.40 | -0.41% | $307.47B | 286.23K | 20.59 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $127.01 | -1.52 | -1.18% | $304.44B | 1.59M | 23.96 | 5.30 | |
 RTX CorporationRTX | $221.98 | -0.33 | -0.15% | $299.18B | 997.48K | 44.75 | 4.96 | |
 Novartis AGNVS | $154.37 | -0.07 | -0.04% | $293.42B | 361.08K | 21.56 | 7.16 | |
 Royal Bank of CanadaRY | $211.00 | -0.27 | -0.13% | $293.21B | 169.47K | 20.19 | 10.45 | |
 Philip Morris International Inc.PM | $187.92 | -1.01 | -0.53% | $292.90B | 514.79K | 25.85 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.79 | -3.87 | -1.07% | $292.41B | 1.96M | 198.23 | 1.81 | |
 Dell Technologies Inc.DELL | $446.91 | -15.79 | -3.41% | $288.77B | 2.55M | 51.25 | 8.72 | |
 GE Vernova Inc.GEV | $1,026.64 | 8.67 | +0.85% | $273.43B | 407.97K | 57.68 | 17.80 | |
 Wells Fargo & Co.WFC | $87.94 | -1.23 | -1.38% | $265.92B | 1.92M | 14.03 | 6.27 | |
 Texas Instruments IncorporatedTXN | $281.98 | 4.26 | +1.53% | $257.51B | 1.43M | 51.83 | 5.44 | |
 KLA Corporation Common StockKLAC | $196.23 | 3.43 | +1.78% | $256.33B | 2.26M | 5.71 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.63 | 0.20 | +0.91% | $255.14B | 429.85K | 19.85 | 1.14 | |
 AstraZeneca PLCAZN | $161.35 | -0.15 | -0.10% | $250.23B | 641.07K | 27.82 | 5.80 | |
 Shell plc - ADRSHEL | $89.24 | 1.48 | +1.69% | $246.78B | 3.79M | 14.87 | 6.00 | |
 Arista NetworksANET | $194.36 | -2.95 | -1.50% | $244.73B | 2.62M | 70.42 | 2.76 | |
 American Express CompanyAXP | $347.18 | -1.81 | -0.52% | $234.45B | 288.47K | 22.56 | 15.39 | |
 SAP SESAP | $196.85 | -0.48 | -0.24% | $227.21B | 928.41K | 27.92 | 7.05 | |
 BHP Group Limited - ADRBHP | $89.37 | -0.01 | -0.01% | $227.03B | 666.92K | -- | -- | |
 Linde plc Ordinary ShareLIN | $492.47 | 1.42 | +0.29% | $227.02B | 575.86K | 33.75 | 14.59 | |
 Citigroup Inc.C | $135.16 | -2.48 | -1.80% | $226.71B | 2.11M | 19.39 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $188.84 | 2.95 | +1.59% | $223.61B | 85.47K | 9.95 | 18.97 | |
 International Business Machines CorporationIBM | $233.63 | -2.29 | -0.97% | $220.11B | 1.18M | 20.95 | 11.15 | |
 Amgen IncAMGN | $403.62 | -4.21 | -1.03% | $217.84B | 872.69K | 28.36 | 14.23 | |
 Amphenol CorporationAPH | $173.62 | 1.38 | +0.80% | $214.07B | 1.72M | 51.98 | 3.34 | |
 Banco Santander S.A.SAN | $14.88 | 0.23 | +1.61% | $212.48B | 3.91M | 14.73 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $573.28 | -4.55 | -0.79% | $211.97B | 239.10K | 32.32 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.60 | -3.26 | -1.56% | $210.37B | 2.20M | -279.18 | -0.74 | |
 Toronto Dominion BankTD | $121.34 | 0.19 | +0.16% | $200.46B | 179.81K | 13.41 | 9.05 | |
 Novo-Nordisk A/SNVO | $45.22 | 0.69 | +1.56% | $199.92B | 4.41M | 13.03 | 3.47 | |
 McDonald's CorporationMCD | $274.41 | 0.41 | +0.15% | $194.97B | 850.51K | 22.96 | 11.95 | |
 Verizon CommunicationsVZ | $46.87 | 0.40 | +0.85% | $194.71B | 4.51M | 11.57 | 4.05 | |
 Marvell Technology, Inc. Common StockMRVL | $216.74 | 5.72 | +2.71% | $194.53B | 6.98M | 70.37 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.47 | 12.81 | +1.53% | $193.06B | 1.64M | 96.21 | 8.84 | |
 TotalEnergies SETTE | $85.89 | 1.15 | +1.36% | $190.58B | 261.40K | 14.83 | 5.79 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.66 | 2.42 | +1.68% | $190.31B | 4.85M | 157.70 | 0.93 | |
 T-Mobile US, Inc.TMUS | $177.29 | 3.83 | +2.21% | $190.17B | 1.11M | 18.26 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,276.30 | -74.20 | -5.49% | $189.01B | 9.97M | -168.16 | -7.59 | |
 PepsiCo, Inc.PEP | $137.72 | -1.06 | -0.76% | $187.97B | 2.19M | 22.95 | 6.00 | |
 The Charles Schwab CorporationSCHW | $107.67 | -0.35 | -0.32% | $187.26B | 764.30K | 23.11 | 4.66 | |
 Boeing CompanyBA | $236.64 | -3.55 | -1.48% | $187.03B | 1.30M | 117.73 | 2.01 | |
 Analog Devices, Inc.ADI | $381.39 | 3.70 | +0.98% | $185.77B | 597.89K | 69.72 | 5.47 | |
 Abbott LaboratoriesABT | $106.16 | 0.45 | +0.42% | $183.70B | 2.01M | 28.54 | 3.72 | |
 The Walt Disney CompanyDIS | $103.04 | 1.28 | +1.26% | $178.93B | 3.34M | 15.15 | 6.80 | |
 NextEra Energy, Inc.NEE | $85.37 | -0.54 | -0.63% | $178.08B | 4.84M | 25.95 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $160.46 | 0.54 | +0.34% | $177.26B | 659.94K | 32.88 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $454.05 | 6.77 | +1.51% | $176.31B | 489.75K | 43.41 | 10.46 | |
 Union Pacific Corp.UNP | $295.40 | -0.14 | -0.05% | $175.49B | 293.20K | 24.68 | 11.97 | |
 Blackrock, Inc.BLK | $1,126.84 | -6.74 | -0.60% | $174.65B | 63.25K | 31.81 | 35.42 | |
 UBS Group AGUBS | $53.07 | -0.50 | -0.93% | $173.95B | 299.54K | 22.49 | 2.36 | |
 Welltower Inc.WELL | $235.44 | -1.81 | -0.76% | $169.65B | 337.77K | 168.17 | 1.40 | |
 Qualcomm IncQCOM | $160.08 | 2.55 | +1.62% | $168.09B | 2.06M | 33.07 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.94 | -0.24 | -0.28% | $167.28B | 536.66K | 24.69 | 3.44 | |
 Deere & CompanyDE | $612.84 | 0.84 | +0.14% | $165.43B | 100.06K | 34.55 | 17.74 |
Advertisement