Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.57 | -9.68 | -4.63% | $4.87T | 907.67K | 40.89 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.80 | 34.86 | +9.96% | $4.64T | 310.01K | 35.47 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.94 | 34.63 | +9.97% | $4.61T | 210.80K | 35.23 | 10.81 | |
 Apple Inc.AAPL | $271.35 | 1.18 | +0.44% | $4.13T | 916.84K | 35.53 | 7.91 | |
 Microsoft CorpMSFT | $407.78 | -16.68 | -3.93% | $3.04T | 182.97K | 25.59 | 15.99 | |
 Amazon.Com IncAMZN | $265.06 | 2.02 | +0.77% | $2.83T | 198.10K | 36.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.06 | 2.23 | +0.57% | $2.04T | 55.13K | 36.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.43 | 11.98 | +2.95% | $1.96T | 51.25K | 80.81 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.91 | -57.21 | -8.55% | $1.56T | 174.29K | 26.09 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.63 | 8.83 | +2.37% | $1.43T | 227.64K | 352.69 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.93 | 3.92 | +3.06% | $1.05T | 13.92K | 48.16 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.60 | -1.78 | -0.37% | $1.03T | 11.50K | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711900.00 | -1100.05 | -0.15% | $1.02T | 82.00 | 15289.94 | 46.56 | |
 Eli Lilly & Co.LLY | $934.60 | 83.39 | +9.80% | $841.24B | 17.70K | 41.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.23 | 3.98 | +1.29% | $839.33B | 3.58K | 15.65 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.33 | -0.34 | -0.22% | $645.10B | 116.98K | 23.20 | 6.69 | |
 VISA Inc.V | $329.84 | -5.02 | -1.50% | $635.58B | 3.02K | 31.00 | 10.66 | |
 Advanced Micro DevicesAMD | $354.49 | 17.38 | +5.16% | $572.25B | 172.23K | 132.45 | 2.65 | |
 Micron Technology, Inc.MU | $517.16 | -1.30 | -0.25% | $570.62B | 284.23K | 23.89 | 21.18 | |
 Johnson & JohnsonJNJ | $229.85 | 2.50 | +1.10% | $554.44B | 1.72K | 20.84 | 11.05 | |
 ASML Holding NVASML | $1438.99 | 44.91 | +3.22% | $550.69B | 3.69K | 55.34 | 25.82 | |
 Oracle CorpORCL | $161.39 | -2.44 | -1.49% | $470.58B | 109.72K | 29.38 | 5.57 | |
 Intel CorpINTC | $94.48 | -0.27 | -0.28% | $466.71B | 1.01M | -1160.75 | -0.08 | |
 Costco Wholesale CorpCOST | $1014.53 | 15.86 | +1.59% | $449.33B | 727.00 | 52.67 | 19.23 | |
 Mastercard IncorporatedMA | $502.92 | -22.31 | -4.25% | $446.39B | 4.52K | 30.55 | 16.52 | |
 Caterpillar Inc.CAT | $890.11 | 80.06 | +9.88% | $416.43B | 7.24K | 47.56 | 18.82 | |
 NetFlix IncNFLX | $93.61 | 1.49 | +1.62% | $394.49B | 110.52K | 37.03 | 2.53 | |
 Chevron CorporationCVX | $193.31 | 1.09 | +0.57% | $385.46B | 115.09K | 29.06 | 6.66 | |
 Bank of America CorporationBAC | $53.46 | 0.58 | +1.10% | $380.74B | 7.44K | 13.94 | 3.83 | |
 ABBVIE INC.ABBV | $211.32 | 7.43 | +3.64% | $375.17B | 1.34K | 89.88 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.50 | 1.93 | +2.15% | $361.14B | 10.15K | 32.08 | 2.85 | |
 Procter & Gamble CompanyPG | $147.09 | 0.63 | +0.43% | $343.33B | 1.07K | 21.84 | 6.75 | |
 Coca-Cola CompanyKO | $78.76 | -0.11 | -0.14% | $339.00B | 6.17K | 25.92 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.11 | 1.14 | +0.83% | $338.70B | 225.23K | 224.27 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.48 | -0.26 | -0.07% | $336.40B | 13.88K | 28.08 | 13.19 | |
 Home Depot, Inc.HD | $328.80 | 5.99 | +1.86% | $327.20B | 677.00 | 23.09 | 14.23 | |
 Lam Research CorpLRCX | $257.86 | 9.11 | +3.66% | $319.96B | 8.64K | 52.43 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.88 | 1.45 | +1.11% | $315.65B | 37.72K | 24.83 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.86 | 2.58 | +2.89% | $315.04B | 17.36K | 15.18 | 6.05 | |
 Applied Materials IncAMAT | $394.49 | 11.90 | +3.11% | $310.84B | 17.77K | 40.09 | 9.77 | |
 GE AerospaceGE | $289.93 | 6.36 | +2.24% | $302.70B | 3.10K | 35.64 | 8.14 | |
 Morgan StanleyMS | $190.59 | 3.51 | +1.88% | $300.03B | 1.36K | 18.60 | 10.21 | |
 GE Vernova Inc.GEV | $1083.46 | 20.35 | +1.91% | $293.31B | 9.85K | 61.32 | 17.80 | |
 AstraZeneca PLCAZN | $187.37 | 2.17 | +1.17% | $287.24B | 8.90K | 31.93 | 5.80 | |
 Novartis AGNVS | $147.85 | 4.91 | +3.44% | $282.62B | 17.00 | 20.69 | 7.16 | |
 Merck & Co., Inc.MRK | $109.18 | -1.77 | -1.60% | $276.97B | 27.43K | 15.40 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.77 | 18.17 | +2.01% | $273.33B | 2.41K | 18.07 | 51.29 | |
 Philip Morris International Inc.PM | $165.07 | 2.36 | +1.45% | $256.81B | 627.00 | 22.67 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.08 | 11.86 | +4.41% | $254.26B | 3.65K | 51.36 | 5.44 | |
 Wells Fargo & Co.WFC | $82.23 | 0.72 | +0.88% | $253.26B | 1.49K | 13.18 | 6.27 | |
 Shell plc - ADRSHEL | $90.67 | 1.76 | +1.98% | $252.81B | 13.16K | 15.10 | 6.00 | |
 Royal Bank of CanadaRY | $179.97 | 4.75 | +2.71% | $249.94B | 41.00 | 17.20 | 10.45 | |
 RTX CorporationRTX | $176.07 | 3.28 | +1.90% | $238.11B | 5.14K | 35.65 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.14 | -3.57 | -0.71% | $233.34B | 2.25K | 34.51 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $192.62 | 1.36 | +0.71% | $228.95B | 1.22K | 10.19 | 18.97 | |
 KLA Corporation Common StockKLAC | $1750.35 | -65.86 | -3.63% | $227.97B | 1.81K | 50.60 | 34.37 | |
 Arm Holdings plc - ADRARM | $210.32 | 8.63 | +4.28% | $221.59B | 36.56K | 278.20 | 0.75 | |
 American Express CompanyAXP | $323.05 | 7.40 | +2.34% | $219.71B | 1.18K | 20.92 | 15.39 | |
 Citigroup Inc.C | $127.98 | 0.37 | +0.29% | $219.63B | 1.06K | 18.47 | 6.97 | |
 International Business Machines CorporationIBM | $230.98 | 3.88 | +1.71% | $218.73B | 31.67K | 20.87 | 11.15 | |
 Arista NetworksANET | $172.71 | 4.03 | +2.39% | $218.50B | 10.55K | 62.87 | 2.76 | |
 PepsiCo, Inc.PEP | $158.49 | 3.20 | +2.06% | $216.00B | 1.11K | 26.34 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.50 | -2.67 | -1.35% | $211.90B | 1.95K | 20.15 | 9.71 | |
 McDonald's CorporationMCD | $293.59 | 3.51 | +1.21% | $209.38B | 2.39K | 24.65 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.88 | 3.71 | +3.94% | $204.76B | 89.28K | 29.84 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | 0.51 | +2.92% | $201.47B | 2.02K | 15.66 | 1.14 | |
 Verizon CommunicationsVZ | $48.03 | 1.42 | +3.05% | $200.89B | 16.67K | 11.88 | 4.05 | |
 SAP SESAP | $169.49 | -0.61 | -0.36% | $200.82B | 5.29K | 24.40 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.30 | 2.24 | +2.91% | $200.81B | 7.87K | -- | -- | |
 TotalEnergies SETTE | $92.71 | 0.47 | +0.51% | $198.81B | 241.00 | 16.11 | 5.79 | |
 Analog Devices, Inc.ADI | $402.26 | 12.95 | +3.33% | $195.32B | 1.86K | 73.14 | 5.47 | |
 Novo-Nordisk A/SNVO | $42.22 | 1.93 | +4.79% | $190.49B | 208.40K | 12.38 | 3.47 | |
 Qualcomm IncQCOM | $179.58 | 23.58 | +15.12% | $189.39B | 94.07K | 36.67 | 4.84 | |
 The Walt Disney CompanyDIS | $103.75 | 2.45 | +2.42% | $184.26B | 4.55K | 15.30 | 6.80 | |
 Amgen IncAMGN | $346.25 | 8.23 | +2.43% | $182.21B | 4.82K | 23.75 | 14.23 | |
 AT&T Inc.T | $26.13 | 0.38 | +1.48% | $182.08B | 16.62K | 8.59 | 3.05 | |
 Toronto Dominion BankTD | $107.70 | 3.39 | +3.25% | $182.06B | 16.00 | 12.05 | 9.05 | |
 Boeing CompanyBA | $229.03 | 4.92 | +2.20% | $180.99B | 3.95K | 114.23 | 2.01 | |
 Amphenol CorporationAPH | $147.27 | -1.11 | -0.75% | $180.22B | 1.75K | 43.89 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $478.96 | 12.70 | +2.72% | $177.23B | 58.00 | 26.88 | 17.74 | |
 Banco Santander S.A.SAN | $12.19 | 0.21 | +1.75% | $175.76B | 418.00 | 12.08 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.75 | 0.68 | +0.44% | $173.27B | 643.00 | 32.08 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.01 | 22.24 | +5.41% | $167.90B | 4.62K | 41.37 | 10.46 | |
 Blackrock, Inc.BLK | $1065.60 | 26.22 | +2.52% | $164.65B | 37.00 | 29.92 | 35.42 | |
 Rio Tinto plcRIO | $100.48 | 3.99 | +4.14% | $162.38B | 12.02K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $457.61 | 3.78 | +0.83% | $162.30B | 1.16K | 58.08 | 7.89 | |
 Gilead Sciences IncGILD | $130.84 | 2.00 | +1.55% | $161.99B | 918.00 | 19.28 | 6.77 | |
 Deere & CompanyDE | $589.87 | 29.85 | +5.33% | $159.62B | 284.00 | 33.31 | 17.74 | |
 The Charles Schwab CorporationSCHW | $91.64 | 0.48 | +0.53% | $159.58B | 145.00 | 19.70 | 4.66 | |
 Union Pacific Corp.UNP | $269.48 | 4.70 | +1.78% | $159.49B | 240.00 | 22.44 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.13 | -0.13 | -0.11% | $158.75B | 6.08K | 131.21 | 0.93 | |
 Abbott LaboratoriesABT | $90.79 | -0.54 | -0.59% | $158.21B | 11.02K | 24.47 | 3.72 | |
 Blackstone Inc.BX | $125.58 | 5.75 | +4.80% | $155.52B | 3.42K | 32.58 | 3.88 | |
 Welltower Inc.WELL | $217.34 | 5.25 | +2.48% | $153.59B | 36.00 | 155.71 | 1.40 | |
 ConocoPhillipsCOP | $125.78 | -2.47 | -1.93% | $153.55B | 6.69K | 19.87 | 6.34 | |
 Uber Technologies, Inc.UBER | $74.61 | 0.14 | +0.19% | $152.31B | 26.86K | 15.88 | 4.71 | |
 Pfizer Inc.PFE | $26.70 | 0.44 | +1.68% | $152.14B | 32.45K | 19.67 | 1.36 | |
 Sandisk Corporation Common StockSNDK | $1096.51 | 32.30 | +3.04% | $151.85B | 432.64K | -135.54 | -7.59 | |
 Applovin Corporation Class A Common StockAPP | $446.35 | 2.92 | +0.66% | $151.36B | 9.56K | 46.17 | 9.75 | |
 Salesforce, Inc.CRM | $176.53 | -4.69 | -2.59% | $148.32B | 33.64K | 23.21 | 7.81 |
Advertisement