Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.00 | 5.04 | +2.39% | $5.23T | 91.10M | 27.36 | 7.91 | |
 Apple Inc.AAPL | $343.91 | -3.81 | -1.10% | $5.01T | 44.46M | 39.40 | 8.72 | |
 Microsoft CorpMSFT | $532.60 | 8.09 | +1.54% | $3.95T | 19.04M | 29.63 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.80 | -3.41 | -1.06% | $3.89T | 24.01M | 15.97 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.19 | -3.09 | -0.97% | $3.85T | 17.01M | 15.83 | 19.91 | |
 Amazon.Com IncAMZN | $249.09 | 1.09 | +0.44% | $2.69T | 32.70M | 20.06 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.37 | 5.86 | +1.40% | $2.21T | 9.62M | 27.42 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.90 | -0.59 | -0.40% | $2.01T | 103.83M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.56 | -12.06 | -1.88% | $1.62T | 32.09M | 21.62 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $329.17 | 7.49 | +2.33% | $1.59T | 18.77M | 42.64 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $391.62 | 19.40 | +5.21% | $1.55T | 54.04M | 431.48 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $821,931.00 | 8,336.00 | +1.02% | $1.17T | 300.00 | 13,776.86 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $548.56 | 6.37 | +1.17% | $1.17T | 4.76M | 13.76 | 39.77 | |
 Eli Lilly & Co.LLY | $1,279.14 | 5.68 | +0.45% | $1.14T | 2.11M | 43.00 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.62 | 5.60 | +4.09% | $1.05T | 17.06M | -- | -- | |
 Micron Technology, Inc.MU | $903.70 | 26.15 | +2.98% | $1.03T | 22.82M | 12.28 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.29 | 0.40 | +0.33% | $953.24B | 16.21M | 43.38 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.04 | 2.46 | +0.74% | $887.51B | 6.24M | 14.02 | 23.84 | |
 Advanced Micro DevicesAMD | $531.28 | 14.49 | +2.80% | $871.34B | 16.82M | 137.21 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $184.54 | 1.33 | +0.73% | $758.46B | 10.90M | 23.74 | 7.77 | |
 VISA Inc.V | $404.16 | -3.76 | -0.92% | $757.89B | 5.30M | 34.33 | 11.76 | |
 Johnson & JohnsonJNJ | $266.30 | 2.49 | +0.94% | $640.95B | 5.94M | 40.34 | 6.60 | |
 ASML Holding NVASML | $1,590.90 | 19.10 | +1.22% | $615.60B | 1.95M | 39.32 | 40.62 | |
 Mastercard IncorporatedMA | $613.50 | -10.10 | -1.62% | $536.99B | 2.82M | 33.72 | 18.18 | |
 ABBVIE INC.ABBV | $286.74 | 1.10 | +0.39% | $507.22B | 4.52M | 81.08 | 3.54 | |
 Intel CorpINTC | $90.47 | 3.51 | +4.04% | $482.91B | 98.67M | -43.30 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.84 | 2.09 | +1.06% | $477.37B | 16.37M | 169.79 | 1.17 | |
 Chevron CorporationCVX | $232.01 | -1.20 | -0.51% | $454.17B | 7.04M | 22.20 | 10.43 | |
 Costco Wholesale CorpCOST | $1,005.16 | 1.84 | +0.18% | $445.35B | 2.37M | 48.41 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.24 | 3.74 | +3.51% | $436.05B | 20.54M | 33.11 | 3.34 | |
 Coca-Cola CompanyKO | $92.70 | -0.01 | -0.01% | $398.20B | 20.50M | 27.79 | 3.33 | |
 Oracle CorpORCL | $126.06 | -0.10 | -0.08% | $383.26B | 23.00M | 19.82 | 6.38 | |
 Procter & Gamble CompanyPG | $159.92 | -1.10 | -0.68% | $369.45B | 10.65M | 24.01 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.70 | -7.39 | -1.77% | $367.76B | 4.59M | 23.40 | 17.51 | |
 Bank of America CorporationBAC | $50.52 | -0.04 | -0.08% | $349.88B | 32.37M | 12.00 | 4.21 | |
 Merck & Co., Inc.MRK | $140.61 | -4.66 | -3.21% | $347.26B | 13.11M | 112.60 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.46 | 9.91 | +2.60% | $319.84B | 5.13M | 766.67 | 0.51 | |
 Caterpillar Inc.CAT | $692.13 | 5.13 | +0.75% | $319.03B | 2.32M | 29.86 | 23.24 | |
 Home Depot, Inc.HD | $319.38 | -0.45 | -0.14% | $317.52B | 3.68M | 22.27 | 14.29 | |
 Philip Morris International Inc.PM | $201.87 | 2.40 | +1.20% | $315.30B | 5.66M | 29.53 | 6.85 | |
 HSBC Holdings PLCHSBC | $91.21 | 0.53 | +0.58% | $312.58B | 1.34M | 12.96 | 7.05 | |
 Applied Materials IncAMAT | $387.59 | 10.35 | +2.74% | $309.38B | 6.14M | 33.61 | 11.60 | |
 Shell plc - ADRSHEL | $106.91 | -1.27 | -1.17% | $306.11B | 4.61M | 11.89 | 9.06 | |
 GE AerospaceGE | $288.43 | 2.79 | +0.98% | $299.21B | 6.89M | 33.26 | 8.67 | |
 Dell Technologies Inc.DELL | $467.09 | 10.65 | +2.33% | $297.80B | 4.78M | 27.18 | 17.23 | |
 Lam Research CorpLRCX | $237.50 | 7.40 | +3.22% | $297.73B | 11.67M | 35.46 | 6.71 | |
 Novartis AGNVS | $153.81 | 2.69 | +1.78% | $289.38B | 2.82M | 22.96 | 6.63 | |
 Morgan StanleyMS | $183.49 | 4.00 | +2.23% | $288.99B | 6.54M | 14.66 | 12.60 | |
 Royal Bank of CanadaRY | $202.47 | 1.30 | +0.65% | $279.46B | 3.40M | 17.66 | 11.43 | |
 SAP SESAP | $238.55 | 0.41 | +0.17% | $274.12B | 2.15M | 29.00 | 8.19 | |
 Texas Instruments IncorporatedTXN | $298.12 | 13.43 | +4.72% | $272.58B | 7.60M | 38.71 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.83 | 4.26 | +1.65% | $268.50B | 8.48M | 6,555.57 | 0.04 | |
 NetFlix IncNFLX | $63.90 | -1.95 | -2.96% | $265.45B | 54.46M | 18.42 | 3.46 | |
 RTX CorporationRTX | $197.48 | 6.47 | +3.39% | $265.08B | 5.74M | 31.89 | 6.16 | |
 AstraZeneca PLCAZN | $172.06 | 0.57 | +0.33% | $265.01B | 4.15M | 25.54 | 6.69 | |
 Goldman Sachs Group Inc.GS | $893.28 | 17.60 | +2.01% | $260.87B | 1.86M | 12.88 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $684.89 | 11.07 | +1.64% | $252.70B | 1.95M | 36.05 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.25 | 0.61 | +0.61% | $249.13B | 7.76M | 24.25 | 4.13 | |
 Wells Fargo & Co.WFC | $82.65 | 0.26 | +0.32% | $247.48B | 11.40M | 11.63 | 7.09 | |
 Arm Holdings plc - ADRARM | $223.35 | 13.02 | +6.19% | $240.30B | 4.69M | 231.96 | 0.97 | |
 Amgen IncAMGN | $444.63 | 5.37 | +1.22% | $239.51B | 2.13M | 27.53 | 16.09 | |
 International Business Machines CorporationIBM | $253.44 | -0.12 | -0.05% | $238.74B | 3.75M | 21.53 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.09 | 0.02 | +0.09% | $238.57B | 2.51M | 13.85 | 1.53 | |
 Linde plc Ordinary ShareLIN | $507.56 | -1.27 | -0.25% | $234.35B | 1.71M | 32.84 | 15.48 | |
 GE Vernova Inc.GEV | $855.12 | 40.12 | +4.92% | $228.74B | 2.73M | 24.58 | 34.94 | |
 Arista NetworksANET | $177.24 | 4.87 | +2.83% | $225.15B | 4.26M | 56.31 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $197.64 | 0.85 | +0.43% | $224.91B | 247.17K | 8.42 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.18 | -0.50 | -0.30% | $216.17B | 5.22M | 113.52 | 1.48 | |
 American Express CompanyAXP | $315.05 | 1.83 | +0.58% | $212.51B | 3.62M | 17.72 | 17.76 | |
 Marvell Technology, Inc. Common StockMRVL | $233.78 | 5.27 | +2.31% | $211.39B | 14.53M | 77.63 | 3.03 | |
 TotalEnergies SETTE | $93.76 | 0.98 | +1.06% | $206.75B | 1.19M | 11.74 | 7.99 | |
 Toronto Dominion BankTD | $125.32 | 0.71 | +0.57% | $205.41B | 961.40K | 18.69 | 6.73 | |
 Citigroup Inc.C | $121.04 | 0.42 | +0.35% | $203.45B | 10.57M | 11.83 | 10.25 | |
 Salesforce, Inc.CRM | $247.61 | -0.96 | -0.39% | $203.24B | 5.69M | 22.51 | 10.97 | |
 BHP Group Limited - ADRBHP | $79.13 | 1.28 | +1.64% | $201.36B | 3.38M | -- | -- | |
 Analog Devices, Inc.ADI | $407.93 | 16.86 | +4.31% | $198.45B | 3.81M | 48.58 | 8.43 | |
 Gilead Sciences IncGILD | $158.69 | 2.65 | +1.70% | $196.61B | 6.25M | -59.39 | -2.67 | |
 KLA Corporation Common StockKLAC | $149.21 | 3.60 | +2.47% | $195.88B | 10.80M | 40.90 | 3.67 | |
 Qualcomm IncQCOM | $179.60 | 3.69 | +2.10% | $192.35B | 9.83M | 20.85 | 8.64 | |
 The Walt Disney CompanyDIS | $110.40 | -2.12 | -1.88% | $190.90B | 7.24M | 22.80 | 4.85 | |
 Amphenol CorporationAPH | $75.27 | 1.18 | +1.59% | $186.41B | 11.69M | 37.80 | 2.00 | |
 PepsiCo, Inc.PEP | $135.46 | -0.31 | -0.23% | $184.40B | 7.07M | 17.00 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,255.58 | 17.55 | +1.42% | $183.17B | 6.71M | 17.39 | 72.90 | |
 Abbott LaboratoriesABT | $104.88 | 1.18 | +1.14% | $181.43B | 7.86M | 39.12 | 2.68 | |
 ConocoPhillipsCOP | $151.37 | 0.57 | +0.38% | $180.43B | 5.73M | 19.87 | 7.56 | |
 Banco Santander S.A.SAN | $12.37 | -0.47 | -3.66% | $180.20B | 14.26M | 10.14 | 1.23 | |
 Verizon CommunicationsVZ | $43.10 | -1.56 | -3.49% | $179.64B | 45.80M | 11.26 | 3.84 | |
 McDonald's CorporationMCD | $250.83 | 2.37 | +0.95% | $177.32B | 4.93M | 20.36 | 12.31 | |
 Union Pacific Corp.UNP | $296.97 | 4.10 | +1.40% | $176.40B | 2.08M | 23.14 | 12.83 | |
 Blackrock, Inc.BLK | $1,127.66 | 9.41 | +0.84% | $174.20B | 454.40K | 25.62 | 43.98 | |
 Deere & CompanyDE | $641.25 | -4.90 | -0.76% | $172.95B | 865.38K | 35.64 | 18.00 | |
 Welltower Inc.WELL | $240.61 | 3.29 | +1.39% | $172.40B | 2.28M | 109.75 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.04 | -0.06 | -0.07% | $172.10B | 8.95M | 14.79 | 5.55 | |
 Novo-Nordisk A/SNVO | $39.13 | 0.08 | +0.20% | $171.78B | 8.05M | 9.52 | 4.09 | |
 Pfizer Inc.PFE | $29.79 | -0.24 | -0.80% | $169.65B | 25.67M | 39.16 | 0.76 | |
 Danaher CorporationDHR | $232.97 | 2.47 | +1.07% | $163.85B | 3.12M | 38.15 | 6.11 | |
 SERVICENOW, INC.NOW | $158.18 | -0.78 | -0.49% | $162.16B | 14.92M | 98.03 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.98 | -2.28 | -2.71% | $161.51B | 2.94M | 17.38 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $451.63 | -0.66 | -0.15% | $158.71B | 3.29M | 54.32 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $143.70 | -1.36 | -0.94% | $158.05B | 4.81M | 26.56 | 5.41 |