Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.69 | 6.04 | +2.95% | $5.11T | 2.24M | 43.07 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.03 | 4.24 | +1.17% | $4.39T | 1.31M | 33.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.46 | 5.36 | +1.48% | $4.39T | 409.25K | 33.25 | 10.81 | |
 Apple Inc.AAPL | $298.01 | 2.06 | +0.70% | $4.35T | 359.39K | 37.44 | 7.91 | |
 Microsoft CorpMSFT | $379.40 | 0.49 | +0.13% | $2.80T | 1.22M | 23.58 | 15.99 | |
 Amazon.Com IncAMZN | $244.39 | 6.89 | +2.90% | $2.61T | 629.42K | 33.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $462.12 | 29.97 | +6.94% | $2.47T | 535.82K | 44.80 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $185.00 | -6.82 | -3.56% | $2.33T | 6.70M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $411.35 | 18.45 | +4.70% | $1.96T | 445.92K | 80.28 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $400.49 | 4.11 | +1.04% | $1.49T | 761.57K | 366.83 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.22 | 9.64 | +1.70% | $1.46T | 162.14K | 24.40 | 23.50 | |
 Micron Technology, Inc.MU | $1133.99 | 90.80 | +8.70% | $1.35T | 3.19M | 56.63 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733609.77 | -3690.23 | -0.50% | $1.05T | 369.00 | 15753.87 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.46 | -1.82 | -0.37% | $1.05T | 22.60K | 15.75 | 31.04 | |
 Eli Lilly & Co.LLY | $1098.57 | -13.43 | -1.21% | $980.21B | 10.94K | 47.90 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | -0.95 | -0.80% | $929.94B | 66.64K | 42.65 | 2.74 | |
 Advanced Micro DevicesAMD | $537.37 | 24.89 | +4.86% | $887.51B | 464.12K | 205.39 | 2.65 | |
 JPMorgan Chase & Co.JPM | $325.22 | -8.24 | -2.47% | $877.33B | 26.22K | 16.36 | 20.01 | |
 ASML Holding NVASML | $1929.68 | 61.85 | +3.31% | $751.04B | 84.13K | 75.47 | 25.82 | |
 Intel CorpINTC | $133.99 | 12.89 | +10.64% | $699.57B | 5.74M | -1739.89 | -0.08 | |
 VISA Inc.V | $327.24 | -3.14 | -0.95% | $622.35B | 7.20K | 30.70 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.81 | -2.93 | -2.08% | $573.14B | 379.87K | 20.67 | 6.69 | |
 Johnson & JohnsonJNJ | $228.39 | -5.81 | -2.48% | $550.19B | 6.42K | 20.68 | 11.05 | |
 Oracle CorpORCL | $184.29 | 0.76 | +0.41% | $523.05B | 236.29K | 32.65 | 5.57 | |
 Applied Materials IncAMAT | $617.11 | 24.19 | +4.08% | $503.94B | 133.92K | 64.97 | 9.77 | |
 Lam Research CorpLRCX | $389.04 | 14.86 | +3.97% | $496.41B | 179.98K | 81.34 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.54 | 2.21 | +1.88% | $471.30B | 35.19K | 41.96 | 2.85 | |
 Arm Holdings plc - ADRARM | $439.46 | 20.58 | +4.91% | $467.55B | 211.38K | 583.67 | 0.75 | |
 Caterpillar Inc.CAT | $985.82 | 29.90 | +3.13% | $463.89B | 76.60K | 53.51 | 18.82 | |
 Mastercard IncorporatedMA | $489.79 | -3.20 | -0.65% | $433.79B | 2.49K | 29.72 | 16.52 | |
 Costco Wholesale CorpCOST | $951.45 | -14.14 | -1.46% | $420.86B | 7.29K | 49.35 | 19.23 | |
 Bank of America CorporationBAC | $56.20 | -0.33 | -0.58% | $401.42B | 50.09K | 14.77 | 3.83 | |
 ABBVIE INC.ABBV | $216.49 | -4.74 | -2.14% | $392.63B | 58.02K | 94.16 | 2.36 | |
 GE AerospaceGE | $357.64 | 0.61 | +0.17% | $372.91B | 6.43K | 43.91 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.96 | 1.43 | +0.36% | $363.71B | 16.04K | 30.36 | 13.19 | |
 Morgan StanleyMS | $223.17 | -1.79 | -0.80% | $354.56B | 6.00K | 22.02 | 10.21 | |
 Procter & Gamble CompanyPG | $150.38 | -0.18 | -0.12% | $348.57B | 8.07K | 22.18 | 6.75 | |
 Chevron CorporationCVX | $173.63 | -3.95 | -2.22% | $347.88B | 174.04K | 26.23 | 6.66 | |
 KLA Corporation Common StockKLAC | $259.56 | 20.83 | +8.73% | $345.48B | 159.28K | 7.69 | 34.37 | |
 Coca-Cola CompanyKO | $79.39 | -0.54 | -0.68% | $340.83B | 44.02K | 26.06 | 3.04 | |
 Sandisk Corporation Common StockSNDK | $2184.75 | 225.95 | +11.54% | $337.43B | 537.71K | -300.20 | -7.59 | |
 Home Depot, Inc.HD | $334.28 | 6.80 | +2.08% | $331.83B | 2.01K | 23.39 | 14.23 | |
 HSBC Holdings PLCHSBC | $94.97 | -0.26 | -0.27% | $330.76B | 32.82K | 15.94 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1096.56 | -2.58 | -0.23% | $325.76B | 8.31K | 21.53 | 51.29 | |
 NetFlix IncNFLX | $77.38 | 0.42 | +0.55% | $322.23B | 684.13K | 30.25 | 2.53 | |
 GE Vernova Inc.GEV | $1109.73 | 60.87 | +5.80% | $306.80B | 52.08K | 64.14 | 17.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.47 | -2.16 | -1.65% | $303.30B | 697.65K | 200.82 | 0.63 | |
 Texas Instruments IncorporatedTXN | $322.86 | 20.98 | +6.95% | $297.83B | 257.14K | 60.16 | 5.44 | |
 Novartis AGNVS | $147.08 | -3.80 | -2.52% | $279.64B | 3.44K | 20.47 | 7.16 | |
 Royal Bank of CanadaRY | $201.56 | 0.86 | +0.43% | $279.36B | 395.00 | 19.24 | 10.45 | |
 Philip Morris International Inc.PM | $178.40 | -1.04 | -0.58% | $277.89B | 1.59K | 24.53 | 7.27 | |
 Merck & Co., Inc.MRK | $113.87 | -1.57 | -1.36% | $277.76B | 86.85K | 15.45 | 7.28 | |
 Marvell Technology, Inc. Common StockMRVL | $310.58 | 21.04 | +7.27% | $274.59B | 1.98M | 101.91 | 3.08 | |
 Western Digital Corp.WDC | $746.23 | 34.10 | +4.79% | $271.72B | 574.55K | 79.07 | 9.97 | |
 AstraZeneca PLCAZN | $174.93 | -2.96 | -1.66% | $271.71B | 6.76K | 30.21 | 5.80 | |
 Dell Technologies Inc.DELL | $409.50 | -9.82 | -2.34% | $265.73B | 448.20K | 47.16 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $107.10 | -0.34 | -0.32% | $253.28B | 431.96K | 19.92 | 5.30 | |
 Wells Fargo & Co.WFC | $82.20 | -1.61 | -1.92% | $252.50B | 7.79K | 13.16 | 6.27 | |
 RTX CorporationRTX | $185.60 | -6.98 | -3.62% | $249.84B | 7.08K | 37.40 | 4.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1070.23 | 4.16 | +0.39% | $249.78B | 178.09K | 124.89 | 8.84 | |
 Citigroup Inc.C | $143.06 | -0.72 | -0.50% | $246.03B | 12.75K | 20.70 | 6.97 | |
 Qualcomm IncQCOM | $226.11 | 13.14 | +6.17% | $237.47B | 716.42K | 46.55 | 4.84 | |
 Linde plc Ordinary ShareLIN | $512.15 | -3.70 | -0.72% | $236.05B | 3.61K | 34.99 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | 0.33 | +1.59% | $233.48B | 231.30K | 18.16 | 1.14 | |
 International Business Machines CorporationIBM | $249.10 | -13.25 | -5.05% | $232.33B | 97.45K | 22.17 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $287.78 | 5.65 | +2.00% | $231.88B | 26.52K | 157.19 | 1.81 | |
 American Express CompanyAXP | $338.00 | -2.54 | -0.75% | $230.80B | 2.84K | 21.98 | 15.39 | |
 Shell plc - ADRSHEL | $78.81 | -1.57 | -1.95% | $220.48B | 113.09K | 13.26 | 6.00 | |
 BHP Group Limited - ADRBHP | $87.87 | -2.49 | -2.76% | $217.76B | 99.79K | -- | -- | |
 Analog Devices, Inc.ADI | $434.46 | 20.01 | +4.83% | $215.29B | 35.35K | 80.80 | 5.47 | |
 Arista NetworksANET | $169.67 | 4.74 | +2.87% | $214.67B | 43.36K | 61.77 | 2.76 | |
 Amphenol CorporationAPH | $163.96 | 2.85 | +1.77% | $205.60B | 26.05K | 50.04 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $173.94 | 1.17 | +0.68% | $201.85B | 22.07K | 8.99 | 18.97 | |
 McDonald's CorporationMCD | $278.61 | -5.21 | -1.84% | $197.91B | 16.16K | 23.31 | 11.95 | |
 Toronto Dominion BankTD | $119.29 | 0.79 | +0.67% | $196.25B | 401.00 | 13.13 | 9.05 | |
 Banco Santander S.A.SAN | $13.50 | 0.17 | +1.28% | $195.87B | 12.91K | 13.51 | 1.01 | |
 T-Mobile US, Inc.TMUS | $181.67 | 0.36 | +0.20% | $194.57B | 13.04K | 18.52 | 9.71 | |
 Novo-Nordisk A/SNVO | $43.19 | -0.33 | -0.76% | $194.39B | 399.66K | 12.65 | 3.47 | |
 PepsiCo, Inc.PEP | $142.02 | 0.43 | +0.30% | $193.88B | 10.93K | 23.64 | 6.00 | |
 Verizon CommunicationsVZ | $45.37 | -0.47 | -1.03% | $189.90B | 69.71K | 11.23 | 4.05 | |
 Amgen IncAMGN | $337.60 | -4.06 | -1.19% | $182.69B | 2.40K | 23.79 | 14.23 | |
 NextEra Energy, Inc.NEE | $86.75 | 1.02 | +1.19% | $181.52B | 2.02M | 26.45 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $163.81 | -0.32 | -0.19% | $180.62B | 1.71K | 33.50 | 4.88 | |
 TotalEnergies SETTE | $80.43 | -1.69 | -2.06% | $180.24B | 39.31K | 14.00 | 5.79 | |
 The Walt Disney CompanyDIS | $103.89 | 3.03 | +3.00% | $179.97B | 10.82K | 15.24 | 6.80 | |
 SAP SESAP | $155.22 | -3.57 | -2.25% | $175.73B | 124.02K | 21.35 | 7.05 | |
 Boeing CompanyBA | $222.72 | -2.91 | -1.29% | $174.96B | 19.11K | 110.42 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.86 | 1.90 | +0.28% | $173.35B | 49.67K | -920.22 | -0.74 | |
 Corning IncorporatedGLW | $194.92 | 19.52 | +11.13% | $171.96B | 431.92K | 108.59 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $464.61 | 2.92 | +0.63% | $171.62B | 939.00 | 26.03 | 17.74 | |
 UBS Group AGUBS | $50.80 | 1.07 | +2.15% | $167.10B | 2.07K | 21.60 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.77 | 12.13 | +2.96% | $165.86B | 7.47K | 40.84 | 10.46 | |
 Blackrock, Inc.BLK | $1050.09 | -7.29 | -0.69% | $163.18B | 453.00 | 29.68 | 35.42 | |
 Rio Tinto plcRIO | $100.08 | -2.59 | -2.52% | $160.97B | 66.34K | -- | -- | |
 The Charles Schwab CorporationSCHW | $91.70 | -2.81 | -2.97% | $159.50B | 1.81K | 19.68 | 4.66 | |
 Southern Copper CorporationSCCO | $192.93 | 1.25 | +0.65% | $159.40B | 2.76K | 35.91 | 5.32 | |
 Deere & CompanyDE | $589.24 | 0.77 | +0.13% | $159.20B | 936.00 | 33.24 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.23 | 0.69 | +2.81% | $157.18B | 83.36K | 20.62 | 1.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.06 | +0.07% | $155.54B | 13.51K | 23.38 | 3.44 | |
 Gilead Sciences IncGILD | $123.76 | -1.69 | -1.35% | $154.87B | 6.80K | 18.42 | 6.77 |
Advertisement