Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.55 | 0.72 | +0.37% | $4.65T | 4.38M | 39.22 | 4.90 | |
 Apple Inc.AAPL | $312.66 | 4.03 | +1.31% | $4.63T | 417.67K | 39.83 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.46 | 6.55 | +1.82% | $4.48T | 299.01K | 34.00 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $364.90 | 8.72 | +2.45% | $4.46T | 214.01K | 33.83 | 10.81 | |
 Microsoft CorpMSFT | $386.74 | -3.75 | -0.96% | $2.92T | 675.93K | 24.58 | 15.99 | |
 Amazon.Com IncAMZN | $244.16 | 1.49 | +0.61% | $2.65T | 766.62K | 34.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.79 | 17.63 | +4.06% | $2.29T | 330.29K | 41.46 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.42 | -1.58 | -0.98% | $2.10T | 3.88M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $373.90 | 13.45 | +3.73% | $1.73T | 415.88K | 71.03 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $419.77 | 26.32 | +6.69% | $1.56T | 706.72K | 384.95 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.29 | 17.39 | +2.98% | $1.53T | 393.89K | 25.60 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.58 | -1.20 | -0.24% | $1.10T | 27.52K | 16.40 | 31.04 | |
 Eli Lilly & Co.LLY | $1200.06 | -13.85 | -1.14% | $1.10T | 23.75K | 53.54 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $757000.00 | -4579.98 | -0.60% | $1.09T | 320.00 | 16273.75 | 46.56 | |
 Micron Technology, Inc.MU | $984.75 | 9.19 | +0.94% | $1.05T | 2.49M | 44.07 | 21.18 | |
 JPMorgan Chase & Co.JPM | $337.72 | 3.25 | +0.97% | $915.46B | 29.58K | 17.07 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.65 | -1.19 | -1.06% | $892.70B | 135.75K | 40.94 | 2.74 | |
 Advanced Micro DevicesAMD | $552.05 | 34.23 | +6.61% | $860.86B | 638.89K | 199.22 | 2.65 | |
 ASML Holding NVASML | $1825.07 | 55.75 | +3.15% | $672.27B | 104.61K | 67.55 | 25.82 | |
 VISA Inc.V | $357.25 | -4.88 | -1.35% | $667.51B | 92.74K | 32.93 | 10.66 | |
 Johnson & JohnsonJNJ | $259.33 | -3.71 | -1.41% | $632.49B | 12.04K | 23.78 | 11.05 | |
 Intel CorpINTC | $122.20 | 1.85 | +1.54% | $588.09B | 2.70M | -1462.63 | -0.08 | |
 ExxonMobil Holdings CorporationXOM | $136.44 | -0.65 | -0.47% | $570.34B | 38.10K | 20.57 | 6.69 | |
 Mastercard IncorporatedMA | $533.10 | -6.29 | -1.17% | $465.52B | 22.60K | 31.89 | 16.52 | |
 ABBVIE INC.ABBV | $254.76 | -6.31 | -2.42% | $455.70B | 95.63K | 109.29 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.98 | 1.29 | +1.14% | $447.08B | 43.00K | 39.80 | 2.85 | |
 Applied Materials IncAMAT | $592.79 | -10.25 | -1.70% | $439.79B | 191.65K | 56.70 | 9.77 | |
 Caterpillar Inc.CAT | $969.92 | 6.39 | +0.66% | $438.06B | 25.21K | 50.54 | 18.82 | |
 Bank of America CorporationBAC | $59.90 | 1.17 | +1.99% | $428.39B | 308.31K | 15.76 | 3.83 | |
 Costco Wholesale CorpCOST | $950.25 | -1.42 | -0.15% | $425.27B | 29.72K | 49.87 | 19.23 | |
 Oracle CorpORCL | $143.76 | 3.49 | +2.49% | $417.05B | 667.65K | 25.99 | 5.57 | |
 Lam Research CorpLRCX | $350.20 | -1.21 | -0.34% | $409.37B | 167.80K | 67.08 | 4.88 | |
 GE AerospaceGE | $378.68 | 1.16 | +0.31% | $395.14B | 3.54K | 46.53 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.99 | -7.37 | -1.73% | $382.38B | 262.15K | 31.92 | 13.19 | |
 Coca-Cola CompanyKO | $82.96 | -1.18 | -1.40% | $361.75B | 90.47K | 27.66 | 3.04 | |
 Morgan StanleyMS | $222.10 | 8.17 | +3.82% | $352.70B | 18.92K | 21.90 | 10.21 | |
 Home Depot, Inc.HD | $350.65 | -7.25 | -2.03% | $352.38B | 33.82K | 24.83 | 14.23 | |
 Procter & Gamble CompanyPG | $149.31 | -2.10 | -1.39% | $351.22B | 25.30K | 22.35 | 6.75 | |
 Chevron CorporationCVX | $168.10 | -1.10 | -0.65% | $337.78B | 24.01K | 25.47 | 6.66 | |
 HSBC Holdings PLCHSBC | $98.74 | 1.96 | +2.03% | $336.60B | 21.69K | 16.22 | 6.05 | |
 Arm Holdings plc - ADRARM | $322.24 | 6.96 | +2.21% | $328.97B | 128.13K | 410.67 | 0.75 | |
 NetFlix IncNFLX | $76.02 | -1.63 | -2.10% | $324.61B | 510.68K | 30.47 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.54 | 3.24 | +2.51% | $322.61B | 1.11M | 213.60 | 0.63 | |
 Merck & Co., Inc.MRK | $126.78 | -2.78 | -2.15% | $317.78B | 286.81K | 17.67 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1055.29 | 34.29 | +3.36% | $314.01B | 20.83K | 20.75 | 51.29 | |
 GE Vernova Inc.GEV | $1152.04 | 38.93 | +3.50% | $299.89B | 29.81K | 62.70 | 17.80 | |
 Novartis AGNVS | $155.49 | -4.41 | -2.76% | $299.27B | 1.09K | 21.91 | 7.16 | |
 AstraZeneca PLCAZN | $190.16 | -4.99 | -2.56% | $298.74B | 7.83K | 33.21 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.53 | 9.47 | +2.72% | $296.97B | 48.86K | 201.32 | 1.81 | |
 Philip Morris International Inc.PM | $184.76 | 2.49 | +1.37% | $290.57B | 3.89K | 25.64 | 7.27 | |
 Royal Bank of CanadaRY | $208.05 | 3.26 | +1.59% | $289.61B | 80.00 | 19.94 | 10.45 | |
 KLA Corporation Common StockKLAC | $233.31 | -2.24 | -0.95% | $286.34B | 152.15K | 6.38 | 34.37 | |
 International Business Machines CorporationIBM | $299.52 | 10.00 | +3.45% | $285.54B | 98.80K | 27.25 | 11.15 | |
 RTX CorporationRTX | $201.37 | 2.12 | +1.06% | $272.70B | 5.04K | 40.83 | 4.96 | |
 Wells Fargo & Co.WFC | $87.45 | 1.94 | +2.27% | $270.77B | 287.44K | 14.11 | 6.27 | |
 Texas Instruments IncorporatedTXN | $303.50 | 10.42 | +3.56% | $266.47B | 101.89K | 53.82 | 5.44 | |
 Dell Technologies Inc.DELL | $411.80 | 17.48 | +4.43% | $259.25B | 75.71K | 46.01 | 8.72 | |
 Linde plc Ordinary ShareLIN | $540.52 | -6.12 | -1.12% | $252.04B | 5.88K | 37.36 | 14.59 | |
 Citigroup Inc.C | $143.86 | 3.89 | +2.78% | $247.85B | 643.82K | 20.85 | 6.97 | |
 American Express CompanyAXP | $356.03 | 4.07 | +1.16% | $244.45B | 3.85K | 23.28 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1744.43 | -0.57 | -0.03% | $243.37B | 577.97K | -216.52 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.17 | 0.56 | +2.72% | $241.28B | 5.00K | 18.77 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.91 | 1.77 | +1.84% | $232.56B | 793.95K | 18.29 | 5.30 | |
 Novo-Nordisk A/SNVO | $49.26 | -1.17 | -2.32% | $222.70B | 204.07K | 14.50 | 3.47 | |
 Shell plc - ADRSHEL | $78.14 | 0.12 | +0.15% | $221.70B | 109.89K | 13.33 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $179.80 | 5.21 | +2.98% | $215.54B | 17.32K | 9.60 | 18.97 | |
 Arista NetworksANET | $173.28 | 13.29 | +8.31% | $212.80B | 42.64K | 61.23 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.64 | 0.31 | +0.37% | $206.91B | 78.67K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $249.27 | 3.98 | +1.62% | $206.72B | 852.54K | 76.72 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $199.38 | 5.40 | +2.78% | $205.59B | 116.82K | -272.84 | -0.74 | |
 Banco Santander S.A.SAN | $14.37 | 0.42 | +3.01% | $204.46B | 5.01K | 14.13 | 1.01 | |
 Amphenol CorporationAPH | $166.81 | 2.22 | +1.35% | $201.02B | 15.45K | 48.92 | 3.34 | |
 Amgen IncAMGN | $366.44 | -7.71 | -2.06% | $200.96B | 2.40K | 26.17 | 14.23 | |
 McDonald's CorporationMCD | $279.50 | -1.13 | -0.40% | $200.38B | 24.53K | 23.60 | 11.95 | |
 Toronto Dominion BankTD | $120.64 | 1.34 | +1.12% | $199.32B | 265.00 | 13.33 | 9.05 | |
 PepsiCo, Inc.PEP | $143.29 | -0.93 | -0.64% | $198.50B | 20.76K | 24.21 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.79 | 4.27 | +2.41% | $197.80B | 4.29K | 18.82 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $517.60 | -5.84 | -1.12% | $194.33B | 459.00 | 29.48 | 17.74 | |
 SAP SESAP | $160.49 | -2.10 | -1.29% | $192.94B | 76.31K | 23.44 | 7.05 | |
 Qualcomm IncQCOM | $186.48 | 10.23 | +5.80% | $190.16B | 203.54K | 37.28 | 4.84 | |
 Boeing CompanyBA | $234.54 | 8.05 | +3.55% | $185.07B | 24.86K | 116.80 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.26 | 48.10 | +5.86% | $184.96B | 56.59K | 92.48 | 8.84 | |
 Western Digital Corp.WDC | $577.46 | 38.46 | +7.14% | $184.95B | 251.37K | 53.82 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $543.79 | 16.73 | +3.17% | $183.93B | 33.19K | 56.15 | 9.75 | |
 NextEra Energy, Inc.NEE | $87.44 | -0.90 | -1.02% | $183.27B | 11.24K | 26.71 | 3.29 | |
 Analog Devices, Inc.ADI | $388.83 | 11.67 | +3.09% | $182.97B | 37.24K | 68.67 | 5.47 | |
 Verizon CommunicationsVZ | $42.07 | -0.49 | -1.15% | $177.29B | 163.83K | 10.48 | 4.05 | |
 The Charles Schwab CorporationSCHW | $100.62 | 3.62 | +3.73% | $175.13B | 6.85K | 21.61 | 4.66 | |
 TotalEnergies SETTE | $76.31 | -0.38 | -0.50% | $171.56B | 4.13K | 13.32 | 5.79 | |
 Deere & CompanyDE | $635.24 | 13.97 | +2.25% | $171.18B | 1.16K | 35.75 | 17.74 | |
 The Walt Disney CompanyDIS | $97.41 | -2.09 | -2.10% | $170.35B | 30.44K | 14.43 | 6.80 | |
 UBS Group AGUBS | $52.15 | 1.11 | +2.17% | $170.02B | 2.52K | 21.98 | 2.36 | |
 Union Pacific Corp.UNP | $282.59 | 0.34 | +0.12% | $169.70B | 2.61K | 23.88 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $151.31 | -2.95 | -1.91% | $168.82B | 5.71K | 31.32 | 4.88 | |
 Abbott LaboratoriesABT | $95.63 | 0.23 | +0.24% | $168.39B | 10.79K | 25.99 | 3.72 | |
 Welltower Inc.WELL | $232.69 | -3.37 | -1.43% | $164.96B | 326.39K | 166.92 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.51 | 0.98 | +4.00% | $161.75B | 5.80K | 21.22 | 1.20 | |
 Gilead Sciences IncGILD | $129.61 | -1.66 | -1.26% | $161.40B | 5.27K | 19.20 | 6.77 | |
 Corning IncorporatedGLW | $194.80 | -1.99 | -1.01% | $160.80B | 290.85K | 101.54 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.14 | 0.68 | +0.57% | $159.77B | 62.73K | 132.39 | 0.93 |
Advertisement