Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.51 | -3.96 | -1.77% | $5.31T | 199.89M | 44.78 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.66 | -1.25 | -0.32% | $4.70T | 23.34M | 35.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.47 | -1.43 | -0.37% | $4.65T | 16.65M | 35.51 | 10.81 | |
 Apple Inc.AAPL | $304.99 | 2.74 | +0.91% | $4.47T | 42.80M | 38.48 | 7.91 | |
 Microsoft CorpMSFT | $419.09 | -1.97 | -0.47% | $3.12T | 30.87M | 26.24 | 15.99 | |
 Amazon.Com IncAMZN | $268.46 | 3.45 | +1.30% | $2.88T | 36.33M | 37.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.15 | 5.53 | +1.38% | $2.11T | 8.79M | 38.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.57 | -3.19 | -0.76% | $1.96T | 16.70M | 80.93 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $417.85 | 0.59 | +0.14% | $1.57T | 41.95M | 386.01 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.38 | 2.32 | +0.38% | $1.54T | 13.37M | 25.83 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.98 | -0.92 | -0.19% | $1.03T | 3.27M | 15.44 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $718387.00 | -2453.00 | -0.34% | $1.03T | 181.00 | 15434.82 | 46.56 | |
 Walmart Inc. Common StockWMT | $121.34 | -9.51 | -7.27% | $970.39B | 52.49M | 44.43 | 2.74 | |
 Eli Lilly & Co.LLY | $1041.65 | 22.78 | +2.24% | $929.93B | 2.70M | 45.44 | 22.95 | |
 Micron Technology, Inc.MU | $762.10 | 30.11 | +4.11% | $856.31B | 41.46M | 35.85 | 21.18 | |
 JPMorgan Chase & Co.JPM | $303.00 | 1.02 | +0.34% | $812.09B | 7.83M | 15.15 | 20.01 | |
 Advanced Micro DevicesAMD | $449.59 | 2.01 | +0.45% | $731.73B | 26.89M | 169.34 | 2.65 | |
 Exxon Mobil CorporationXOM | $155.29 | -0.99 | -0.63% | $643.48B | 16.97M | 23.21 | 6.69 | |
 VISA Inc.V | $331.12 | 0.37 | +0.11% | $630.54B | 7.03M | 31.10 | 10.66 | |
 ASML Holding NVASML | $1592.00 | 41.87 | +2.70% | $613.24B | 1.34M | 61.62 | 25.82 | |
 Intel CorpINTC | $118.50 | -0.46 | -0.39% | $593.43B | 100.29M | -1475.91 | -0.08 | |
 Johnson & JohnsonJNJ | $231.73 | 2.41 | +1.05% | $556.97B | 5.19M | 20.94 | 11.05 | |
 Oracle CorpORCL | $189.77 | 1.61 | +0.86% | $544.85B | 11.87M | 34.01 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.20 | 3.85 | +3.37% | $466.98B | 22.61M | 41.48 | 2.85 | |
 Costco Wholesale CorpCOST | $1050.45 | -23.56 | -2.19% | $466.00B | 2.15M | 54.62 | 19.23 | |
 Mastercard IncorporatedMA | $499.62 | 1.58 | +0.32% | $440.58B | 2.44M | 30.18 | 16.52 | |
 Caterpillar Inc.CAT | $865.95 | -6.61 | -0.76% | $399.33B | 1.79M | 46.07 | 18.82 | |
 Chevron CorporationCVX | $191.01 | -0.32 | -0.17% | $380.78B | 9.03M | 28.71 | 6.66 | |
 ABBVIE INC.ABBV | $214.50 | 2.20 | +1.04% | $378.67B | 3.79M | 90.82 | 2.36 | |
 Lam Research CorpLRCX | $302.24 | 10.15 | +3.47% | $377.67B | 8.86M | 61.89 | 4.88 | |
 NetFlix IncNFLX | $89.30 | 1.21 | +1.37% | $376.28B | 28.42M | 35.32 | 2.53 | |
 Bank of America CorporationBAC | $51.49 | 0.26 | +0.51% | $364.06B | 27.26M | 13.39 | 3.83 | |
 Coca-Cola CompanyKO | $81.17 | -0.38 | -0.47% | $348.59B | 15.22M | 26.65 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.48 | -0.82 | -0.21% | $346.68B | 4.36M | 28.94 | 13.19 | |
 Applied Materials IncAMAT | $427.36 | 0.51 | +0.12% | $339.27B | 5.63M | 43.76 | 9.77 | |
 Procter & Gamble CompanyPG | $143.40 | 0.96 | +0.67% | $334.06B | 6.18M | 21.25 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.41 | 0.26 | +0.19% | $329.23B | 24.00M | 217.99 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.05 | 0.06 | +0.07% | $315.75B | 1.57M | 15.22 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $131.47 | -3.00 | -2.23% | $315.55B | 12.12M | 24.82 | 5.30 | |
 Morgan StanleyMS | $200.51 | 2.74 | +1.39% | $315.40B | 5.72M | 19.59 | 10.21 | |
 GE AerospaceGE | $301.76 | 1.59 | +0.53% | $314.91B | 4.83M | 37.08 | 8.14 | |
 Arm Holdings plc - ADRARM | $298.23 | 41.50 | +16.16% | $314.72B | 21.38M | 394.39 | 0.75 | |
 Home Depot, Inc.HD | $313.78 | 3.20 | +1.03% | $312.13B | 4.46M | 22.02 | 14.23 | |
 AstraZeneca PLCAZN | $189.75 | 2.29 | +1.22% | $295.54B | 2.19M | 32.86 | 5.80 | |
 Philip Morris International Inc.PM | $188.46 | -0.17 | -0.09% | $293.73B | 3.64M | 25.92 | 7.27 | |
 Goldman Sachs Group Inc.GS | $988.17 | 6.05 | +0.62% | $291.75B | 2.43M | 19.28 | 51.29 | |
 Novartis AGNVS | $151.76 | 1.31 | +0.87% | $289.63B | 962.40K | 21.20 | 7.16 | |
 Merck & Co., Inc.MRK | $115.88 | 2.88 | +2.55% | $284.52B | 7.28M | 15.82 | 7.28 | |
 GE Vernova Inc.GEV | $1043.82 | 19.30 | +1.88% | $280.44B | 1.61M | 58.63 | 17.80 | |
 Texas Instruments IncorporatedTXN | $298.39 | -6.49 | -2.13% | $271.89B | 5.61M | 54.92 | 5.44 | |
 Royal Bank of CanadaRY | $189.18 | 1.96 | +1.05% | $263.04B | 707.88K | 18.10 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.66 | -0.28 | -0.15% | $247.23B | 401.83K | 10.00 | 18.97 | |
 Shell plc - ADRSHEL | $86.93 | 0.21 | +0.24% | $241.83B | 5.79M | 14.48 | 6.00 | |
 KLA Corporation Common StockKLAC | $1842.18 | 12.71 | +0.69% | $240.70B | 818.86K | 53.61 | 34.37 | |
 International Business Machines CorporationIBM | $252.97 | 27.97 | +12.43% | $238.20B | 25.27M | 22.73 | 11.15 | |
 Linde plc Ordinary ShareLIN | $514.51 | 7.88 | +1.56% | $237.51B | 1.62M | 35.21 | 14.59 | |
 RTX CorporationRTX | $175.98 | 1.13 | +0.65% | $236.34B | 3.57M | 35.38 | 4.96 | |
 Wells Fargo & Co.WFC | $75.92 | 0.11 | +0.15% | $231.09B | 9.38M | 12.04 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1542.24 | 149.68 | +10.75% | $227.84B | 13.54M | -202.70 | -7.59 | |
 Qualcomm IncQCOM | $213.41 | 10.90 | +5.38% | $224.41B | 27.92M | 43.99 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.38 | -0.22 | -1.12% | $218.92B | 4.18M | 17.01 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.94 | 1.39 | +1.66% | $215.76B | 1.80M | -- | -- | |
 Citigroup Inc.C | $125.22 | 0.40 | +0.32% | $212.92B | 6.82M | 17.91 | 6.97 | |
 American Express CompanyAXP | $309.70 | -0.12 | -0.04% | $210.90B | 1.99M | 20.08 | 15.39 | |
 SAP SESAP | $176.28 | -3.61 | -2.01% | $207.47B | 2.16M | 25.21 | 7.05 | |
 T-Mobile US, Inc.TMUS | $190.90 | 0.74 | +0.39% | $206.51B | 3.75M | 19.65 | 9.71 | |
 TotalEnergies SETTE | $92.35 | -0.19 | -0.21% | $205.27B | 1.13M | 15.95 | 5.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $252.92 | 6.26 | +2.54% | $204.35B | 6.31M | 139.21 | 1.81 | |
 PepsiCo, Inc.PEP | $148.85 | -0.44 | -0.29% | $203.20B | 5.85M | 24.78 | 6.00 | |
 McDonald's CorporationMCD | $284.18 | 3.91 | +1.40% | $202.15B | 4.68M | 23.81 | 11.95 | |
 Verizon CommunicationsVZ | $48.27 | 0.45 | +0.94% | $201.29B | 15.67M | 11.90 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.39 | -0.68 | -1.51% | $196.64B | 11.04M | 12.79 | 3.47 | |
 Analog Devices, Inc.ADI | $384.21 | -13.84 | -3.48% | $187.54B | 5.25M | 70.23 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.69 | 1.42 | +1.61% | $186.96B | 12.32M | 27.25 | 3.29 | |
 Arista NetworksANET | $148.59 | 8.10 | +5.77% | $186.90B | 11.46M | 53.78 | 2.76 | |
 Toronto Dominion BankTD | $111.11 | 1.53 | +1.40% | $185.38B | 776.44K | 12.27 | 9.05 | |
 Amgen IncAMGN | $337.42 | 5.85 | +1.76% | $182.22B | 1.93M | 23.71 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $810.46 | 59.39 | +7.91% | $181.52B | 3.46M | 91.58 | 8.84 | |
 The Walt Disney CompanyDIS | $103.58 | -0.50 | -0.48% | $179.78B | 8.50M | 15.23 | 6.80 | |
 Banco Santander S.A.SAN | $12.33 | -0.05 | -0.40% | $177.77B | 18.84M | 12.22 | 1.01 | |
 AT&T Inc.T | $25.34 | 0.41 | +1.64% | $175.58B | 35.76M | 8.29 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $157.46 | -1.75 | -1.10% | $174.72B | 5.80M | 32.38 | 4.88 | |
 Boeing CompanyBA | $219.61 | -2.59 | -1.17% | $173.13B | 6.38M | 109.27 | 2.01 | |
 Rio Tinto plcRIO | $104.76 | 1.45 | +1.40% | $171.72B | 1.74M | -- | -- | |
 Western Digital Corp.WDC | $486.46 | 26.84 | +5.84% | $167.68B | 4.96M | 48.80 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $449.37 | -2.42 | -0.54% | $167.14B | 2.00M | 25.35 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $190.69 | 3.89 | +2.08% | $166.79B | 21.11M | 61.85 | 3.08 | |
 Corning IncorporatedGLW | $191.89 | 11.20 | +6.20% | $165.65B | 13.56M | 104.61 | 1.84 | |
 Blackrock, Inc.BLK | $1063.75 | 12.18 | +1.16% | $165.17B | 623.95K | 30.04 | 35.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $648.23 | -1.88 | -0.29% | $164.81B | 2.63M | -875.00 | -0.74 | |
 Dell Technologies Inc.DELL | $252.80 | 9.87 | +4.06% | $164.41B | 5.03M | 29.03 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $485.89 | 3.61 | +0.75% | $163.48B | 3.19M | 49.91 | 9.75 | |
 Gilead Sciences IncGILD | $130.50 | -0.19 | -0.15% | $162.94B | 4.72M | 19.39 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.36 | 0.85 | +1.03% | $161.44B | 1.35M | 24.23 | 3.44 | |
 Union Pacific Corp.UNP | $265.44 | -0.36 | -0.14% | $158.27B | 2.31M | 22.27 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.41 | 0.30 | +0.33% | $157.15B | 7.86M | 19.39 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $439.80 | -9.23 | -2.06% | $156.33B | 1.85M | 55.94 | 7.89 | |
 UBS Group AGUBS | $47.57 | 0.30 | +0.63% | $155.91B | 3.38M | 20.15 | 2.36 | |
 Amphenol CorporationAPH | $124.86 | 1.81 | +1.47% | $153.75B | 8.57M | 37.42 | 3.34 | |
 Abbott LaboratoriesABT | $87.77 | -0.61 | -0.69% | $152.74B | 8.52M | 23.57 | 3.72 |
Advertisement