Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.81 | 2.84 | +1.46% | $4.79T | 55.08M | 40.37 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.07 | 4.43 | +1.25% | $4.37T | 11.82M | 33.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.89 | 3.61 | +1.03% | $4.33T | 6.47M | 32.83 | 10.81 | |
 Apple Inc.AAPL | $288.50 | 6.76 | +2.40% | $4.24T | 19.74M | 36.47 | 7.91 | |
 Microsoft CorpMSFT | $370.69 | 2.12 | +0.58% | $2.75T | 13.73M | 23.18 | 15.99 | |
 Amazon.Com IncAMZN | $240.21 | 0.07 | +0.03% | $2.58T | 24.07M | 33.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $468.35 | 13.25 | +2.91% | $2.43T | 7.28M | 43.98 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.54 | 6.35 | +3.87% | $2.25T | 44.71M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $374.29 | 1.84 | +0.49% | $1.78T | 8.63M | 73.10 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $417.82 | 5.98 | +1.45% | $1.57T | 20.31M | 386.87 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $556.80 | -5.80 | -1.03% | $1.41T | 5.73M | 23.69 | 23.50 | |
 Micron Technology, Inc.MU | $1151.79 | 6.51 | +0.57% | $1.30T | 20.35M | 54.38 | 21.18 | |
 Eli Lilly & Co.LLY | $1210.08 | -19.85 | -1.61% | $1.08T | 1.32M | 52.73 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.86 | 0.86 | +0.17% | $1.07T | 1.29M | 16.01 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744933.49 | 1423.49 | +0.19% | $1.07T | 186.00 | 15999.43 | 46.56 | |
 Advanced Micro DevicesAMD | $576.38 | 36.89 | +6.84% | $939.85B | 16.59M | 217.50 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.73 | -0.87 | -0.76% | $905.06B | 6.26M | 41.51 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.31 | -0.07 | -0.02% | $882.40B | 1.59M | 16.46 | 20.01 | |
 ASML Holding NVASML | $1966.05 | 82.94 | +4.40% | $757.75B | 1.41M | 76.14 | 25.82 | |
 Intel CorpINTC | $140.55 | 8.83 | +6.70% | $706.41B | 56.78M | -1756.89 | -0.08 | |
 VISA Inc.V | $343.17 | 1.52 | +0.45% | $652.63B | 2.18M | 32.19 | 10.66 | |
 Johnson & JohnsonJNJ | $255.63 | -2.88 | -1.11% | $615.37B | 2.10M | 23.13 | 11.05 | |
 Applied Materials IncAMAT | $731.58 | 36.94 | +5.32% | $580.84B | 6.53M | 74.88 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.13 | 0.07 | +0.05% | $564.25B | 4.56M | 20.35 | 6.69 | |
 Lam Research CorpLRCX | $429.16 | 18.25 | +4.44% | $536.69B | 6.36M | 87.94 | 4.88 | |
 Caterpillar Inc.CAT | $1064.54 | 31.35 | +3.03% | $490.32B | 1.01M | 56.56 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.97 | 0.27 | +0.23% | $464.98B | 4.62M | 41.39 | 2.85 | |
 Mastercard IncorporatedMA | $512.35 | 2.71 | +0.53% | $452.70B | 968.53K | 31.01 | 16.52 | |
 ABBVIE INC.ABBV | $252.94 | -1.37 | -0.54% | $446.89B | 1.84M | 107.18 | 2.36 | |
 Oracle CorpORCL | $146.50 | -1.26 | -0.85% | $421.99B | 12.85M | 26.30 | 5.57 | |
 Costco Wholesale CorpCOST | $939.23 | -7.45 | -0.79% | $416.53B | 725.18K | 48.84 | 19.23 | |
 Bank of America CorporationBAC | $57.28 | -0.60 | -1.04% | $406.46B | 12.21M | 14.95 | 3.83 | |
 KLA Corporation Common StockKLAC | $298.14 | 19.75 | +7.10% | $389.46B | 6.83M | 8.67 | 34.37 | |
 GE AerospaceGE | $370.62 | -3.09 | -0.83% | $386.69B | 1.11M | 45.53 | 8.14 | |
 Arm Holdings plc - ADRARM | $356.26 | 12.68 | +3.69% | $380.51B | 3.37M | 475.01 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.55 | -3.27 | -0.78% | $378.29B | 1.80M | 31.58 | 13.19 | |
 Coca-Cola CompanyKO | $81.87 | -0.78 | -0.94% | $352.24B | 4.74M | 26.93 | 3.04 | |
 Home Depot, Inc.HD | $352.13 | 1.32 | +0.38% | $351.12B | 1.24M | 24.75 | 14.23 | |
 Procter & Gamble CompanyPG | $146.13 | -2.32 | -1.56% | $340.28B | 2.85M | 21.65 | 6.75 | |
 Chevron CorporationCVX | $167.51 | -0.96 | -0.57% | $333.61B | 3.75M | 25.15 | 6.66 | |
 Morgan StanleyMS | $209.58 | -2.14 | -1.01% | $330.56B | 1.70M | 20.53 | 10.21 | |
 Sandisk Corporation Common StockSNDK | $2199.00 | 148.61 | +7.25% | $325.65B | 5.77M | -289.72 | -7.59 | |
 HSBC Holdings PLCHSBC | $94.89 | -0.19 | -0.21% | $325.42B | 532.95K | 15.68 | 6.05 | |
 Merck & Co., Inc.MRK | $128.58 | -0.80 | -0.62% | $317.58B | 4.00M | 17.66 | 7.28 | |
 GE Vernova Inc.GEV | $1144.81 | 42.30 | +3.84% | $307.63B | 1.32M | 64.32 | 17.80 | |
 NetFlix IncNFLX | $73.02 | -0.77 | -1.04% | $307.45B | 15.80M | 28.86 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1014.50 | -5.72 | -0.56% | $299.28B | 619.84K | 19.78 | 51.29 | |
 Novartis AGNVS | $156.82 | -0.77 | -0.49% | $299.23B | 938.52K | 21.90 | 7.16 | |
 AstraZeneca PLCAZN | $187.45 | -3.50 | -1.83% | $290.71B | 974.57K | 32.32 | 5.80 | |
 Royal Bank of CanadaRY | $206.13 | 1.34 | +0.66% | $286.46B | 433.48K | 19.73 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.68 | 1.98 | +1.71% | $282.12B | 15.83M | 186.80 | 0.63 | |
 Philip Morris International Inc.PM | $180.15 | -2.72 | -1.49% | $280.77B | 2.79M | 24.78 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.31 | 7.31 | +2.20% | $276.54B | 3.11M | 187.47 | 1.81 | |
 Dell Technologies Inc.DELL | $422.47 | 7.86 | +1.90% | $272.98B | 3.27M | 48.45 | 8.72 | |
 Texas Instruments IncorporatedTXN | $295.77 | 10.29 | +3.61% | $269.18B | 2.52M | 54.37 | 5.44 | |
 International Business Machines CorporationIBM | $279.14 | 1.14 | +0.41% | $262.36B | 2.23M | 25.03 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $291.00 | 13.25 | +4.77% | $254.57B | 17.61M | 94.48 | 3.08 | |
 Wells Fargo & Co.WFC | $83.14 | -0.38 | -0.45% | $254.41B | 4.10M | 13.26 | 6.27 | |
 RTX CorporationRTX | $188.39 | 1.06 | +0.56% | $253.70B | 803.70K | 37.98 | 4.96 | |
 Linde plc Ordinary ShareLIN | $521.46 | 10.40 | +2.03% | $241.09B | 702.96K | 35.74 | 14.59 | |
 Citigroup Inc.C | $140.79 | -1.70 | -1.19% | $240.12B | 4.39M | 20.20 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $96.16 | 0.64 | +0.68% | $230.82B | 7.14M | 18.14 | 5.30 | |
 American Express CompanyAXP | $337.98 | -2.90 | -0.85% | $230.61B | 746.15K | 21.96 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.84 | -0.14 | -0.68% | $223.79B | 775.89K | 17.41 | 1.14 | |
 Western Digital Corp.WDC | $641.14 | -10.74 | -1.65% | $220.99B | 3.64M | 64.31 | 9.97 | |
 Corning IncorporatedGLW | $253.81 | -1.88 | -0.73% | $218.44B | 11.48M | 137.94 | 1.84 | |
 Amphenol CorporationAPH | $175.54 | 9.12 | +5.48% | $215.95B | 4.33M | 52.56 | 3.34 | |
 Shell plc - ADRSHEL | $77.68 | 0.79 | +1.02% | $215.32B | 2.65M | 12.95 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $951.38 | -17.15 | -1.77% | $215.25B | 1.59M | 107.62 | 8.84 | |
 Arista NetworksANET | $170.03 | 5.93 | +3.61% | $214.10B | 2.69M | 61.61 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.02 | -0.32 | -0.65% | $212.60B | 3.75M | 13.84 | 3.47 | |
 BHP Group Limited - ADRBHP | $82.79 | 1.05 | +1.29% | $210.32B | 799.14K | -- | -- | |
 Toronto Dominion BankTD | $121.14 | 0.81 | +0.68% | $200.13B | 427.04K | 13.39 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.09 | -3.27 | -1.91% | $199.04B | 260.55K | 8.86 | 18.97 | |
 Banco Santander S.A.SAN | $13.71 | 0.06 | +0.48% | $196.62B | 2.56M | 13.58 | 1.01 | |
 Qualcomm IncQCOM | $185.97 | -2.75 | -1.45% | $196.02B | 8.43M | 38.42 | 4.84 | |
 Amgen IncAMGN | $360.27 | -0.28 | -0.08% | $194.44B | 629.80K | 25.32 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $762.28 | 19.37 | +2.61% | $194.05B | 1.08M | -1030.10 | -0.74 | |
 Analog Devices, Inc.ADI | $396.39 | 4.61 | +1.18% | $193.08B | 1.60M | 72.47 | 5.47 | |
 McDonald's CorporationMCD | $270.41 | 3.23 | +1.21% | $192.13B | 1.54M | 22.63 | 11.95 | |
 PepsiCo, Inc.PEP | $136.65 | -2.03 | -1.46% | $186.77B | 3.29M | 22.78 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $501.56 | -4.86 | -0.96% | $186.39B | 618.77K | 28.27 | 17.74 | |
 NextEra Energy, Inc.NEE | $88.67 | 0.01 | +0.01% | $184.93B | 3.55M | 26.95 | 3.29 | |
 T-Mobile US, Inc.TMUS | $170.40 | -3.57 | -2.05% | $184.41B | 3.15M | 17.55 | 9.71 | |
 Verizon CommunicationsVZ | $42.84 | -1.26 | -2.85% | $178.89B | 25.49M | 10.58 | 4.05 | |
 SAP SESAP | $153.01 | -1.89 | -1.22% | $178.65B | 991.87K | 21.70 | 7.05 | |
 Applovin Corporation Class A Common StockAPP | $514.72 | 15.96 | +3.20% | $172.91B | 2.25M | 52.79 | 9.75 | |
 TotalEnergies SETTE | $77.63 | -0.04 | -0.05% | $172.59B | 581.44K | 13.41 | 5.79 | |
 Deere & CompanyDE | $633.69 | 7.06 | +1.13% | $171.06B | 349.99K | 35.72 | 17.74 | |
 Boeing CompanyBA | $216.41 | 1.72 | +0.80% | $170.60B | 2.15M | 107.67 | 2.01 | |
 The Walt Disney CompanyDIS | $96.86 | -1.77 | -1.79% | $168.21B | 4.01M | 14.24 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.71 | 0.48 | +0.32% | $167.60B | 1.74M | 31.09 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.61 | 14.35 | +3.51% | $164.10B | 894.79K | 40.40 | 10.46 | |
 UBS Group AGUBS | $49.55 | 0.06 | +0.12% | $162.42B | 498.69K | 21.00 | 2.36 | |
 Welltower Inc.WELL | $229.91 | 2.18 | +0.96% | $162.30B | 806.30K | 164.22 | 1.40 | |
 Union Pacific Corp.UNP | $272.18 | -0.52 | -0.19% | $161.60B | 779.44K | 22.74 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.51 | 1.96 | +2.17% | $160.89B | 3.39M | 19.85 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.86 | -0.98 | -1.16% | $160.24B | 1.24M | 24.09 | 3.44 | |
 Abbott LaboratoriesABT | $91.21 | -1.50 | -1.62% | $158.86B | 2.51M | 24.52 | 3.72 | |
 Gilead Sciences IncGILD | $125.73 | -0.60 | -0.47% | $156.10B | 1.89M | 18.57 | 6.77 |
Advertisement