Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.93 | 3.34 | +1.86% | $4.45T | 136.73M | 45.39 | 4.03 | |
 Apple Inc.AAPL | $280.02 | -4.13 | -1.45% | $4.14T | 27.00M | 37.49 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.86 | -2.76 | -0.86% | $3.84T | 13.84M | 31.35 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.00 | -2.63 | -0.82% | $3.83T | 22.67M | 31.26 | 10.14 | |
 Microsoft CorpMSFT | $479.76 | 2.03 | +0.43% | $3.57T | 14.73M | 34.12 | 14.06 | |
 Amazon.Com IncAMZN | $228.78 | -3.60 | -1.55% | $2.45T | 36.38M | 32.31 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $380.27 | -0.34 | -0.09% | $1.80T | 10.20M | 97.01 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.19 | 21.59 | +3.38% | $1.67T | 26.93M | 29.20 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.76 | -3.69 | -1.25% | $1.51T | 5.55M | 29.92 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $451.57 | 4.83 | +1.08% | $1.50T | 62.04M | 301.04 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $753085.46 | -4914.54 | -0.65% | $1.08T | 184 | 16053.84 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.90 | -1.70 | -0.34% | $1.08T | 2.47M | 16.05 | 31.27 | |
 Walmart Inc.WMT | $114.62 | 0.21 | +0.18% | $913.86B | 18.46M | 40.08 | 2.86 | |
 Eli Lilly & Co.LLY | $1011.24 | -22.32 | -2.16% | $905.08B | 2.71M | 49.47 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.86 | 2.73 | +0.88% | $857.14B | 6.22M | 15.59 | 20.19 | |
 VISA Inc.V | $325.70 | -3.91 | -1.19% | $628.56B | 3.98M | 31.90 | 10.21 | |
 Oracle CorpORCL | $214.75 | 7.02 | +3.38% | $612.21B | 19.89M | 49.71 | 4.32 | |
 Exxon Mobil CorporationXOM | $116.89 | -0.91 | -0.78% | $492.93B | 9.14M | 16.99 | 6.88 | |
 Johnson & JohnsonJNJ | $202.18 | -3.15 | -1.53% | $487.12B | 5.37M | 19.52 | 10.36 | |
 Mastercard IncorporatedMA | $540.07 | -13.66 | -2.47% | $484.98B | 1.83M | 34.53 | 15.64 | |
 NetFlix IncNFLX | $103.16 | -0.80 | -0.77% | $437.13B | 41.70M | 43.16 | 2.39 | |
 ASML Holding NVASML | $1106.09 | -34.83 | -3.05% | $429.32B | 1.29M | 45.02 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.60 | 1.52 | +0.86% | $423.30B | 25.43M | 422.86 | 0.42 | |
 ABBVIE INC.ABBV | $227.99 | -2.25 | -0.98% | $402.95B | 2.09M | 172.72 | 1.32 | |
 Costco Wholesale CorpCOST | $894.19 | -28.07 | -3.04% | $396.29B | 3.02M | 49.10 | 18.21 | |
 Bank of America CorporationBAC | $54.01 | -0.08 | -0.15% | $394.41B | 27.53M | 14.72 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.43 | -0.65 | -0.41% | $375.62B | 5.84M | 21.74 | 7.24 | |
 Advanced Micro DevicesAMD | $215.34 | -2.26 | -1.04% | $350.59B | 20.91M | 106.60 | 2.02 | |
 Home Depot, Inc.HD | $350.55 | -7.36 | -2.06% | $348.98B | 2.42M | 23.90 | 14.67 | |
 Procter & Gamble CompanyPG | $145.26 | -1.45 | -0.99% | $339.43B | 7.64M | 21.21 | 6.85 | |
 GE AerospaceGE | $290.96 | 2.47 | +0.86% | $306.91B | 2.89M | 38.85 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.57 | -0.18 | -0.23% | $306.49B | 7.58M | 29.16 | 2.66 | |
 Chevron CorporationCVX | $151.78 | 0.19 | +0.13% | $303.47B | 4.65M | 21.35 | 7.11 | |
 Coca-Cola CompanyKO | $70.47 | -0.34 | -0.49% | $303.11B | 9.34M | 23.33 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.03 | -6.68 | -1.97% | $301.67B | 6.14M | 17.38 | 19.16 | |
 International Business Machines CorporationIBM | $306.86 | 4.24 | +1.40% | $286.83B | 2.06M | 36.71 | 8.36 | |
 SAP SESAP | $245.65 | 1.83 | +0.75% | $286.08B | 1.50M | 36.77 | 6.68 | |
 Wells Fargo & Co.WFC | $90.16 | 0.81 | +0.90% | $283.00B | 8.48M | 14.83 | 6.08 | |
 Caterpillar Inc.CAT | $598.30 | 6.81 | +1.15% | $279.99B | 1.60M | 30.71 | 19.48 | |
 AstraZeneca PLCAZN | $89.98 | -0.87 | -0.96% | $278.98B | 4.49M | 29.89 | 3.01 | |
 Morgan StanleyMS | $174.27 | 0.55 | +0.32% | $276.97B | 3.29M | 17.87 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $198.38 | 2.94 | +1.51% | $258.56B | 232.80K | 8.74 | 22.69 | |
 American Express CompanyAXP | $370.37 | 2.24 | +0.61% | $255.13B | 1.43M | 24.86 | 14.90 | |
 Micron Technology, Inc.MU | $225.52 | -8.64 | -3.69% | $253.79B | 19.11M | 29.71 | 7.59 | |
 Novartis AGNVS | $132.24 | -1.48 | -1.10% | $253.75B | 997.61K | 18.07 | 7.32 | |
 Merck & Co., Inc.MRK | $101.02 | -1.25 | -1.22% | $250.73B | 7.75M | 13.34 | 7.57 | |
 Goldman Sachs Group Inc.GS | $835.34 | -1.23 | -0.15% | $250.54B | 1.29M | 16.97 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.69 | -0.32 | -0.44% | $246.13B | 866.76K | 15.09 | 4.75 | |
 Salesforce, Inc.CRM | $248.70 | 9.98 | +4.18% | $236.76B | 16.81M | 36.15 | 6.88 | |
 T-Mobile US, Inc.TMUS | $208.31 | -0.19 | -0.09% | $233.00B | 2.06M | 20.03 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $685.40 | 23.19 | +3.50% | $231.63B | 4.06M | 83.18 | 8.24 | |
 Philip Morris International Inc.PM | $148.38 | -3.33 | -2.19% | $230.98B | 5.59M | 26.88 | 5.52 | |
 RTX CorporationRTX | $170.25 | 1.80 | +1.07% | $228.27B | 4.19M | 34.96 | 4.87 | |
 Royal Bank of CanadaRY | $160.39 | 3.71 | +2.37% | $224.58B | 930.39K | 16.94 | 9.47 | |
 McDonald's CorporationMCD | $307.78 | 0.07 | +0.02% | $219.19B | 2.83M | 26.26 | 11.72 | |
 Abbott LaboratoriesABT | $125.08 | -0.21 | -0.17% | $217.49B | 3.33M | 15.67 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.39 | -8.06 | -1.39% | $215.05B | 1.39M | 33.07 | 17.31 | |
 Applied Materials IncAMAT | $269.23 | 0.60 | +0.22% | $214.48B | 3.92M | 31.02 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.95 | 0.38 | +0.79% | $213.04B | 17.25M | 13.94 | 3.44 | |
 Shell plc - ADRSHEL | $74.45 | -0.67 | -0.89% | $212.74B | 3.20M | 15.26 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.13 | 3.13 | +1.96% | $212.37B | 3.91M | 120.84 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $568.66 | -1.05 | -0.18% | $201.59B | 638.02K | 75.22 | 7.56 | |
 PepsiCo, Inc.PEP | $146.59 | -1.47 | -0.99% | $200.44B | 4.60M | 27.87 | 5.26 | |
 Lam Research CorpLRCX | $156.30 | -3.45 | -2.16% | $196.32B | 5.98M | 34.43 | 4.54 | |
 Citigroup Inc.C | $107.32 | 0.60 | +0.56% | $192.02B | 9.83M | 15.07 | 7.12 | |
 Intel CorpINTC | $40.24 | -3.52 | -8.04% | $191.94B | 87.59M | 4024.00 | 0.01 | |
 Linde plc Ordinary ShareLIN | $403.93 | -5.22 | -1.28% | $188.61B | 1.67M | 27.05 | 14.93 | |
 The Walt Disney CompanyDIS | $105.36 | -0.38 | -0.36% | $188.11B | 5.96M | 15.36 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.48 | -0.20 | -0.22% | $187.99B | 10.12M | 11.63 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.22 | +1.42% | $187.67B | 1.82M | 14.31 | 1.12 | |
 Qualcomm IncQCOM | $173.75 | -1.32 | -0.75% | $186.09B | 4.79M | 35.53 | 4.89 | |
 HDFC Bank LimitedHDB | $36.00 | 0.13 | +0.35% | $184.57B | 1.37M | 21.95 | 1.64 | |
 Intuit IncINTU | $662.12 | 14.44 | +2.23% | $184.25B | 1.47M | 45.26 | 14.63 | |
 Amgen IncAMGN | $339.45 | -5.97 | -1.73% | $182.79B | 2.36M | 26.23 | 12.94 | |
 AT&T Inc.T | $25.34 | 0.02 | +0.10% | $179.68B | 24.78M | 8.23 | 3.08 | |
 SERVICENOW, INC.NOW | $837.66 | 4.76 | +0.57% | $173.80B | 826.63K | 101.29 | 8.27 | |
 Verizon CommunicationsVZ | $41.16 | 0.49 | +1.20% | $173.54B | 19.98M | 8.79 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.19 | -1.76 | -2.07% | $173.25B | 8.45M | 26.49 | 3.14 | |
 Amphenol CorporationAPH | $139.65 | 1.00 | +0.72% | $170.94B | 5.60M | 46.55 | 3.00 | |
 GE Vernova Inc.GEV | $628.22 | 26.25 | +4.36% | $170.45B | 3.00M | 102.32 | 6.14 | |
 Sony Group Corporation - ADRSONY | $28.29 | -0.18 | -0.61% | $168.74B | 2.31M | 21.76 | 1.30 | |
 The Charles Schwab CorporationSCHW | $94.69 | 0.70 | +0.75% | $168.27B | 4.75M | 22.18 | 4.27 | |
 Accenture PLCACN | $269.52 | -3.33 | -1.22% | $167.14B | 3.10M | 22.18 | 12.15 | |
 TJX Companies, Inc. (The)TJX | $150.11 | 0.05 | +0.03% | $166.69B | 2.43M | 33.14 | 4.53 | |
 Blackrock, Inc.BLK | $1072.87 | -7.00 | -0.65% | $166.46B | 378.05K | 27.59 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $116.74 | -0.46 | -0.39% | $165.74B | 5.09M | 12.19 | 9.58 | |
 Texas Instruments IncorporatedTXN | $179.13 | -3.47 | -1.90% | $162.76B | 3.56M | 32.75 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5040.06 | -7.15 | -0.14% | $162.46B | 113.11K | 32.76 | 153.86 | |
 Banco Santander S.A.SAN | $11.01 | 0.08 | +0.69% | $162.08B | 1.63M | 11.71 | 0.94 | |
 Arista NetworksANET | $128.42 | 0.62 | +0.49% | $161.72B | 3.14M | 48.83 | 2.63 | |
 Danaher CorporationDHR | $226.32 | -2.14 | -0.94% | $159.86B | 3.23M | 46.66 | 4.85 | |
 KLA Corporation Common StockKLAC | $1205.35 | -6.40 | -0.53% | $158.37B | 430.64K | 37.84 | 31.85 | |
 Boeing CompanyBA | $201.63 | -0.91 | -0.45% | $153.26B | 8.10M | -14.74 | -13.68 | |
 Gilead Sciences IncGILD | $122.57 | -2.43 | -1.95% | $152.07B | 2.78M | 19.00 | 6.45 | |
 S&P Global Inc.SPGI | $496.00 | -3.88 | -0.78% | $150.19B | 574.49K | 36.07 | 13.75 | |
 Arm Holdings plc - ADRARM | $141.02 | 1.83 | +1.32% | $149.63B | 1.71M | 180.80 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.81 | 0.89 | +1.53% | $149.32B | 2.88M | -- | -- | |
 Toronto Dominion BankTD | $85.97 | 1.60 | +1.90% | $146.77B | 2.54M | 10.04 | 8.56 | |
 Pfizer Inc.PFE | $25.63 | 0.05 | +0.22% | $145.70B | 26.93M | 14.90 | 1.72 | |
 Capital One FinancialCOF | $229.04 | 1.80 | +0.79% | $145.61B | 2.78M | 96.64 | 2.37 |
Advertisement