Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.81 | 10.31 | +5.25% | $5.03T | 81.33M | 42.21 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $395.77 | 7.34 | +1.89% | $4.79T | 12.55M | 36.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $392.05 | 7.78 | +2.02% | $4.75T | 7.72M | 36.27 | 10.81 | |
 Apple Inc.AAPL | $284.85 | 0.67 | +0.24% | $4.18T | 18.19M | 36.01 | 7.91 | |
 Microsoft CorpMSFT | $413.73 | 2.35 | +0.57% | $3.07T | 13.52M | 25.87 | 15.99 | |
 Amazon.Com IncAMZN | $273.37 | -0.19 | -0.07% | $2.94T | 15.31M | 38.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.01 | 22.60 | +5.73% | $2.16T | 9.56M | 39.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $423.38 | -3.98 | -0.93% | $2.00T | 6.30M | 82.69 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.30 | 8.34 | +1.38% | $1.56T | 10.02M | 26.10 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.56 | 4.19 | +1.08% | $1.48T | 18.03M | 364.41 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.81 | -0.98 | -0.75% | $1.03T | 4.12M | 47.38 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704769.52 | 4804.97 | +0.69% | $1.01T | 97.00 | 15136.80 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.75 | 4.23 | +0.91% | $1.01T | 1.98M | 15.13 | 31.04 | |
 Eli Lilly & Co.LLY | $991.82 | 2.95 | +0.30% | $884.44B | 782.70K | 43.22 | 22.95 | |
 JPMorgan Chase & Co.JPM | $315.66 | 6.26 | +2.02% | $845.81B | 2.30M | 15.78 | 20.01 | |
 Micron Technology, Inc.MU | $666.58 | 26.38 | +4.12% | $751.73B | 32.39M | 31.47 | 21.18 | |
 Advanced Micro DevicesAMD | $418.47 | 63.21 | +17.79% | $682.25B | 53.35M | 157.91 | 2.65 | |
 Exxon Mobil CorporationXOM | $147.71 | -7.17 | -4.63% | $612.25B | 6.40M | 22.08 | 6.69 | |
 VISA Inc.V | $318.83 | -3.20 | -0.99% | $606.34B | 1.67M | 29.91 | 10.66 | |
 ASML Holding NVASML | $1534.93 | 92.01 | +6.38% | $591.59B | 1.27M | 59.45 | 25.82 | |
 Intel CorpINTC | $111.13 | 2.98 | +2.76% | $558.56B | 91.36M | -1389.17 | -0.08 | |
 Oracle CorpORCL | $188.81 | 3.46 | +1.86% | $543.01B | 10.67M | 33.90 | 5.57 | |
 Johnson & JohnsonJNJ | $223.59 | -1.96 | -0.87% | $538.22B | 1.77M | 20.23 | 11.05 | |
 Costco Wholesale CorpCOST | $994.69 | -21.73 | -2.14% | $441.30B | 746.20K | 51.73 | 19.23 | |
 Mastercard IncorporatedMA | $493.91 | -3.17 | -0.64% | $436.41B | 882.05K | 29.90 | 16.52 | |
 Caterpillar Inc.CAT | $923.35 | 18.76 | +2.07% | $425.29B | 935.58K | 49.06 | 18.82 | |
 Bank of America CorporationBAC | $53.79 | 0.67 | +1.26% | $381.70B | 7.78M | 14.04 | 3.83 | |
 Lam Research CorpLRCX | $296.17 | 20.37 | +7.39% | $370.38B | 5.48M | 60.69 | 4.88 | |
 NetFlix IncNFLX | $87.84 | -0.05 | -0.06% | $369.87B | 14.39M | 34.72 | 2.53 | |
 Chevron CorporationCVX | $183.99 | -8.65 | -4.49% | $363.74B | 4.02M | 27.63 | 6.66 | |
 ABBVIE INC.ABBV | $204.77 | -1.34 | -0.65% | $362.19B | 1.11M | 86.77 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.40 | -2.90 | -3.08% | $361.02B | 6.91M | 32.07 | 2.85 | |
 Procter & Gamble CompanyPG | $146.40 | 1.50 | +1.03% | $340.90B | 1.87M | 21.69 | 6.75 | |
 Applied Materials IncAMAT | $427.88 | 17.06 | +4.15% | $339.57B | 2.45M | 43.80 | 9.77 | |
 Coca-Cola CompanyKO | $78.76 | 0.28 | +0.36% | $338.88B | 3.92M | 25.91 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.80 | 8.54 | +6.46% | $337.79B | 8.19M | 26.57 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.17 | 4.30 | +1.18% | $334.37B | 2.70M | 27.91 | 13.19 | |
 Home Depot, Inc.HD | $321.65 | 6.23 | +1.97% | $320.37B | 1.59M | 22.60 | 14.23 | |
 GE AerospaceGE | $305.88 | 19.20 | +6.70% | $319.14B | 4.47M | 37.58 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.01 | -2.90 | -2.13% | $318.85B | 26.78M | 211.13 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.48 | 4.08 | +4.67% | $313.74B | 888.23K | 15.12 | 6.05 | |
 Morgan StanleyMS | $193.66 | 4.41 | +2.33% | $305.99B | 1.78M | 18.97 | 10.21 | |
 GE Vernova Inc.GEV | $1110.80 | 15.59 | +1.42% | $298.49B | 965.28K | 62.40 | 17.80 | |
 AstraZeneca PLCAZN | $184.94 | 3.70 | +2.04% | $286.82B | 617.35K | 31.89 | 5.80 | |
 Novartis AGNVS | $148.27 | 2.77 | +1.90% | $282.91B | 512.40K | 20.71 | 7.16 | |
 Merck & Co., Inc.MRK | $113.81 | 0.66 | +0.59% | $281.11B | 1.63M | 15.63 | 7.28 | |
 Goldman Sachs Group Inc.GS | $940.67 | 21.78 | +2.37% | $277.50B | 846.21K | 18.34 | 51.29 | |
 Philip Morris International Inc.PM | $170.13 | 0.67 | +0.40% | $265.16B | 927.61K | 23.40 | 7.27 | |
 Texas Instruments IncorporatedTXN | $288.69 | 7.69 | +2.74% | $262.74B | 2.39M | 53.07 | 5.44 | |
 Royal Bank of CanadaRY | $181.82 | 3.34 | +1.87% | $252.82B | 210.65K | 17.40 | 10.45 | |
 Arm Holdings plc - ADRARM | $235.92 | 27.08 | +12.97% | $250.55B | 8.24M | 314.56 | 0.75 | |
 Wells Fargo & Co.WFC | $81.20 | 1.31 | +1.64% | $248.49B | 3.86M | 12.95 | 6.27 | |
 Shell plc - ADRSHEL | $87.27 | -2.44 | -2.72% | $243.32B | 5.39M | 14.54 | 6.00 | |
 RTX CorporationRTX | $177.08 | 4.21 | +2.44% | $238.47B | 1.83M | 35.70 | 4.96 | |
 KLA Corporation Common StockKLAC | $1809.11 | 76.21 | +4.40% | $236.32B | 383.60K | 52.64 | 34.37 | |
 Linde plc Ordinary ShareLIN | $502.57 | 2.28 | +0.46% | $232.36B | 446.12K | 34.45 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.04 | 5.05 | +2.66% | $230.95B | 124.25K | 10.28 | 18.97 | |
 Citigroup Inc.C | $129.42 | 1.41 | +1.10% | $220.74B | 3.41M | 18.57 | 6.97 | |
 American Express CompanyAXP | $320.67 | 4.72 | +1.49% | $218.80B | 739.70K | 20.84 | 15.39 | |
 International Business Machines CorporationIBM | $227.22 | -1.81 | -0.79% | $213.56B | 2.48M | 20.38 | 11.15 | |
 BHP Group Limited - ADRBHP | $84.02 | 4.78 | +6.03% | $213.43B | 1.67M | -- | -- | |
 PepsiCo, Inc.PEP | $155.15 | 0.11 | +0.07% | $212.05B | 1.01M | 25.86 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1417.36 | 11.04 | +0.78% | $209.90B | 13.05M | -186.74 | -7.59 | |
 T-Mobile US, Inc.TMUS | $192.19 | -2.12 | -1.09% | $207.99B | 1.21M | 19.79 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.43 | 0.66 | +3.74% | $207.97B | 757.31K | 16.16 | 1.14 | |
 Novo-Nordisk A/SNVO | $46.20 | 1.33 | +2.97% | $204.86B | 18.62M | 13.31 | 3.47 | |
 SAP SESAP | $174.93 | 2.54 | +1.47% | $204.24B | 3.47M | 24.81 | 7.05 | |
 Qualcomm IncQCOM | $193.59 | 7.04 | +3.77% | $204.04B | 14.37M | 40.00 | 4.84 | |
 McDonald's CorporationMCD | $284.86 | -0.31 | -0.11% | $202.49B | 1.15M | 23.84 | 11.95 | |
 Analog Devices, Inc.ADI | $414.67 | 9.90 | +2.45% | $202.44B | 858.99K | 75.81 | 5.47 | |
 TotalEnergies SETTE | $90.02 | -3.58 | -3.82% | $200.43B | 465.32K | 15.55 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.68 | -0.60 | -0.62% | $199.53B | 2.98M | 29.08 | 3.29 | |
 Verizon CommunicationsVZ | $46.98 | -0.37 | -0.77% | $196.15B | 6.43M | 11.60 | 4.05 | |
 The Walt Disney CompanyDIS | $106.75 | 6.27 | +6.24% | $189.10B | 11.92M | 15.70 | 6.80 | |
 Boeing CompanyBA | $230.69 | 6.31 | +2.81% | $181.86B | 2.32M | 114.77 | 2.01 | |
 Toronto Dominion BankTD | $108.55 | 2.61 | +2.46% | $181.15B | 321.68K | 11.99 | 9.05 | |
 Arista NetworksANET | $143.78 | -26.44 | -15.53% | $181.04B | 14.48M | 52.09 | 2.76 | |
 Amgen IncAMGN | $330.87 | 1.28 | +0.39% | $178.67B | 485.60K | 23.25 | 14.23 | |
 Banco Santander S.A.SAN | $12.37 | 0.49 | +4.09% | $178.07B | 3.52M | 12.24 | 1.01 | |
 AT&T Inc.T | $25.59 | -0.30 | -1.18% | $177.84B | 8.99M | 8.39 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $474.59 | 7.83 | +1.68% | $176.37B | 498.29K | 26.75 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $780.31 | 9.30 | +1.21% | $174.97B | 2.29M | 88.27 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.75 | -0.21 | -0.13% | $171.13B | 1.50M | 31.71 | 4.88 | |
 Amphenol CorporationAPH | $139.10 | 2.41 | +1.76% | $171.01B | 4.14M | 41.65 | 3.34 | |
 Rio Tinto plcRIO | $105.00 | 4.50 | +4.47% | $170.75B | 1.66M | -- | -- | |
 Blackrock, Inc.BLK | $1077.33 | 28.42 | +2.71% | $167.38B | 196.24K | 30.42 | 35.42 | |
 Gilead Sciences IncGILD | $134.58 | 1.10 | +0.82% | $167.04B | 1.34M | 19.88 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.02 | 10.16 | +2.47% | $163.35B | 1.27M | 40.25 | 10.46 | |
 Western Digital Corp.WDC | $470.85 | 5.59 | +1.20% | $162.29B | 4.23M | 47.23 | 9.97 | |
 Uber Technologies, Inc.UBER | $78.83 | 5.88 | +8.05% | $160.55B | 16.60M | 16.74 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.59 | 2.22 | +2.77% | $160.06B | 1.06M | 24.01 | 3.44 | |
 The Charles Schwab CorporationSCHW | $91.80 | -0.61 | -0.65% | $159.55B | 2.02M | 19.70 | 4.66 | |
 Deere & CompanyDE | $590.39 | 14.60 | +2.54% | $159.47B | 170.81K | 33.28 | 17.74 | |
 Corning IncorporatedGLW | $185.12 | 23.02 | +14.20% | $159.32B | 19.33M | 100.61 | 1.84 | |
 Intuitive Surgical Inc.ISRG | $449.20 | -2.18 | -0.48% | $159.09B | 640.11K | 56.93 | 7.89 | |
 Union Pacific Corp.UNP | $267.90 | 3.89 | +1.47% | $159.06B | 904.65K | 22.38 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $455.68 | -22.44 | -4.69% | $153.23B | 1.89M | 46.74 | 9.75 | |
 Welltower Inc.WELL | $215.77 | 1.47 | +0.69% | $152.32B | 412.36K | 154.12 | 1.40 | |
 Blackstone Inc.BX | $123.59 | 0.87 | +0.71% | $152.04B | 1.24M | 31.85 | 3.88 | |
 Abbott LaboratoriesABT | $86.97 | -0.20 | -0.24% | $151.48B | 2.53M | 23.38 | 3.72 |
Advertisement