Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $184.28 | 4.36 | +2.42% | $4.48T | 12.88M | 45.73 | 4.03 | |
 Apple Inc.AAPL | $282.83 | -0.27 | -0.10% | $4.18T | 2.63M | 37.86 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.99 | 0.87 | +0.28% | $3.81T | 1.73M | 31.16 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.74 | 0.85 | +0.27% | $3.81T | 3.56M | 31.14 | 10.14 | |
 Microsoft CorpMSFT | $487.43 | 0.69 | +0.14% | $3.62T | 878.96K | 34.67 | 14.06 | |
 Amazon.Com IncAMZN | $234.11 | 0.23 | +0.10% | $2.50T | 2.72M | 33.07 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $387.32 | 1.24 | +0.32% | $1.83T | 1.21M | 98.81 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.28 | 1.41 | +0.22% | $1.62T | 578.12K | 28.37 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.16 | 2.48 | +0.86% | $1.50T | 521.72K | 29.76 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.28 | -0.86 | -0.20% | $1.43T | 2.93M | 286.19 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $760943.67 | -216.92 | -0.03% | $1.09T | 35 | 16221.35 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.95 | -1.60 | -0.31% | $1.09T | 26.20K | 16.21 | 31.27 | |
 Eli Lilly & Co.LLY | $1054.64 | -3.25 | -0.31% | $943.92B | 161.13K | 51.60 | 20.44 | |
 Walmart Inc.WMT | $111.25 | -0.28 | -0.25% | $886.95B | 532.32K | 38.90 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.19 | -0.73 | -0.24% | $838.97B | 307.61K | 15.26 | 20.19 | |
 VISA Inc.V | $328.87 | -1.52 | -0.46% | $634.68B | 203.30K | 32.21 | 10.21 | |
 Oracle CorpORCL | $208.53 | 7.59 | +3.78% | $594.49B | 1.60M | 48.27 | 4.32 | |
 Johnson & JohnsonJNJ | $204.74 | -0.60 | -0.29% | $493.27B | 342.90K | 19.76 | 10.36 | |
 Mastercard IncorporatedMA | $545.10 | 1.13 | +0.21% | $489.50B | 62.57K | 34.85 | 15.64 | |
 Exxon Mobil CorporationXOM | $116.02 | -0.61 | -0.52% | $489.28B | 51.48K | 16.86 | 6.88 | |
 NetFlix IncNFLX | $108.65 | -0.48 | -0.44% | $460.38B | 1.88M | 45.46 | 2.39 | |
 ASML Holding NVASML | $1093.95 | 5.96 | +0.55% | $424.62B | 77.93K | 44.52 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.08 | 5.59 | +3.34% | $412.53B | 2.58M | 412.10 | 0.42 | |
 Costco Wholesale CorpCOST | $905.67 | -6.29 | -0.69% | $401.37B | 60.47K | 49.73 | 18.21 | |
 ABBVIE INC.ABBV | $225.36 | 0.25 | +0.11% | $398.30B | 192.39K | 170.73 | 1.32 | |
 Bank of America CorporationBAC | $53.47 | 0.23 | +0.42% | $390.44B | 1.18M | 14.57 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $161.63 | -2.63 | -1.60% | $385.66B | 462.51K | 22.33 | 7.24 | |
 Advanced Micro DevicesAMD | $223.44 | 3.68 | +1.67% | $363.77B | 2.33M | 110.61 | 2.02 | |
 Home Depot, Inc.HD | $355.05 | -2.28 | -0.64% | $353.46B | 60.01K | 24.20 | 14.67 | |
 Procter & Gamble CompanyPG | $144.39 | -3.05 | -2.07% | $337.40B | 925.52K | 21.08 | 6.85 | |
 Coca-Cola CompanyKO | $71.43 | -0.52 | -0.72% | $307.27B | 688.58K | 23.65 | 3.02 | |
 GE AerospaceGE | $289.42 | 0.97 | +0.33% | $305.28B | 278.30K | 38.64 | 7.49 | |
 Chevron CorporationCVX | $151.62 | -0.92 | -0.60% | $303.14B | 402.45K | 21.33 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.03 | -0.01 | -0.01% | $300.40B | 378.08K | 28.58 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.30 | 0.09 | +0.03% | $292.86B | 668.13K | 16.87 | 19.16 | |
 International Business Machines CorporationIBM | $308.51 | 2.84 | +0.93% | $288.38B | 124.48K | 36.90 | 8.36 | |
 AstraZeneca PLCAZN | $90.83 | 0.31 | +0.34% | $281.62B | 409.93K | 30.18 | 3.01 | |
 SAP SESAP | $241.55 | -0.53 | -0.22% | $281.31B | 46.95K | 36.16 | 6.68 | |
 Micron Technology, Inc.MU | $240.81 | 0.35 | +0.15% | $271.00B | 1.36M | 31.73 | 7.59 | |
 Morgan StanleyMS | $169.75 | 1.28 | +0.76% | $269.78B | 162.49K | 17.41 | 9.75 | |
 Wells Fargo & Co.WFC | $85.71 | 0.31 | +0.36% | $269.05B | 267.56K | 14.10 | 6.08 | |
 Caterpillar Inc.CAT | $570.94 | 2.88 | +0.51% | $267.19B | 46.14K | 29.31 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $196.44 | -2.78 | -1.40% | $256.03B | 12.98K | 8.66 | 22.69 | |
 Novartis AGNVS | $131.49 | 2.52 | +1.96% | $252.31B | 90.57K | 17.96 | 7.32 | |
 Merck & Co., Inc.MRK | $101.39 | -0.44 | -0.44% | $251.64B | 392.71K | 13.39 | 7.57 | |
 American Express CompanyAXP | $359.20 | -1.11 | -0.31% | $247.43B | 64.21K | 24.11 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.94 | 0.58 | +0.81% | $246.97B | 62.10K | 15.14 | 4.75 | |
 Goldman Sachs Group Inc.GS | $813.27 | 2.41 | +0.30% | $243.92B | 71.93K | 16.52 | 49.23 | |
 Philip Morris International Inc.PM | $155.94 | -0.21 | -0.13% | $242.75B | 48.21K | 28.25 | 5.52 | |
 T-Mobile US, Inc.TMUS | $206.84 | 0.21 | +0.10% | $231.35B | 116.72K | 19.89 | 10.40 | |
 RTX CorporationRTX | $169.22 | 1.20 | +0.72% | $226.89B | 104.00K | 34.75 | 4.87 | |
 Abbott LaboratoriesABT | $128.13 | 0.12 | +0.09% | $222.79B | 147.28K | 16.06 | 7.98 | |
 Applovin Corporation Class A Common StockAPP | $655.82 | 32.23 | +5.17% | $221.64B | 300.13K | 79.59 | 8.24 | |
 Salesforce, Inc.CRM | $232.33 | -0.50 | -0.21% | $221.18B | 288.87K | 33.77 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $581.46 | -3.69 | -0.63% | $218.46B | 79.78K | 33.59 | 17.31 | |
 Royal Bank of CanadaRY | $153.19 | 0.30 | +0.19% | $216.04B | 12.38K | 16.18 | 9.47 | |
 McDonald's CorporationMCD | $302.31 | -1.26 | -0.42% | $215.29B | 83.49K | 25.79 | 11.72 | |
 Shell plc - ADRSHEL | $74.30 | -0.01 | -0.02% | $212.42B | 148.31K | 15.23 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.77 | -0.66 | -1.36% | $212.28B | 1.03M | 13.89 | 3.44 | |
 Applied Materials IncAMAT | $257.69 | 2.94 | +1.15% | $205.29B | 201.83K | 29.69 | 8.68 | |
 PepsiCo, Inc.PEP | $148.89 | -0.62 | -0.42% | $203.58B | 176.18K | 28.31 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $566.84 | -0.53 | -0.09% | $200.94B | 30.22K | 74.98 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.24 | 3.96 | +2.66% | $199.50B | 500.38K | 113.51 | 1.35 | |
 Lam Research CorpLRCX | $157.07 | 2.28 | +1.47% | $197.28B | 149.53K | 34.60 | 4.54 | |
 Intel CorpINTC | $40.85 | 0.84 | +2.09% | $194.84B | 12.17M | 4084.80 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.30 | 0.38 | +2.42% | $190.95B | 76.38K | 14.56 | 1.12 | |
 Linde plc Ordinary ShareLIN | $407.10 | -0.04 | -0.01% | $190.09B | 53.39K | 27.27 | 14.93 | |
 The Walt Disney CompanyDIS | $106.06 | -0.71 | -0.66% | $189.35B | 253.45K | 15.46 | 6.86 | |
 Citigroup Inc.C | $103.35 | 0.67 | +0.65% | $184.92B | 296.92K | 14.52 | 7.12 | |
 AT&T Inc.T | $25.72 | -0.07 | -0.26% | $182.37B | 1.65M | 8.35 | 3.08 | |
 Amgen IncAMGN | $338.25 | 0.76 | +0.22% | $182.14B | 123.10K | 26.14 | 12.94 | |
 HDFC Bank LimitedHDB | $35.49 | 0.05 | +0.14% | $181.96B | 152.32K | 21.64 | 1.64 | |
 Qualcomm IncQCOM | $168.48 | 0.44 | +0.26% | $180.44B | 216.42K | 34.45 | 4.89 | |
 Uber Technologies, Inc.UBER | $86.15 | -0.42 | -0.49% | $179.00B | 1.06M | 11.07 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.11 | 0.46 | +0.54% | $177.24B | 153.56K | 27.10 | 3.14 | |
 Intuit IncINTU | $630.14 | -1.48 | -0.23% | $175.35B | 30.84K | 43.07 | 14.63 | |
 Amphenol CorporationAPH | $142.05 | 2.83 | +2.03% | $173.88B | 260.80K | 47.35 | 3.00 | |
 SERVICENOW, INC.NOW | $826.71 | 4.64 | +0.56% | $171.53B | 31.02K | 99.97 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.72 | -0.06 | -0.22% | $171.32B | 170.05K | 22.09 | 1.30 | |
 Verizon CommunicationsVZ | $40.62 | -0.12 | -0.30% | $171.26B | 649.98K | 8.68 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $150.68 | -0.45 | -0.30% | $167.70B | 86.16K | 33.26 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $116.83 | -1.44 | -1.22% | $165.86B | 482.81K | 12.20 | 9.58 | |
 The Charles Schwab CorporationSCHW | $93.09 | 0.41 | +0.44% | $165.42B | 116.55K | 21.80 | 4.27 | |
 Arista NetworksANET | $129.64 | 1.53 | +1.19% | $163.25B | 126.85K | 49.29 | 2.63 | |
 Accenture PLCACN | $260.64 | 3.21 | +1.25% | $161.64B | 132.35K | 21.45 | 12.15 | |
 Blackrock, Inc.BLK | $1041.76 | 1.82 | +0.17% | $161.63B | 9.96K | 26.79 | 38.89 | |
 GE Vernova Inc.GEV | $594.32 | 17.42 | +3.02% | $161.25B | 121.20K | 96.79 | 6.14 | |
 Banco Santander S.A.SAN | $10.93 | 0.10 | +0.88% | $160.86B | 123.53K | 11.62 | 0.94 | |
 Danaher CorporationDHR | $225.41 | 1.27 | +0.57% | $159.22B | 60.72K | 46.48 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4916.79 | 24.98 | +0.51% | $158.49B | 9.81K | 31.96 | 153.86 | |
 Gilead Sciences IncGILD | $124.22 | -0.11 | -0.09% | $154.12B | 92.40K | 19.26 | 6.45 | |
 KLA Corporation Common StockKLAC | $1171.49 | 14.31 | +1.24% | $153.92B | 10.15K | 36.78 | 31.85 | |
 Texas Instruments IncorporatedTXN | $168.72 | 0.56 | +0.33% | $153.30B | 74.87K | 30.84 | 5.47 | |
 Boston Scientific Corp.BSX | $101.20 | 0.19 | +0.19% | $150.02B | 149.59K | 54.12 | 1.87 | |
 S&P Global Inc.SPGI | $494.94 | -0.33 | -0.07% | $149.87B | 73.55K | 36.00 | 13.75 | |
 Boeing CompanyBA | $196.82 | 10.36 | +5.56% | $149.60B | 1.15M | -14.39 | -13.68 | |
 Arm Holdings plc - ADRARM | $137.31 | 2.30 | +1.71% | $145.69B | 65.99K | 176.04 | 0.78 | |
 Unilever plcUL | $59.41 | -0.94 | -1.56% | $145.66B | 258.90K | -- | -- | |
 Pfizer Inc.PFE | $25.21 | -0.06 | -0.22% | $143.36B | 773.91K | 14.66 | 1.72 | |
 Stryker CorporationSYK | $372.00 | -0.32 | -0.08% | $142.26B | 19.99K | 48.88 | 7.61 |
Advertisement