Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.63 | 14.97 | +7.14% | $5.44T | 115.23M | 34.40 | 6.53 | |
 Apple Inc.AAPL | $312.93 | -0.52 | -0.17% | $4.57T | 8.59M | 35.89 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.23 | -2.77 | -0.81% | $4.15T | 5.84M | 17.04 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.25 | -2.85 | -0.84% | $4.11T | 3.26M | 16.89 | 19.91 | |
 Microsoft CorpMSFT | $503.78 | 7.41 | +1.49% | $3.74T | 7.88M | 28.05 | 17.96 | |
 Amazon.Com IncAMZN | $256.96 | -3.32 | -1.28% | $2.77T | 9.40M | 20.67 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.04 | 7.35 | +1.76% | $2.20T | 4.16M | 30.67 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.04 | 0.41 | +0.29% | $1.85T | 16.41M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.65 | 12.06 | +3.39% | $1.75T | 6.27M | 61.27 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.29 | -3.85 | -0.67% | $1.46T | 5.48M | 21.56 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $352.34 | 6.52 | +1.89% | $1.39T | 9.57M | 326.24 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.43 | 4.41 | +2.79% | $1.15T | 6.50M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $753,489.30 | -3,438.53 | -0.45% | $1.08T | 80.00 | 12,629.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.30 | -2.61 | -0.52% | $1.08T | 872.38K | 12.63 | 39.77 | |
 Eli Lilly & Co.LLY | $1,186.67 | -2.74 | -0.23% | $1.06T | 515.00K | 39.82 | 29.80 | |
 Micron Technology, Inc.MU | $924.47 | -13.93 | -1.48% | $1.04T | 10.55M | 20.93 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.33 | -2.17 | -0.61% | $941.88B | 998.74K | 15.18 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.64 | -1.70 | -1.63% | $816.78B | 8.80M | 37.05 | 2.77 | |
 Advanced Micro DevicesAMD | $474.83 | -6.10 | -1.27% | $775.14B | 5.98M | 122.06 | 3.89 | |
 VISA Inc.V | $380.42 | -3.48 | -0.91% | $710.27B | 1.15M | 32.35 | 11.76 | |
 ASML Holding NVASML | $1,727.58 | -18.07 | -1.03% | $663.56B | 338.69K | 53.75 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.79 | -1.40 | -0.89% | $644.71B | 2.02M | 20.18 | 7.77 | |
 Johnson & JohnsonJNJ | $266.63 | -3.37 | -1.25% | $642.56B | 2.52M | 30.90 | 8.63 | |
 Mastercard IncorporatedMA | $590.93 | -7.54 | -1.26% | $517.66B | 441.27K | 32.50 | 18.18 | |
 Intel CorpINTC | $91.01 | 2.77 | +3.14% | $481.10B | 45.55M | -43.13 | -2.11 | |
 ABBVIE INC.ABBV | $259.16 | -3.74 | -1.42% | $457.97B | 664.07K | 73.21 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.90 | 7.40 | +4.17% | $444.33B | 13.68M | 158.03 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.08 | -0.28 | -0.25% | $441.74B | 2.23M | 33.56 | 3.34 | |
 Bank of America CorporationBAC | $61.61 | -0.62 | -1.00% | $430.82B | 8.27M | 14.13 | 4.36 | |
 Oracle CorpORCL | $149.46 | 0.59 | +0.39% | $430.51B | 5.66M | 25.64 | 5.83 | |
 Costco Wholesale CorpCOST | $940.59 | -15.53 | -1.62% | $417.13B | 320.78K | 47.31 | 19.88 | |
 Lam Research CorpLRCX | $313.96 | 1.08 | +0.34% | $392.86B | 1.24M | 54.51 | 5.76 | |
 Chevron CorporationCVX | $198.29 | -1.92 | -0.96% | $388.96B | 2.28M | 19.01 | 10.43 | |
 Coca-Cola CompanyKO | $89.58 | -0.50 | -0.56% | $385.41B | 2.58M | 26.90 | 3.33 | |
 Applied Materials IncAMAT | $472.06 | -7.70 | -1.61% | $374.62B | 2.18M | 40.69 | 11.60 | |
 Merck & Co., Inc.MRK | $151.83 | -1.27 | -0.83% | $374.59B | 2.24M | 121.46 | 1.25 | |
 Caterpillar Inc.CAT | $814.39 | -7.54 | -0.92% | $374.35B | 528.36K | 35.04 | 23.24 | |
 GE AerospaceGE | $347.25 | -7.14 | -2.01% | $360.29B | 588.03K | 40.90 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.86 | -4.15 | -1.03% | $356.22B | 530.28K | 25.54 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.77 | -0.89 | -0.85% | $352.17B | 319.90K | 14.58 | 7.05 | |
 Morgan StanleyMS | $214.68 | 0.60 | +0.28% | $337.17B | 384.76K | 17.35 | 12.37 | |
 Procter & Gamble CompanyPG | $143.82 | -1.18 | -0.82% | $334.29B | 1.28M | 21.72 | 6.62 | |
 NetFlix IncNFLX | $79.64 | -1.82 | -2.24% | $331.61B | 7.10M | 25.04 | 3.18 | |
 Home Depot, Inc.HD | $331.56 | -3.29 | -0.98% | $330.79B | 465.55K | 23.20 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $373.85 | 34.54 | +10.18% | $304.69B | 2.17M | 306.44 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,039.58 | -0.88 | -0.08% | $302.70B | 218.05K | 16.05 | 64.79 | |
 Dell Technologies Inc.DELL | $468.00 | 4.18 | +0.90% | $302.39B | 1.40M | 37.17 | 12.59 | |
 Philip Morris International Inc.PM | $191.97 | -2.13 | -1.10% | $299.20B | 831.22K | 27.58 | 6.96 | |
 Novartis AGNVS | $155.34 | -2.20 | -1.40% | $295.25B | 431.81K | 23.43 | 6.63 | |
 RTX CorporationRTX | $210.64 | -1.35 | -0.64% | $283.90B | 795.86K | 37.09 | 5.68 | |
 Royal Bank of CanadaRY | $202.51 | -4.70 | -2.27% | $281.43B | 475.39K | 18.20 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $116.37 | -3.46 | -2.89% | $278.92B | 5.64M | 28.18 | 4.13 | |
 Arm Holdings plc - ADRARM | $256.31 | 5.25 | +2.09% | $273.74B | 2.34M | 264.24 | 0.97 | |
 Wells Fargo & Co.WFC | $84.82 | -0.41 | -0.48% | $256.49B | 2.01M | 12.33 | 6.88 | |
 AstraZeneca PLCAZN | $164.91 | -1.36 | -0.82% | $255.76B | 628.28K | 24.65 | 6.69 | |
 Arista NetworksANET | $201.84 | -0.41 | -0.20% | $254.56B | 1.44M | 63.67 | 3.17 | |
 SAP SESAP | $219.25 | 7.57 | +3.58% | $253.06B | 913.46K | 27.54 | 7.96 | |
 GE Vernova Inc.GEV | $949.65 | -3.44 | -0.36% | $252.92B | 510.63K | 27.18 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.38 | -0.07 | -0.29% | $252.32B | 514.27K | 14.62 | 1.53 | |
 Shell plc - ADRSHEL | $90.33 | -0.78 | -0.85% | $248.79B | 2.09M | 9.97 | 9.06 | |
 BHP Group Limited - ADRBHP | $95.91 | -0.42 | -0.43% | $243.76B | 745.93K | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.55 | 2.78 | +1.06% | $241.60B | 1.03M | 40.27 | 6.57 | |
 Amgen IncAMGN | $439.97 | -0.37 | -0.08% | $237.86B | 436.76K | 27.34 | 16.09 | |
 KLA Corporation Common StockKLAC | $181.74 | -2.09 | -1.14% | $237.45B | 1.73M | 49.52 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $632.05 | -1.66 | -0.26% | $233.70B | 341.61K | 34.00 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.13 | 1.29 | +0.67% | $228.69B | 37.59K | 8.52 | 22.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.66 | 32.48 | +17.17% | $225.71B | 10.20M | -4,433.20 | -0.05 | |
 American Express CompanyAXP | $334.19 | -1.95 | -0.58% | $225.69B | 375.70K | 20.28 | 16.48 | |
 International Business Machines CorporationIBM | $237.40 | 7.53 | +3.27% | $223.66B | 1.18M | 21.06 | 11.27 | |
 Linde plc Ordinary ShareLIN | $484.48 | -5.85 | -1.19% | $223.34B | 289.34K | 31.30 | 15.48 | |
 Citigroup Inc.C | $132.61 | -0.95 | -0.71% | $222.45B | 3.95M | 14.32 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $244.64 | -0.47 | -0.19% | $219.86B | 9.63M | 83.78 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,480.60 | -18.77 | -1.25% | $216.79B | 4.17M | 20.31 | 72.90 | |
 Banco Santander S.A.SAN | $14.59 | -0.11 | -0.78% | $212.16B | 2.55M | 11.86 | 1.23 | |
 Verizon CommunicationsVZ | $49.76 | -0.43 | -0.86% | $206.74B | 4.14M | 12.96 | 3.84 | |
 Salesforce, Inc.CRM | $250.25 | 44.63 | +21.71% | $204.96B | 23.36M | 28.96 | 8.64 | |
 Novo-Nordisk A/SNVO | $45.90 | -1.29 | -2.73% | $202.94B | 4.13M | 11.22 | 4.09 | |
 Amphenol CorporationAPH | $161.31 | -0.03 | -0.02% | $198.90B | 1.01M | 40.43 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.55 | 4.26 | +2.83% | $198.85B | 1.50M | 104.42 | 1.48 | |
 Toronto Dominion BankTD | $119.61 | 0.18 | +0.15% | $197.60B | 930.34K | 18.66 | 6.41 | |
 Abbott LaboratoriesABT | $112.11 | -1.99 | -1.74% | $194.00B | 1.57M | 36.28 | 3.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.42 | 0.05 | +0.01% | $191.84B | 1.84M | 60.98 | 13.88 | |
 PepsiCo, Inc.PEP | $140.35 | -1.84 | -1.29% | $191.56B | 1.62M | 18.39 | 7.63 | |
 TotalEnergies SETTE | $86.46 | -0.67 | -0.76% | $191.32B | 211.44K | 10.82 | 7.99 | |
 T-Mobile US, Inc.TMUS | $178.24 | -1.37 | -0.76% | $191.20B | 564.72K | 18.66 | 9.55 | |
 The Walt Disney CompanyDIS | $108.00 | -1.63 | -1.49% | $186.47B | 1.52M | 22.27 | 4.85 | |
 McDonald's CorporationMCD | $263.46 | -3.47 | -1.30% | $186.43B | 1.49M | 21.40 | 12.31 | |
 The Charles Schwab CorporationSCHW | $107.75 | -1.64 | -1.50% | $186.34B | 2.17M | 19.59 | 5.50 | |
 Gilead Sciences IncGILD | $148.35 | 0.26 | +0.18% | $183.95B | 764.68K | -55.56 | -2.67 | |
 Southern Copper CorporationSCCO | $217.68 | 3.93 | +1.84% | $183.80B | 205.10K | 31.82 | 6.84 | |
 Union Pacific Corp.UNP | $307.96 | -2.66 | -0.85% | $182.95B | 358.09K | 24.94 | 12.35 | |
 Blackrock, Inc.BLK | $1,177.37 | 4.16 | +0.35% | $182.34B | 72.20K | 28.14 | 41.84 | |
 Analog Devices, Inc.ADI | $373.06 | 1.26 | +0.34% | $180.77B | 392.08K | 44.25 | 8.43 | |
 Qualcomm IncQCOM | $164.60 | 0.88 | +0.54% | $175.80B | 1.76M | 19.05 | 8.64 | |
 AT&T Inc.T | $25.55 | -0.32 | -1.25% | $175.05B | 5.00M | 8.46 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.35 | -0.87 | -1.04% | $173.86B | 2.13M | 18.73 | 4.45 | |
 Welltower Inc.WELL | $238.27 | -3.29 | -1.36% | $171.69B | 323.53K | 109.30 | 2.18 | |
 Rio Tinto plcRIO | $104.42 | -0.28 | -0.27% | $169.82B | 556.67K | -- | -- | |
 Deere & CompanyDE | $620.28 | -14.26 | -2.25% | $167.44B | 168.21K | 34.46 | 18.00 | |
 UBS Group AGUBS | $54.38 | -0.15 | -0.27% | $166.48B | 434.50K | 18.49 | 2.94 |
Advertisement