Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.44 | 4.24 | +1.97% | $5.33T | 157.63M | 44.76 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.64 | -12.16 | -3.03% | $4.71T | 30.64M | 36.00 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.77 | -10.28 | -2.59% | $4.69T | 16.21M | 35.81 | 10.81 | |
 Apple Inc.AAPL | $292.68 | -0.64 | -0.22% | $4.30T | 41.17M | 36.99 | 7.91 | |
 Microsoft CorpMSFT | $412.66 | -2.46 | -0.59% | $3.06T | 35.60M | 25.80 | 15.99 | |
 Amazon.Com IncAMZN | $268.99 | -3.69 | -1.35% | $2.89T | 38.09M | 37.46 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.54 | -7.14 | -1.73% | $2.10T | 14.62M | 38.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.43 | -1.57 | -0.37% | $2.02T | 16.73M | 83.53 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.00 | 16.65 | +3.89% | $1.67T | 77.85M | 411.43 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.86 | -10.77 | -1.77% | $1.52T | 15.82M | 25.51 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720999.99 | 3613.18 | +0.50% | $1.04T | 124.00 | 15469.18 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.55 | 3.61 | +0.76% | $1.03T | 4.28M | 15.44 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.84 | -2.18% | $1.02T | 18.36M | 46.51 | 2.74 | |
 Micron Technology, Inc.MU | $795.33 | 48.52 | +6.50% | $893.03B | 70.53M | 37.39 | 21.18 | |
 Eli Lilly & Co.LLY | $966.99 | 18.54 | +1.95% | $860.98B | 3.51M | 42.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.00 | -2.10 | -0.70% | $804.48B | 9.14M | 15.00 | 20.01 | |
 Advanced Micro DevicesAMD | $458.79 | 3.60 | +0.79% | $747.06B | 46.01M | 172.89 | 2.65 | |
 Intel CorpINTC | $129.44 | 4.52 | +3.62% | $648.78B | 178.51M | -1613.56 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.68 | 5.11 | +3.53% | $619.73B | 14.84M | 22.35 | 6.69 | |
 VISA Inc.V | $323.86 | 5.07 | +1.59% | $615.45B | 9.58M | 30.36 | 10.66 | |
 ASML Holding NVASML | $1565.81 | -26.21 | -1.65% | $602.39B | 2.19M | 60.53 | 25.82 | |
 Oracle CorpORCL | $193.84 | -2.11 | -1.08% | $556.16B | 16.61M | 34.72 | 5.57 | |
 Johnson & JohnsonJNJ | $221.43 | 0.11 | +0.05% | $533.43B | 6.18M | 20.05 | 11.05 | |
 Costco Wholesale CorpCOST | $999.47 | -9.32 | -0.92% | $442.54B | 2.05M | 51.87 | 19.23 | |
 Mastercard IncorporatedMA | $497.81 | 2.33 | +0.47% | $439.36B | 3.96M | 30.10 | 16.52 | |
 Caterpillar Inc.CAT | $926.79 | 29.34 | +3.27% | $424.74B | 2.76M | 49.00 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.72 | 2.15 | +2.23% | $390.31B | 31.83M | 34.67 | 2.85 | |
 Lam Research CorpLRCX | $296.05 | 2.00 | +0.68% | $368.98B | 8.89M | 60.46 | 4.88 | |
 Chevron CorporationCVX | $184.74 | 3.12 | +1.72% | $367.66B | 11.79M | 27.72 | 6.66 | |
 NetFlix IncNFLX | $85.45 | -2.04 | -2.33% | $359.12B | 40.45M | 33.71 | 2.53 | |
 ABBVIE INC.ABBV | $202.78 | 1.23 | +0.61% | $359.06B | 4.64M | 86.02 | 2.36 | |
 Bank of America CorporationBAC | $50.55 | -0.76 | -1.48% | $358.84B | 32.87M | 13.20 | 3.83 | |
 Applied Materials IncAMAT | $443.62 | 8.18 | +1.88% | $354.06B | 7.90M | 45.66 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.44 | 4.46 | +1.17% | $348.50B | 6.94M | 29.09 | 13.19 | |
 Coca-Cola CompanyKO | $78.66 | 0.24 | +0.31% | $338.45B | 10.90M | 25.88 | 3.04 | |
 Procter & Gamble CompanyPG | $143.36 | -3.06 | -2.09% | $332.58B | 7.48M | 21.16 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.30 | -2.76 | -1.97% | $330.49B | 9.79M | 25.99 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.89 | -0.91 | -0.66% | $325.79B | 41.10M | 215.71 | 0.63 | |
 GE AerospaceGE | $300.77 | 3.62 | +1.22% | $313.91B | 4.56M | 36.96 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.55 | 0.39 | +0.43% | $311.21B | 1.30M | 15.00 | 6.05 | |
 Home Depot, Inc.HD | $311.40 | -6.05 | -1.91% | $310.17B | 4.33M | 21.88 | 14.23 | |
 Morgan StanleyMS | $191.10 | -1.99 | -1.03% | $301.13B | 5.27M | 18.70 | 10.21 | |
 GE Vernova Inc.GEV | $1073.08 | 32.93 | +3.17% | $288.74B | 2.51M | 60.37 | 17.80 | |
 AstraZeneca PLCAZN | $181.86 | -0.99 | -0.54% | $284.37B | 2.09M | 31.61 | 5.80 | |
 Philip Morris International Inc.PM | $182.11 | 11.12 | +6.50% | $282.14B | 6.98M | 24.90 | 7.27 | |
 Goldman Sachs Group Inc.GS | $944.86 | 8.38 | +0.89% | $278.78B | 2.41M | 18.42 | 51.29 | |
 Novartis AGNVS | $145.23 | -0.80 | -0.55% | $274.90B | 2.09M | 20.12 | 7.16 | |
 Merck & Co., Inc.MRK | $111.28 | -0.10 | -0.09% | $274.89B | 7.75M | 15.29 | 7.28 | |
 Texas Instruments IncorporatedTXN | $297.76 | 9.96 | +3.46% | $270.65B | 9.33M | 54.67 | 5.44 | |
 Royal Bank of CanadaRY | $180.85 | -0.83 | -0.46% | $249.97B | 1.16M | 17.20 | 10.45 | |
 Qualcomm IncQCOM | $237.53 | 18.44 | +8.42% | $249.74B | 45.56M | 48.96 | 4.84 | |
 KLA Corporation Common StockKLAC | $1845.19 | -24.00 | -1.28% | $241.07B | 1.21M | 53.70 | 34.37 | |
 RTX CorporationRTX | $178.61 | 2.52 | +1.43% | $240.68B | 6.46M | 36.03 | 4.96 | |
 Shell plc - ADRSHEL | $85.36 | 1.39 | +1.66% | $237.10B | 8.27M | 14.17 | 6.00 | |
 Linde plc Ordinary ShareLIN | $504.40 | 11.24 | +2.28% | $233.49B | 1.77M | 34.61 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1547.56 | -14.78 | -0.95% | $228.50B | 16.10M | -203.29 | -7.59 | |
 Wells Fargo & Co.WFC | $73.58 | -2.06 | -2.72% | $225.51B | 25.27M | 11.75 | 6.27 | |
 Arm Holdings plc - ADRARM | $212.65 | -0.62 | -0.29% | $225.45B | 10.53M | 282.52 | 0.75 | |
 BHP Group Limited - ADRBHP | $87.65 | 2.93 | +3.46% | $223.36B | 2.99M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.80 | -3.73 | -1.99% | $218.08B | 607.71K | 9.71 | 18.97 | |
 Citigroup Inc.C | $125.85 | 0.30 | +0.24% | $216.00B | 11.37M | 18.17 | 6.97 | |
 American Express CompanyAXP | $312.32 | -3.71 | -1.17% | $212.68B | 3.08M | 20.25 | 15.39 | |
 International Business Machines CorporationIBM | $223.55 | -6.21 | -2.70% | $210.02B | 6.67M | 20.04 | 11.15 | |
 T-Mobile US, Inc.TMUS | $190.85 | -2.78 | -1.44% | $206.47B | 4.44M | 19.65 | 9.71 | |
 Analog Devices, Inc.ADI | $422.73 | 6.21 | +1.49% | $205.78B | 3.79M | 77.06 | 5.47 | |
 Novo-Nordisk A/SNVO | $46.40 | 0.33 | +0.72% | $205.50B | 17.80M | 13.36 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.19 | 0.24 | +1.34% | $205.48B | 2.38M | 15.97 | 1.14 | |
 PepsiCo, Inc.PEP | $149.41 | -5.21 | -3.37% | $204.44B | 8.37M | 24.93 | 6.00 | |
 TotalEnergies SETTE | $90.69 | 2.21 | +2.50% | $201.21B | 893.19K | 15.66 | 5.79 | |
 SAP SESAP | $170.10 | -3.60 | -2.07% | $199.13B | 2.79M | 24.19 | 7.05 | |
 NextEra Energy, Inc.NEE | $94.84 | 1.74 | +1.87% | $198.47B | 7.23M | 28.93 | 3.29 | |
 Verizon CommunicationsVZ | $47.23 | 0.01 | +0.02% | $197.13B | 18.55M | 11.66 | 4.05 | |
 McDonald's CorporationMCD | $274.60 | -1.15 | -0.42% | $195.07B | 5.84M | 22.97 | 11.95 | |
 Boeing CompanyBA | $238.21 | 0.85 | +0.36% | $188.23B | 6.25M | 118.79 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.01 | 51.37 | +6.56% | $186.66B | 6.07M | 94.17 | 8.84 | |
 The Walt Disney CompanyDIS | $104.72 | -3.30 | -3.05% | $181.80B | 10.56M | 15.40 | 6.80 | |
 Toronto Dominion BankTD | $107.09 | -0.37 | -0.34% | $178.95B | 1.08M | 11.85 | 9.05 | |
 Corning IncorporatedGLW | $207.39 | 20.45 | +10.94% | $178.91B | 22.27M | 112.98 | 1.84 | |
 Amgen IncAMGN | $329.59 | -2.11 | -0.64% | $177.78B | 1.92M | 23.14 | 14.23 | |
 Western Digital Corp.WDC | $515.83 | 35.83 | +7.46% | $177.17B | 9.99M | 51.55 | 9.97 | |
 Rio Tinto plcRIO | $107.90 | 2.52 | +2.39% | $176.16B | 2.53M | -- | -- | |
 Banco Santander S.A.SAN | $12.13 | -0.15 | -1.22% | $175.76B | 5.95M | 12.08 | 1.01 | |
 AT&T Inc.T | $24.87 | -0.29 | -1.15% | $172.69B | 37.43M | 8.15 | 3.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.66 | 5.78 | +2.78% | $172.54B | 9.39M | 117.54 | 1.81 | |
 Arista NetworksANET | $136.43 | -5.34 | -3.77% | $172.10B | 18.44M | 49.52 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $452.60 | -12.40 | -2.67% | $168.60B | 3.95M | 25.57 | 17.74 | |
 Blackrock, Inc.BLK | $1081.32 | -3.51 | -0.32% | $167.93B | 587.26K | 30.54 | 35.42 | |
 Gilead Sciences IncGILD | $133.52 | 2.19 | +1.67% | $165.85B | 5.38M | 19.73 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.91 | -4.45 | -2.90% | $163.67B | 5.69M | 30.33 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.00 | 17.49 | +4.36% | $162.31B | 3.72M | 39.96 | 10.46 | |
 Dell Technologies Inc.DELL | $247.04 | -13.42 | -5.15% | $160.92B | 11.50M | 28.38 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $478.42 | 9.87 | +2.11% | $159.40B | 4.56M | 48.67 | 9.75 | |
 Deere & CompanyDE | $588.74 | 13.90 | +2.42% | $159.36B | 907.23K | 33.26 | 17.74 | |
 Union Pacific Corp.UNP | $263.35 | -1.30 | -0.49% | $156.31B | 1.61M | 21.99 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.15 | 0.70 | +0.93% | $154.73B | 18.98M | 16.14 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.86 | -0.03 | -0.04% | $154.30B | 1.41M | 23.16 | 3.44 | |
 Southern Copper CorporationSCCO | $185.23 | -0.06 | -0.03% | $153.33B | 1.98M | 34.89 | 5.32 | |
 The Charles Schwab CorporationSCHW | $87.83 | -0.78 | -0.88% | $152.53B | 9.54M | 18.83 | 4.66 | |
 Welltower Inc.WELL | $214.84 | 0.21 | +0.10% | $151.82B | 2.62M | 153.62 | 1.40 | |
 Amphenol CorporationAPH | $122.47 | -5.56 | -4.34% | $151.00B | 24.65M | 36.75 | 3.34 |
Advertisement