Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.09 | -2.42 | -1.10% | $5.26T | 75.58M | 44.30 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.94 | -0.72 | -0.19% | $4.69T | 6.58M | 35.79 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.10 | -0.37 | -0.10% | $4.64T | 5.11M | 35.44 | 10.81 | |
 Apple Inc.AAPL | $310.17 | 5.18 | +1.70% | $4.56T | 18.33M | 39.21 | 7.91 | |
 Microsoft CorpMSFT | $418.87 | -0.22 | -0.05% | $3.11T | 10.38M | 26.20 | 15.99 | |
 Amazon.Com IncAMZN | $268.99 | 0.53 | +0.20% | $2.89T | 9.90M | 37.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.53 | -1.62 | -0.40% | $2.10T | 2.91M | 38.08 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $413.48 | -1.09 | -0.26% | $1.96T | 5.82M | 80.76 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.03 | 9.18 | +2.20% | $1.60T | 21.55M | 395.40 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.57 | 2.19 | +0.36% | $1.55T | 4.33M | 25.94 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728627.88 | 10240.88 | +1.43% | $1.05T | 103.00 | 15649.22 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.52 | 5.54 | +1.15% | $1.05T | 1.34M | 15.64 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.23 | -1.11 | -0.91% | $958.38B | 13.29M | 43.88 | 2.74 | |
 Eli Lilly & Co.LLY | $1060.81 | 19.16 | +1.84% | $945.97B | 1.29M | 46.22 | 22.95 | |
 Micron Technology, Inc.MU | $764.33 | 2.23 | +0.29% | $861.96B | 15.83M | 36.09 | 21.18 | |
 JPMorgan Chase & Co.JPM | $305.97 | 2.97 | +0.98% | $819.86B | 1.97M | 15.29 | 20.01 | |
 Advanced Micro DevicesAMD | $469.34 | 19.75 | +4.39% | $765.30B | 19.21M | 177.11 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.34 | -0.95 | -0.61% | $639.74B | 3.58M | 23.07 | 6.69 | |
 VISA Inc.V | $330.47 | -0.65 | -0.20% | $628.47B | 1.82M | 31.00 | 10.66 | |
 ASML Holding NVASML | $1629.97 | 37.97 | +2.38% | $628.22B | 769.52K | 63.13 | 25.82 | |
 Intel CorpINTC | $120.89 | 2.39 | +2.02% | $607.60B | 45.23M | -1511.14 | -0.08 | |
 Johnson & JohnsonJNJ | $234.50 | 2.77 | +1.19% | $564.48B | 1.63M | 21.22 | 11.05 | |
 Oracle CorpORCL | $192.74 | 2.97 | +1.57% | $554.33B | 5.55M | 34.60 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.20 | 2.00 | +1.69% | $473.75B | 8.23M | 42.17 | 2.85 | |
 Costco Wholesale CorpCOST | $1030.87 | -19.59 | -1.86% | $457.35B | 689.29K | 53.61 | 19.23 | |
 Mastercard IncorporatedMA | $499.54 | -0.08 | -0.02% | $441.39B | 556.07K | 30.24 | 16.52 | |
 Caterpillar Inc.CAT | $887.27 | 21.32 | +2.46% | $408.67B | 741.13K | 47.15 | 18.82 | |
 Lam Research CorpLRCX | $308.03 | 5.79 | +1.92% | $385.21B | 2.18M | 63.12 | 4.88 | |
 ABBVIE INC.ABBV | $217.90 | 3.40 | +1.59% | $384.98B | 2.20M | 92.33 | 2.36 | |
 Chevron CorporationCVX | $190.53 | -0.48 | -0.25% | $379.45B | 1.83M | 28.61 | 6.66 | |
 NetFlix IncNFLX | $88.79 | -0.51 | -0.57% | $373.87B | 8.79M | 35.09 | 2.53 | |
 Bank of America CorporationBAC | $51.92 | 0.43 | +0.84% | $368.49B | 8.70M | 13.56 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.26 | 6.78 | +1.77% | $353.50B | 1.49M | 29.51 | 13.19 | |
 Coca-Cola CompanyKO | $81.25 | 0.08 | +0.10% | $349.59B | 2.61M | 26.73 | 3.04 | |
 Applied Materials IncAMAT | $434.89 | 7.53 | +1.76% | $345.13B | 1.44M | 44.51 | 9.77 | |
 Procter & Gamble CompanyPG | $144.32 | 0.92 | +0.64% | $336.05B | 1.41M | 21.38 | 6.75 | |
 Arm Holdings plc - ADRARM | $307.63 | 9.40 | +3.15% | $327.32B | 9.17M | 410.18 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.44 | -0.97 | -0.71% | $327.10B | 14.26M | 216.58 | 0.63 | |
 Morgan StanleyMS | $202.33 | 1.82 | +0.91% | $319.13B | 1.07M | 19.82 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.44 | 0.39 | +0.42% | $317.04B | 552.09K | 15.28 | 6.05 | |
 GE AerospaceGE | $302.08 | 0.32 | +0.10% | $315.17B | 1.14M | 37.11 | 8.14 | |
 Home Depot, Inc.HD | $313.52 | -0.26 | -0.08% | $312.28B | 969.60K | 22.03 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $129.97 | -1.50 | -1.14% | $311.81B | 7.97M | 24.52 | 5.30 | |
 Merck & Co., Inc.MRK | $121.69 | 5.81 | +5.01% | $300.55B | 5.68M | 16.72 | 7.28 | |
 Philip Morris International Inc.PM | $190.19 | 1.72 | +0.92% | $296.41B | 559.16K | 26.16 | 7.27 | |
 Goldman Sachs Group Inc.GS | $998.31 | 10.14 | +1.03% | $294.51B | 527.15K | 19.46 | 51.29 | |
 AstraZeneca PLCAZN | $187.06 | -2.69 | -1.42% | $290.10B | 729.98K | 32.25 | 5.80 | |
 Novartis AGNVS | $152.01 | 0.25 | +0.17% | $290.06B | 603.01K | 21.23 | 7.16 | |
 Texas Instruments IncorporatedTXN | $312.75 | 14.36 | +4.81% | $284.63B | 2.51M | 57.49 | 5.44 | |
 GE Vernova Inc.GEV | $1048.31 | 4.49 | +0.43% | $281.70B | 613.28K | 58.89 | 17.80 | |
 Royal Bank of CanadaRY | $189.85 | 0.67 | +0.35% | $263.99B | 170.88K | 18.17 | 10.45 | |
 Qualcomm IncQCOM | $241.14 | 27.73 | +12.99% | $254.16B | 16.29M | 49.82 | 4.84 | |
 KLA Corporation Common StockKLAC | $1899.66 | 57.48 | +3.12% | $248.15B | 212.78K | 55.27 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.53 | -0.13 | -0.07% | $247.03B | 155.88K | 9.99 | 18.97 | |
 International Business Machines CorporationIBM | $256.87 | 3.90 | +1.54% | $241.43B | 10.98M | 23.04 | 11.15 | |
 Shell plc - ADRSHEL | $86.14 | -0.79 | -0.91% | $239.76B | 2.31M | 14.36 | 6.00 | |
 Linde plc Ordinary ShareLIN | $517.96 | 3.45 | +0.67% | $239.48B | 506.99K | 35.50 | 14.59 | |
 RTX CorporationRTX | $176.29 | 0.31 | +0.18% | $237.41B | 623.36K | 35.54 | 4.96 | |
 Wells Fargo & Co.WFC | $76.38 | 0.46 | +0.61% | $233.75B | 2.34M | 12.18 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1501.69 | -40.55 | -2.63% | $222.39B | 4.83M | -197.85 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.07 | +0.38% | $219.59B | 974.45K | 17.06 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.22 | -0.72 | -0.85% | $213.94B | 777.62K | -- | -- | |
 Citigroup Inc.C | $125.35 | 0.13 | +0.10% | $213.79B | 1.84M | 17.98 | 6.97 | |
 American Express CompanyAXP | $312.40 | 2.70 | +0.87% | $213.16B | 681.80K | 20.30 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $259.53 | 6.61 | +2.62% | $210.48B | 2.16M | 143.39 | 1.81 | |
 T-Mobile US, Inc.TMUS | $191.40 | 0.50 | +0.26% | $207.13B | 736.25K | 19.71 | 9.71 | |
 SAP SESAP | $176.13 | -0.15 | -0.09% | $205.64B | 1.15M | 24.98 | 7.05 | |
 PepsiCo, Inc.PEP | $149.52 | 0.67 | +0.45% | $204.36B | 1.20M | 24.92 | 6.00 | |
 TotalEnergies SETTE | $91.15 | -1.20 | -1.30% | $202.62B | 420.78K | 15.74 | 5.79 | |
 Verizon CommunicationsVZ | $48.34 | 0.07 | +0.16% | $201.87B | 3.87M | 11.94 | 4.05 | |
 McDonald's CorporationMCD | $281.81 | -2.37 | -0.83% | $200.23B | 1.01M | 23.58 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.81 | 0.42 | +0.94% | $198.57B | 5.53M | 12.91 | 3.47 | |
 Analog Devices, Inc.ADI | $397.01 | 12.80 | +3.33% | $193.38B | 1.40M | 72.58 | 5.47 | |
 Arista NetworksANET | $152.29 | 3.70 | +2.49% | $191.77B | 4.00M | 55.18 | 2.76 | |
 Dell Technologies Inc.DELL | $290.95 | 38.15 | +15.09% | $188.99B | 8.56M | 33.37 | 8.72 | |
 Toronto Dominion BankTD | $111.85 | 0.74 | +0.67% | $186.66B | 347.16K | 12.36 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.78 | -0.91 | -1.01% | $185.16B | 3.85M | 26.99 | 3.29 | |
 Amgen IncAMGN | $339.42 | 2.00 | +0.59% | $183.29B | 290.50K | 23.85 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $806.71 | -3.75 | -0.46% | $180.89B | 1.14M | 91.26 | 8.84 | |
 The Walt Disney CompanyDIS | $103.69 | 0.11 | +0.10% | $180.06B | 1.32M | 15.25 | 6.80 | |
 AT&T Inc.T | $25.34 | 0.00 | +0.02% | $176.11B | 7.70M | 8.31 | 3.05 | |
 Banco Santander S.A.SAN | $12.05 | -0.28 | -2.23% | $173.60B | 7.81M | 11.94 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.36 | -1.10 | -0.70% | $172.91B | 1.16M | 32.04 | 4.88 | |
 Boeing CompanyBA | $218.88 | -0.73 | -0.33% | $172.55B | 1.50M | 108.90 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $196.00 | 5.31 | +2.79% | $171.61B | 8.70M | 63.64 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.28 | 23.05 | +3.56% | $170.87B | 1.26M | -907.14 | -0.74 | |
 Rio Tinto plcRIO | $104.14 | -0.62 | -0.59% | $169.37B | 971.61K | -- | -- | |
 Blackrock, Inc.BLK | $1074.61 | 10.86 | +1.02% | $166.82B | 109.19K | 30.34 | 35.42 | |
 Corning IncorporatedGLW | $192.64 | 0.75 | +0.39% | $165.79B | 3.38M | 104.69 | 1.84 | |
 Gilead Sciences IncGILD | $133.49 | 2.99 | +2.29% | $165.74B | 1.81M | 19.72 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $445.90 | -3.47 | -0.77% | $165.71B | 517.11K | 25.14 | 17.74 | |
 Western Digital Corp.WDC | $480.44 | -6.02 | -1.24% | $165.60B | 1.53M | 48.19 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $486.06 | 0.17 | +0.04% | $163.29B | 1.09M | 49.85 | 9.75 | |
 Amphenol CorporationAPH | $131.29 | 6.43 | +5.15% | $161.52B | 4.85M | 39.31 | 3.34 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.39 | 0.03 | +0.04% | $161.48B | 604.92K | 24.24 | 3.44 | |
 Union Pacific Corp.UNP | $268.01 | 2.57 | +0.97% | $159.12B | 868.03K | 22.39 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.94 | 0.53 | +0.59% | $158.16B | 2.24M | 19.52 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $438.35 | -1.45 | -0.33% | $155.25B | 721.96K | 55.56 | 7.89 | |
 UBS Group AGUBS | $47.15 | -0.42 | -0.89% | $154.54B | 644.50K | 19.98 | 2.36 | |
 Welltower Inc.WELL | $216.88 | 0.88 | +0.41% | $153.10B | 510.49K | 154.92 | 1.40 |
Advertisement