Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.00 | 5.04 | +2.39% | $5.25T | 4.67M | 27.50 | 7.91 | |
 Apple Inc.AAPL | $343.91 | -3.81 | -1.10% | $5.00T | 333.69K | 39.28 | 8.72 | |
 Microsoft CorpMSFT | $532.60 | 8.09 | +1.54% | $3.93T | 445.73K | 29.49 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.80 | -3.41 | -1.06% | $3.87T | 1.34M | 15.90 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.19 | -3.09 | -0.97% | $3.84T | 364.90K | 15.77 | 19.91 | |
 Amazon.Com IncAMZN | $249.09 | 1.09 | +0.44% | $2.70T | 761.87K | 20.15 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.37 | 5.86 | +1.40% | $2.21T | 193.68K | 27.48 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.90 | -0.59 | -0.40% | $2.02T | 2.12M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $329.17 | 7.49 | +2.33% | $1.62T | 850.31K | 43.35 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.56 | -12.06 | -1.88% | $1.60T | 3.09M | 21.35 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $391.62 | 19.40 | +5.21% | $1.56T | 1.25M | 434.76 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $821,931.00 | 8,336.00 | +1.02% | $1.17T | 300.00 | 13,776.92 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $548.56 | 6.37 | +1.17% | $1.17T | 164.73K | 13.76 | 39.77 | |
 Eli Lilly & Co.LLY | $1,279.14 | 5.68 | +0.45% | $1.14T | 9.43K | 42.77 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.62 | 5.60 | +4.09% | $1.07T | 1.47M | -- | -- | |
 Micron Technology, Inc.MU | $903.70 | 26.15 | +2.98% | $1.04T | 767.20K | 12.44 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.29 | 0.40 | +0.33% | $949.95B | 106.13K | 43.23 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.04 | 2.46 | +0.74% | $891.67B | 368.79K | 14.08 | 23.84 | |
 Advanced Micro DevicesAMD | $531.28 | 14.49 | +2.80% | $881.91B | 723.87K | 138.88 | 3.89 | |
 VISA Inc.V | $404.16 | -3.76 | -0.92% | $757.33B | 18.02K | 34.30 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $184.54 | 1.33 | +0.73% | $754.46B | 41.29K | 23.61 | 7.77 | |
 Johnson & JohnsonJNJ | $266.30 | 2.49 | +0.94% | $638.44B | 257.44K | 40.18 | 6.60 | |
 ASML Holding NVASML | $1,590.90 | 19.10 | +1.22% | $625.30B | 50.25K | 39.94 | 40.62 | |
 Mastercard IncorporatedMA | $613.50 | -10.10 | -1.62% | $535.90B | 1.82K | 33.65 | 18.18 | |
 ABBVIE INC.ABBV | $286.74 | 1.10 | +0.39% | $504.78B | 41.24K | 80.69 | 3.54 | |
 Intel CorpINTC | $90.47 | 3.51 | +4.04% | $486.30B | 5.12M | -43.60 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.84 | 2.09 | +1.06% | $476.58B | 197.41K | 169.51 | 1.17 | |
 Chevron CorporationCVX | $232.01 | -1.20 | -0.51% | $453.34B | 110.75K | 22.16 | 10.43 | |
 Costco Wholesale CorpCOST | $1,005.16 | 1.84 | +0.18% | $443.03B | 6.05K | 48.16 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.24 | 3.74 | +3.51% | $438.85B | 612.78K | 33.33 | 3.34 | |
 Coca-Cola CompanyKO | $92.70 | -0.01 | -0.01% | $391.55B | 707.08K | 27.33 | 3.33 | |
 Oracle CorpORCL | $126.06 | -0.10 | -0.08% | $386.75B | 646.74K | 20.00 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.70 | -7.39 | -1.77% | $369.18B | 47.43K | 23.49 | 17.51 | |
 Procter & Gamble CompanyPG | $159.92 | -1.10 | -0.68% | $368.97B | 77.39K | 23.97 | 6.64 | |
 Bank of America CorporationBAC | $50.52 | -0.04 | -0.08% | $351.95B | 45.77K | 12.08 | 4.21 | |
 Merck & Co., Inc.MRK | $140.61 | -4.66 | -3.21% | $346.40B | 29.46K | 112.32 | 1.25 | |
 Caterpillar Inc.CAT | $692.13 | 5.13 | +0.75% | $323.61B | 19.68K | 30.29 | 23.24 | |
 Home Depot, Inc.HD | $319.38 | -0.45 | -0.14% | $320.24B | 5.96K | 22.46 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.46 | 9.91 | +2.60% | $316.57B | 79.77K | 758.82 | 0.51 | |
 Philip Morris International Inc.PM | $201.87 | 2.40 | +1.20% | $314.82B | 5.41K | 29.49 | 6.85 | |
 Applied Materials IncAMAT | $387.59 | 10.35 | +2.74% | $314.26B | 223.00K | 34.14 | 11.60 | |
 Dell Technologies Inc.DELL | $467.09 | 10.65 | +2.33% | $302.57B | 49.80K | 27.62 | 17.23 | |
 GE AerospaceGE | $288.43 | 2.79 | +0.98% | $302.28B | 290.99K | 33.60 | 8.67 | |
 Lam Research CorpLRCX | $237.50 | 7.40 | +3.22% | $301.92B | 317.63K | 35.96 | 6.71 | |
 Shell plc - ADRSHEL | $106.91 | -1.27 | -1.17% | $300.67B | 243.69K | 11.69 | 9.06 | |
 Novartis AGNVS | $153.81 | 2.69 | +1.78% | $292.99B | 184.10K | 23.25 | 6.63 | |
 HSBC Holdings PLCHSBC | $91.21 | 0.53 | +0.58% | $292.33B | 289.51K | 12.12 | 7.05 | |
 Morgan StanleyMS | $183.49 | 4.00 | +2.23% | $290.51B | 235.56K | 14.73 | 12.60 | |
 Royal Bank of CanadaRY | $202.47 | 1.30 | +0.65% | $281.92B | 113.00 | 17.82 | 11.43 | |
 SAP SESAP | $238.55 | 0.41 | +0.17% | $274.75B | 71.19K | 29.06 | 8.19 | |
 Texas Instruments IncorporatedTXN | $298.12 | 13.43 | +4.72% | $273.88B | 186.32K | 38.90 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.83 | 4.26 | +1.65% | $266.14B | 275.84K | 6,498.00 | 0.04 | |
 RTX CorporationRTX | $197.48 | 6.47 | +3.39% | $265.92B | 7.63K | 31.99 | 6.16 | |
 NetFlix IncNFLX | $63.90 | -1.95 | -2.96% | $264.45B | 796.74K | 18.36 | 3.46 | |
 Goldman Sachs Group Inc.GS | $893.28 | 17.60 | +2.01% | $263.88B | 12.68K | 13.03 | 69.55 | |
 AstraZeneca PLCAZN | $172.06 | 0.57 | +0.33% | $263.66B | 20.52K | 25.41 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $684.89 | 11.07 | +1.64% | $254.17B | 484.00 | 36.26 | 18.96 | |
 Wells Fargo & Co.WFC | $82.65 | 0.26 | +0.32% | $250.01B | 6.95K | 11.75 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.25 | 0.61 | +0.61% | $246.81B | 283.50K | 24.02 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.09 | 0.02 | +0.09% | $242.08B | 7.30K | 14.06 | 1.53 | |
 Arm Holdings plc - ADRARM | $223.35 | 13.02 | +6.19% | $241.02B | 86.64K | 232.66 | 0.97 | |
 Amgen IncAMGN | $444.63 | 5.37 | +1.22% | $240.12B | 5.80K | 27.60 | 16.09 | |
 International Business Machines CorporationIBM | $253.44 | -0.12 | -0.05% | $238.82B | 14.10K | 21.54 | 11.73 | |
 Linde plc Ordinary ShareLIN | $507.56 | -1.27 | -0.25% | $233.06B | 55.51K | 32.66 | 15.48 | |
 GE Vernova Inc.GEV | $855.12 | 40.12 | +4.92% | $232.59B | 28.94K | 24.99 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $197.64 | 0.85 | +0.43% | $231.12B | 109.00 | 8.65 | 22.68 | |
 Arista NetworksANET | $177.24 | 4.87 | +2.83% | $228.06B | 34.01K | 57.04 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.18 | -0.50 | -0.30% | $215.88B | 28.27K | 113.37 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $233.78 | 5.27 | +2.31% | $213.44B | 721.69K | 78.38 | 3.03 | |
 American Express CompanyAXP | $315.05 | 1.83 | +0.58% | $212.36B | 7.58K | 17.83 | 17.76 | |
 Toronto Dominion BankTD | $125.32 | 0.71 | +0.57% | $205.30B | 40.00 | 18.68 | 6.73 | |
 BHP Group Limited - ADRBHP | $79.13 | 1.28 | +1.64% | $205.16B | 111.60K | -- | -- | |
 TotalEnergies SETTE | $93.76 | 0.98 | +1.06% | $204.48B | 16.89K | 11.61 | 7.99 | |
 Citigroup Inc.C | $121.04 | 0.42 | +0.35% | $202.50B | 16.33K | 11.94 | 10.25 | |
 Salesforce, Inc.CRM | $247.61 | -0.96 | -0.39% | $202.04B | 70.96K | 22.38 | 10.97 | |
 Analog Devices, Inc.ADI | $407.93 | 16.86 | +4.31% | $199.76B | 18.98K | 48.90 | 8.43 | |
 KLA Corporation Common StockKLAC | $149.21 | 3.60 | +2.47% | $198.07B | 91.55K | 41.36 | 3.67 | |
 Gilead Sciences IncGILD | $158.69 | 2.65 | +1.70% | $195.10B | 4.78K | -58.93 | -2.67 | |
 Qualcomm IncQCOM | $179.60 | 3.69 | +2.10% | $192.58B | 475.10K | 20.87 | 8.64 | |
 The Walt Disney CompanyDIS | $110.40 | -2.12 | -1.88% | $190.54B | 78.87K | 22.75 | 4.85 | |
 Amphenol CorporationAPH | $75.27 | 1.18 | +1.59% | $188.77B | 823.00K | 38.28 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,255.58 | 17.55 | +1.42% | $184.06B | 233.34K | 17.47 | 72.90 | |
 PepsiCo, Inc.PEP | $135.46 | -0.31 | -0.23% | $183.06B | 52.74K | 16.88 | 7.96 | |
 ConocoPhillipsCOP | $151.37 | 0.57 | +0.38% | $181.04B | 6.90K | 19.93 | 7.56 | |
 Abbott LaboratoriesABT | $104.88 | 1.18 | +1.14% | $179.35B | 22.36K | 38.68 | 2.68 | |
 Banco Santander S.A.SAN | $12.37 | -0.47 | -3.66% | $179.18B | 47.76K | 10.08 | 1.23 | |
 Verizon CommunicationsVZ | $43.10 | -1.56 | -3.49% | $178.15B | 108.12K | 11.19 | 3.84 | |
 McDonald's CorporationMCD | $250.83 | 2.37 | +0.95% | $176.95B | 40.00K | 20.31 | 12.31 | |
 Union Pacific Corp.UNP | $296.97 | 4.10 | +1.40% | $176.44B | 786.00 | 23.15 | 12.83 | |
 Blackrock, Inc.BLK | $1,127.66 | 9.41 | +0.84% | $175.05B | 184.00 | 25.75 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.04 | -0.06 | -0.07% | $172.66B | 5.17K | 14.83 | 5.55 | |
 Deere & CompanyDE | $641.25 | -4.90 | -0.76% | $172.56B | 268.00 | 35.55 | 18.00 | |
 Welltower Inc.WELL | $240.61 | 3.29 | +1.39% | $171.14B | 24.23K | 108.94 | 2.18 | |
 Novo-Nordisk A/SNVO | $39.13 | 0.08 | +0.20% | $170.25B | 152.76K | 9.43 | 4.09 | |
 Pfizer Inc.PFE | $29.79 | -0.24 | -0.80% | $168.45B | 126.93K | 38.89 | 0.76 | |
 Danaher CorporationDHR | $232.97 | 2.47 | +1.07% | $163.48B | 4.00K | 38.06 | 6.11 | |
 SERVICENOW, INC.NOW | $158.18 | -0.78 | -0.49% | $161.54B | 109.92K | 97.66 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.98 | -2.28 | -2.71% | $159.94B | 9.32K | 17.21 | 4.72 | |
 Southern Copper CorporationSCCO | $186.01 | 1.00 | +0.54% | $159.32B | 2.83K | 24.70 | 7.64 | |
 Intuitive Surgical Inc.ISRG | $451.63 | -0.66 | -0.15% | $158.76B | 4.54K | 54.34 | 8.27 |