Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.38 | 1.83 | +0.84% | $5.30T | 64.73M | 27.73 | 7.91 | |
 Apple Inc.AAPL | $315.33 | -4.37 | -1.37% | $4.60T | 18.29M | 36.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.64 | -7.95 | -2.29% | $4.14T | 11.33M | 17.01 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.01 | -7.87 | -2.30% | $4.10T | 8.87M | 16.83 | 19.91 | |
 Microsoft CorpMSFT | $511.86 | -1.67 | -0.32% | $3.80T | 9.67M | 28.50 | 17.96 | |
 Amazon.Com IncAMZN | $258.58 | -7.85 | -2.94% | $2.79T | 20.56M | 20.80 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.55 | -0.97 | -0.23% | $2.16T | 4.20M | 30.05 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.83 | 1.33 | +0.94% | $1.88T | 40.43M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.77 | 1.98 | +0.54% | $1.76T | 8.51M | 61.80 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $573.18 | -4.84 | -0.84% | $1.46T | 6.19M | 21.59 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.83 | 19.08 | +5.47% | $1.45T | 41.64M | 340.58 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.50 | 2.46 | +1.53% | $1.16T | 8.17M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.64 | -0.36 | -0.07% | $1.08T | 1.41M | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,459.49 | -1,525.53 | -0.20% | $1.08T | 127.00 | 12,679.51 | 59.66 | |
 Micron Technology, Inc.MU | $947.97 | 15.11 | +1.62% | $1.07T | 14.22M | 21.46 | 44.17 | |
 Eli Lilly & Co.LLY | $1,155.53 | -19.08 | -1.62% | $1.03T | 1.18M | 38.78 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.02 | -1.60 | -0.45% | $946.38B | 2.38M | 15.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.50 | 1.41 | +1.36% | $831.58B | 11.86M | 37.72 | 2.77 | |
 Advanced Micro DevicesAMD | $469.11 | 3.53 | +0.76% | $765.81B | 7.48M | 120.59 | 3.89 | |
 VISA Inc.V | $381.00 | -0.60 | -0.16% | $711.34B | 1.83M | 32.40 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.27 | 3.56 | +2.27% | $659.00B | 6.90M | 20.63 | 7.77 | |
 ASML Holding NVASML | $1,690.28 | -5.88 | -0.35% | $649.23B | 786.30K | 52.59 | 32.14 | |
 Johnson & JohnsonJNJ | $266.29 | -1.75 | -0.65% | $641.73B | 1.86M | 30.86 | 8.63 | |
 Mastercard IncorporatedMA | $592.37 | -2.93 | -0.49% | $518.92B | 845.51K | 32.58 | 18.18 | |
 Intel CorpINTC | $89.74 | 0.27 | +0.30% | $474.35B | 41.70M | -42.53 | -2.11 | |
 ABBVIE INC.ABBV | $256.56 | 1.08 | +0.42% | $453.38B | 1.19M | 72.48 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.31 | 1.02 | +0.54% | $450.10B | 15.11M | 160.09 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.60 | 0.67 | +0.61% | $435.91B | 4.69M | 33.11 | 3.34 | |
 Bank of America CorporationBAC | $62.23 | -0.09 | -0.14% | $435.19B | 10.30M | 14.27 | 4.36 | |
 Oracle CorpORCL | $150.43 | -0.42 | -0.28% | $433.29B | 8.18M | 25.80 | 5.83 | |
 Costco Wholesale CorpCOST | $941.54 | -3.93 | -0.42% | $417.55B | 581.54K | 47.36 | 19.88 | |
 Chevron CorporationCVX | $205.05 | 3.19 | +1.58% | $402.22B | 4.80M | 19.66 | 10.43 | |
 Coca-Cola CompanyKO | $89.02 | -0.64 | -0.71% | $383.03B | 4.99M | 26.73 | 3.33 | |
 Lam Research CorpLRCX | $302.38 | 0.48 | +0.16% | $378.37B | 2.64M | 52.50 | 5.76 | |
 Caterpillar Inc.CAT | $794.63 | -5.62 | -0.70% | $365.27B | 1.14M | 34.19 | 23.24 | |
 Merck & Co., Inc.MRK | $147.68 | -0.67 | -0.45% | $364.36B | 2.59M | 118.15 | 1.25 | |
 Applied Materials IncAMAT | $458.88 | -2.79 | -0.60% | $364.17B | 2.49M | 39.56 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.10 | -0.43 | -0.41% | $353.26B | 368.90K | 14.62 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.04 | -1.91 | -0.49% | $350.99B | 1.08M | 25.16 | 15.54 | |
 GE AerospaceGE | $336.89 | -5.69 | -1.66% | $349.54B | 1.50M | 39.68 | 8.49 | |
 NetFlix IncNFLX | $81.48 | -0.24 | -0.30% | $339.27B | 9.64M | 25.62 | 3.18 | |
 Procter & Gamble CompanyPG | $145.57 | 1.79 | +1.25% | $338.38B | 3.71M | 21.99 | 6.62 | |
 Morgan StanleyMS | $213.86 | -0.91 | -0.43% | $335.88B | 1.11M | 17.29 | 12.37 | |
 Home Depot, Inc.HD | $328.28 | -1.91 | -0.58% | $327.52B | 1.15M | 22.97 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $379.52 | 7.93 | +2.13% | $309.31B | 2.95M | 311.08 | 1.22 | |
 Dell Technologies Inc.DELL | $467.09 | 10.85 | +2.38% | $301.81B | 3.42M | 37.10 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,026.54 | -7.45 | -0.72% | $298.90B | 440.51K | 15.84 | 64.79 | |
 Philip Morris International Inc.PM | $189.94 | -1.95 | -1.01% | $296.05B | 1.39M | 27.29 | 6.96 | |
 Novartis AGNVS | $152.26 | -1.55 | -1.01% | $289.40B | 695.67K | 22.96 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $114.59 | -4.31 | -3.62% | $284.84B | 5.49M | 27.75 | 4.13 | |
 Royal Bank of CanadaRY | $203.70 | -0.53 | -0.26% | $282.01B | 615.26K | 17.82 | 11.43 | |
 RTX CorporationRTX | $208.87 | -2.84 | -1.34% | $281.50B | 1.02M | 36.77 | 5.68 | |
 Wells Fargo & Co.WFC | $86.84 | 0.15 | +0.17% | $262.60B | 7.40M | 12.62 | 6.88 | |
 Arm Holdings plc - ADRARM | $240.70 | 1.65 | +0.69% | $257.07B | 1.20M | 248.15 | 0.97 | |
 SAP SESAP | $222.30 | 0.76 | +0.34% | $256.58B | 2.13M | 27.93 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.77 | -0.13 | -0.55% | $256.35B | 1.15M | 14.89 | 1.53 | |
 AstraZeneca PLCAZN | $162.34 | -0.36 | -0.22% | $251.76B | 1.77M | 24.27 | 6.69 | |
 Shell plc - ADRSHEL | $91.39 | 0.48 | +0.53% | $251.56B | 3.56M | 10.09 | 9.06 | |
 Arista NetworksANET | $195.59 | 0.21 | +0.11% | $246.68B | 1.63M | 61.70 | 3.17 | |
 BHP Group Limited - ADRBHP | $94.11 | -1.04 | -1.09% | $239.18B | 1.06M | -- | -- | |
 Texas Instruments IncorporatedTXN | $261.30 | 2.66 | +1.03% | $238.63B | 1.62M | 39.77 | 6.57 | |
 GE Vernova Inc.GEV | $894.56 | -17.37 | -1.90% | $238.25B | 1.86M | 25.60 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.07 | 9.67 | +4.43% | $233.53B | 8.51M | 5,701.80 | 0.04 | |
 Toyota Motor Corporation - ADRTM | $196.88 | 2.41 | +1.24% | $233.15B | 219.19K | 8.68 | 22.68 | |
 Amgen IncAMGN | $430.20 | -2.22 | -0.51% | $232.58B | 652.63K | 26.74 | 16.09 | |
 KLA Corporation Common StockKLAC | $175.50 | -0.03 | -0.02% | $229.31B | 2.70M | 47.82 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $617.06 | -5.12 | -0.82% | $228.16B | 513.32K | 33.19 | 18.59 | |
 Linde plc Ordinary ShareLIN | $489.23 | -0.28 | -0.06% | $225.52B | 634.73K | 31.60 | 15.48 | |
 American Express CompanyAXP | $330.94 | -2.26 | -0.68% | $223.49B | 917.23K | 20.08 | 16.48 | |
 Citigroup Inc.C | $131.97 | -0.94 | -0.70% | $221.36B | 2.32M | 14.25 | 9.26 | |
 International Business Machines CorporationIBM | $234.83 | -0.76 | -0.32% | $221.24B | 1.81M | 20.84 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,505.90 | 20.92 | +1.41% | $220.49B | 6.24M | 20.66 | 72.90 | |
 Salesforce, Inc.CRM | $261.75 | 5.75 | +2.25% | $215.42B | 10.94M | 23.86 | 10.97 | |
 Banco Santander S.A.SAN | $14.59 | -0.08 | -0.58% | $211.97B | 4.24M | 11.86 | 1.23 | |
 Verizon CommunicationsVZ | $50.32 | 0.22 | +0.44% | $209.07B | 9.18M | 13.10 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.45 | -0.16 | -0.36% | $200.91B | 4.94M | 11.11 | 4.09 | |
 Toronto Dominion BankTD | $121.10 | -0.15 | -0.12% | $198.43B | 715.73K | 17.99 | 6.73 | |
 Amphenol CorporationAPH | $158.21 | 0.47 | +0.30% | $195.08B | 1.56M | 39.65 | 3.99 | |
 TotalEnergies SETTE | $88.04 | 1.69 | +1.95% | $194.80B | 674.38K | 11.02 | 7.99 | |
 T-Mobile US, Inc.TMUS | $181.48 | 0.11 | +0.06% | $194.67B | 1.25M | 19.00 | 9.55 | |
 PepsiCo, Inc.PEP | $140.29 | -0.78 | -0.55% | $191.48B | 2.53M | 18.39 | 7.63 | |
 Abbott LaboratoriesABT | $110.53 | -1.94 | -1.73% | $191.25B | 4.22M | 35.77 | 3.09 | |
 The Charles Schwab CorporationSCHW | $110.18 | 0.02 | +0.02% | $190.54B | 1.64M | 20.03 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $211.29 | -5.33 | -2.46% | $189.89B | 15.66M | 69.73 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.41 | -5.49 | -3.59% | $189.67B | 4.00M | 99.60 | 1.48 | |
 McDonald's CorporationMCD | $265.59 | 0.59 | +0.22% | $187.94B | 2.17M | 21.58 | 12.31 | |
 The Walt Disney CompanyDIS | $107.55 | -0.55 | -0.51% | $185.70B | 2.71M | 22.17 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.12 | -12.64 | -1.52% | $185.20B | 2.00M | 58.87 | 13.88 | |
 Qualcomm IncQCOM | $170.00 | 5.81 | +3.54% | $181.57B | 5.49M | 19.68 | 8.64 | |
 Gilead Sciences IncGILD | $146.30 | 0.62 | +0.43% | $181.41B | 1.63M | -54.79 | -2.67 | |
 Blackrock, Inc.BLK | $1,157.24 | -7.24 | -0.62% | $179.22B | 265.94K | 27.66 | 41.84 | |
 Union Pacific Corp.UNP | $301.42 | -5.99 | -1.95% | $179.07B | 930.72K | 24.41 | 12.35 | |
 AT&T Inc.T | $26.09 | 0.08 | +0.33% | $178.81B | 16.37M | 8.64 | 3.02 | |
 Analog Devices, Inc.ADI | $364.30 | 2.52 | +0.70% | $176.53B | 678.34K | 43.21 | 8.43 | |
 Southern Copper CorporationSCCO | $208.40 | -1.40 | -0.67% | $175.96B | 412.79K | 30.47 | 6.84 | |
 Deere & CompanyDE | $650.42 | 20.09 | +3.19% | $175.37B | 682.48K | 36.13 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.27 | 0.43 | +0.53% | $171.61B | 5.29M | 18.49 | 4.45 | |
 Welltower Inc.WELL | $236.32 | -1.75 | -0.74% | $170.29B | 2.20M | 108.40 | 2.18 | |
 UBS Group AGUBS | $55.60 | 0.70 | +1.27% | $170.23B | 2.04M | 18.91 | 2.94 | |
 Rio Tinto plcRIO | $102.71 | -0.59 | -0.57% | $167.04B | 815.70K | -- | -- |
Advertisement