Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.13 | -3.10 | -1.43% | $5.16T | 100.68M | 27.02 | 7.91 | |
 Apple Inc.AAPL | $343.46 | 1.46 | +0.43% | $5.00T | 46.34M | 39.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.59 | -8.63 | -2.47% | $4.15T | 21.26M | 17.05 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.91 | -8.00 | -2.32% | $4.11T | 12.41M | 16.86 | 19.91 | |
 Microsoft CorpMSFT | $529.05 | -10.39 | -1.93% | $3.92T | 19.58M | 29.37 | 17.96 | |
 Amazon.Com IncAMZN | $250.00 | -4.76 | -1.87% | $2.69T | 31.67M | 20.05 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.61 | -9.64 | -2.28% | $2.17T | 7.30K | 26.93 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.03 | -2.59 | -1.74% | $1.92T | 79.22M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $709.33 | -27.39 | -3.72% | $1.80T | 17.39M | 26.57 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $328.75 | -15.58 | -4.52% | $1.58T | 23.01M | 42.18 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.72 | -7.72 | -2.13% | $1.39T | 57.81M | 326.34 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $798,000.00 | 8,514.01 | +1.08% | $1.14T | 146.00 | 13,375.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.02 | 6.34 | +1.21% | $1.14T | 1.30K | 13.33 | 39.77 | |
 Eli Lilly & Co.LLY | $1,257.03 | 5.42 | +0.43% | $1.12T | 424.00 | 42.06 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $136.49 | -9.62 | -6.58% | $997.34B | 26.66M | -- | -- | |
 Micron Technology, Inc.MU | $878.84 | -52.40 | -5.63% | $991.01B | 26.70M | 11.80 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.81 | 0.94 | +0.80% | $941.43B | 16.35M | 42.84 | 2.77 | |
 JPMorgan Chase & Co.JPM | $339.72 | 4.19 | +1.25% | $903.84B | 313.00 | 14.28 | 23.84 | |
 Advanced Micro DevicesAMD | $528.75 | -33.48 | -5.95% | $860.90B | 18.76M | 135.57 | 3.89 | |
 VISA Inc.V | $402.61 | 2.86 | +0.72% | $753.26B | 333.00 | 34.12 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.98 | 4.30 | +2.46% | $730.15B | 1.24K | 22.85 | 7.77 | |
 ASML Holding NVASML | $1,641.52 | -15.92 | -0.96% | $631.45B | 1.67M | 40.33 | 40.62 | |
 Johnson & JohnsonJNJ | $255.56 | 2.28 | +0.90% | $613.60B | 562.00 | 38.58 | 6.60 | |
 Mastercard IncorporatedMA | $617.42 | 1.10 | +0.18% | $543.08B | 549.00 | 34.10 | 18.18 | |
 ABBVIE INC.ABBV | $285.42 | 2.02 | +0.71% | $503.46B | 49.00 | 80.48 | 3.54 | |
 Intel CorpINTC | $89.85 | -5.52 | -5.79% | $472.18B | 106.73M | -42.33 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.03 | -14.47 | -7.22% | $442.41B | 28.56M | 157.35 | 1.17 | |
 Chevron CorporationCVX | $224.99 | 5.67 | +2.59% | $437.83B | 698.00 | 21.40 | 10.43 | |
 Costco Wholesale CorpCOST | $989.11 | 11.10 | +1.13% | $437.39B | 1.60M | 47.55 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.39 | -2.46 | -2.24% | $422.55B | 11.65M | 32.09 | 3.34 | |
 Coca-Cola CompanyKO | $93.90 | 1.90 | +2.07% | $401.86B | 3.55K | 28.05 | 3.33 | |
 Oracle CorpORCL | $128.23 | -6.24 | -4.64% | $394.58B | 10.86K | 20.40 | 6.38 | |
 Procter & Gamble CompanyPG | $159.35 | 2.27 | +1.45% | $367.88B | 389.00 | 23.93 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.43 | -5.24 | -1.29% | $360.34B | 6.97K | 22.93 | 17.51 | |
 Bank of America CorporationBAC | $51.23 | -0.47 | -0.91% | $359.46B | 1.16K | 12.21 | 4.21 | |
 Merck & Co., Inc.MRK | $145.95 | 0.76 | +0.52% | $357.40B | 272.00 | 115.89 | 1.25 | |
 Caterpillar Inc.CAT | $730.76 | -4.88 | -0.66% | $340.67B | 347.00 | 31.89 | 23.24 | |
 Lam Research CorpLRCX | $263.94 | -13.52 | -4.87% | $331.12B | 8.28M | 45.94 | 5.76 | |
 GE AerospaceGE | $313.83 | 1.83 | +0.59% | $327.59B | 158.00 | 37.19 | 8.49 | |
 Applied Materials IncAMAT | $409.29 | -20.72 | -4.82% | $325.22B | 6.63M | 35.33 | 11.60 | |
 HSBC Holdings PLCHSBC | $94.57 | 0.03 | +0.03% | $321.27B | 48.00 | 13.32 | 7.05 | |
 Philip Morris International Inc.PM | $205.20 | 5.30 | +2.65% | $315.64B | 12.00 | 29.10 | 6.96 | |
 Home Depot, Inc.HD | $309.63 | 1.39 | +0.45% | $310.04B | 122.00 | 21.75 | 14.29 | |
 Shell plc - ADRSHEL | $106.66 | 3.11 | +3.00% | $300.02B | 1.70K | 11.64 | 9.06 | |
 NetFlix IncNFLX | $70.53 | -2.08 | -2.86% | $292.85B | 32.95M | 22.12 | 3.18 | |
 Dell Technologies Inc.DELL | $451.71 | -21.68 | -4.58% | $291.86B | 2.44K | 26.64 | 17.23 | |
 Novartis AGNVS | $150.62 | 0.24 | +0.16% | $287.32B | 48.00 | 22.80 | 6.63 | |
 Morgan StanleyMS | $180.57 | -1.53 | -0.84% | $286.06B | 94.00 | 14.46 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.00 | -28.27 | -7.63% | $279.18B | 7.29M | 669.22 | 0.51 | |
 Alibaba Group Holding Limited - ADRBABA | $109.11 | -2.02 | -1.82% | $273.20B | 7.03K | 26.59 | 4.13 | |
 Royal Bank of CanadaRY | $197.80 | 1.12 | +0.57% | $272.80B | 478.10K | 17.24 | 11.43 | |
 RTX CorporationRTX | $193.92 | 6.97 | +3.73% | $260.99B | 384.00 | 34.09 | 5.68 | |
 Goldman Sachs Group Inc.GS | $881.26 | -10.02 | -1.12% | $258.26B | 637.00 | 12.75 | 69.55 | |
 SAP SESAP | $224.29 | -0.71 | -0.32% | $257.97B | 445.00 | 28.08 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $690.00 | -6.49 | -0.93% | $256.20B | 43.00 | 37.27 | 18.59 | |
 AstraZeneca PLCAZN | $165.41 | -1.27 | -0.76% | $254.12B | 610.00 | 24.49 | 6.69 | |
 Wells Fargo & Co.WFC | $83.87 | 1.12 | +1.35% | $252.29B | 2.02K | 11.85 | 7.09 | |
 Texas Instruments IncorporatedTXN | $276.48 | -2.64 | -0.95% | $252.19B | 5.35M | 42.03 | 6.57 | |
 GE Vernova Inc.GEV | $921.20 | -5.24 | -0.57% | $248.88B | 253.00 | 26.74 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | 0.02 | +0.09% | $246.96B | 416.00 | 14.34 | 1.53 | |
 Arm Holdings plc - ADRARM | $227.80 | -16.99 | -6.94% | $241.90B | 4.15M | 233.51 | 0.97 | |
 Amgen IncAMGN | $432.49 | -1.54 | -0.35% | $233.41B | 1.57M | 26.83 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.39 | -17.18 | -7.02% | $231.61B | 12.00M | 5,655.00 | 0.04 | |
 Linde plc Ordinary ShareLIN | $498.43 | 5.21 | +1.06% | $229.58B | 1.40M | 32.17 | 15.48 | |
 Arista NetworksANET | $176.98 | -8.60 | -4.63% | $228.23B | 597.00 | 57.09 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $194.61 | 2.67 | +1.39% | $224.35B | 22.00 | 8.40 | 22.68 | |
 International Business Machines CorporationIBM | $232.14 | -1.98 | -0.85% | $218.54B | 641.00 | 20.58 | 11.27 | |
 KLA Corporation Common StockKLAC | $165.74 | -8.72 | -5.00% | $217.50B | 9.05M | 45.41 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.52 | -8.62 | -4.84% | $217.38B | 13.77M | 114.16 | 1.48 | |
 American Express CompanyAXP | $313.59 | -0.28 | -0.09% | $211.85B | 115.00 | 19.04 | 16.48 | |
 BHP Group Limited - ADRBHP | $83.29 | 0.39 | +0.47% | $211.50B | 36.00 | -- | -- | |
 Citigroup Inc.C | $124.26 | 1.05 | +0.85% | $208.48B | 625.00 | 12.13 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $227.83 | -13.41 | -5.56% | $204.14B | 17.18M | 74.97 | 3.03 | |
 Amphenol CorporationAPH | $79.35 | -2.14 | -2.63% | $200.32B | 681.00 | 40.62 | 2.00 | |
 TotalEnergies SETTE | $91.34 | 2.85 | +3.22% | $200.04B | 41.00 | 11.36 | 7.99 | |
 Salesforce, Inc.CRM | $240.70 | -6.04 | -2.45% | $198.06B | 886.00 | 21.94 | 10.97 | |
 Toronto Dominion BankTD | $120.39 | 0.62 | +0.52% | $196.61B | 1.03M | 17.89 | 6.73 | |
 Gilead Sciences IncGILD | $156.19 | -1.18 | -0.75% | $194.10B | 4.49M | -58.63 | -2.67 | |
 Analog Devices, Inc.ADI | $395.44 | -8.51 | -2.11% | $191.71B | 3.22M | 46.93 | 8.43 | |
 The Walt Disney CompanyDIS | $110.59 | -0.09 | -0.08% | $191.01B | 1.94K | 22.81 | 4.85 | |
 Banco Santander S.A.SAN | $13.30 | -0.16 | -1.19% | $190.76B | 37.00 | 10.73 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,299.30 | -95.53 | -6.85% | $186.67B | 8.16M | 17.72 | 72.90 | |
 Verizon CommunicationsVZ | $44.79 | 0.39 | +0.88% | $186.07B | 316.00 | 11.66 | 3.84 | |
 Qualcomm IncQCOM | $172.11 | -6.29 | -3.53% | $183.39B | 9.35M | 19.88 | 8.64 | |
 Abbott LaboratoriesABT | $104.89 | 0.21 | +0.20% | $180.99B | 61.00 | 33.85 | 3.09 | |
 PepsiCo, Inc.PEP | $131.49 | 3.11 | +2.42% | $179.57B | 8.92M | 16.55 | 7.96 | |
 Blackrock, Inc.BLK | $1,134.38 | 13.60 | +1.21% | $175.27B | 94.00 | 25.73 | 43.98 | |
 ConocoPhillipsCOP | $146.51 | 4.78 | +3.37% | $174.81B | 83.00 | 19.25 | 7.56 | |
 Southern Copper CorporationSCCO | $200.51 | -1.18 | -0.59% | $174.36B | 61.00 | 30.19 | 6.84 | |
 Deere & CompanyDE | $641.86 | -8.81 | -1.35% | $173.20B | 998.38K | 35.69 | 18.00 | |
 Welltower Inc.WELL | $234.85 | 0.22 | +0.09% | $171.99B | 1.00 | 109.49 | 2.18 | |
 McDonald's CorporationMCD | $242.97 | 0.47 | +0.19% | $171.71B | 1.06K | 19.71 | 12.31 | |
 Union Pacific Corp.UNP | $289.04 | 0.33 | +0.11% | $171.64B | 1.87M | 23.39 | 12.35 | |
 T-Mobile US, Inc.TMUS | $159.10 | 2.07 | +1.32% | $170.33B | 4.39M | 16.63 | 9.55 | |
 Novo-Nordisk A/SNVO | $38.83 | -0.39 | -0.99% | $169.90B | 10.22K | 9.41 | 4.09 | |
 Pfizer Inc.PFE | $29.58 | 0.14 | +0.48% | $168.17B | 3.94K | 38.82 | 0.76 | |
 NextEra Energy, Inc.NEE | $79.80 | 0.84 | +1.06% | $166.12B | 80.00 | 17.90 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.00 | 0.70 | +2.77% | $165.85B | 758.00 | 6.50 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.59 | 1.31 | +1.61% | $162.07B | 3.00 | 17.44 | 4.72 | |
 Danaher CorporationDHR | $229.04 | -2.46 | -1.06% | $161.82B | 13.00 | 40.89 | 5.63 |