Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $355.63 | 7.12 | +2.04% | $5.17T | 87.14K | 39.68 | 8.97 | |
 Nvidia CorpNVDA | $173.73 | 4.84 | +2.87% | $3.91T | 14.68M | 20.45 | 7.91 | |
 Microsoft CorpMSFT | $521.13 | -12.03 | -2.26% | $3.86T | 53.75K | 27.14 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $293.45 | 6.07 | +2.11% | $3.60T | 285.81K | 15.30 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.63 | 5.71 | +2.00% | $3.57T | 175.27K | 15.15 | 19.16 | |
 Amazon.Com IncAMZN | $266.17 | -4.70 | -1.74% | $2.88T | 131.75K | 21.55 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.35 | 16.87 | +4.25% | $2.09T | 169.35K | 25.99 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.75 | -3.34 | -2.33% | $1.90T | 986.55K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.22 | 13.24 | +3.99% | $1.68T | 372.41K | 44.93 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.77 | -12.62 | -1.97% | $1.61T | 43.39K | 21.42 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.84 | 11.06 | +2.91% | $1.54T | 177.64K | 426.95 | 0.91 | |
 Eli Lilly & Co.LLY | $1,437.29 | 5.00 | +0.35% | $1.31T | 22.91K | 47.85 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $588.24 | 4.90 | +0.84% | $1.25T | 9.62K | 16.48 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $884,835.00 | 9,180.43 | +1.05% | $1.25T | -- | 16,462.05 | 53.75 | |
 Walmart Inc. Common StockWMT | $125.67 | 0.12 | +0.10% | $997.95B | 19.63K | 45.41 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $142.25 | 12.59 | +9.71% | $962.49B | 666.65K | -- | -- | |
 Advanced Micro DevicesAMD | $552.90 | 37.69 | +7.32% | $940.02B | 827.94K | 124.60 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.39 | 1.32 | +0.39% | $914.17B | 1.14K | 14.44 | 23.84 | |
 Micron Technology, Inc.MU | $811.30 | 86.19 | +11.89% | $886.38B | 457.69K | 10.56 | 74.21 | |
 VISA Inc.V | $425.55 | 2.55 | +0.60% | $797.63B | 8.10K | 34.67 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $166.71 | 2.24 | +1.36% | $680.90B | 22.42K | 17.16 | 9.73 | |
 Johnson & JohnsonJNJ | $280.41 | -0.37 | -0.13% | $679.48B | 7.69K | 42.77 | 6.60 | |
 ASML Holding NVASML | $1,534.42 | 26.57 | +1.76% | $587.87B | 37.29K | 37.55 | 40.62 | |
 Mastercard IncorporatedMA | $660.73 | 1.89 | +0.29% | $577.07B | 899.00 | 34.64 | 19.12 | |
 ABBVIE INC.ABBV | $294.98 | 1.09 | +0.37% | $523.62B | 1.65K | 50.99 | 5.81 | |
 Costco Wholesale CorpCOST | $1,087.61 | 21.47 | +2.01% | $482.32B | 5.00K | 52.43 | 20.76 | |
 Coca-Cola CompanyKO | $97.57 | 0.66 | +0.68% | $420.95B | 35.38K | 28.78 | 3.40 | |
 Chevron CorporationCVX | $213.28 | 2.06 | +0.98% | $417.07B | 5.54K | 15.64 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.40 | 3.58 | +2.12% | $409.93B | 78.70K | 118.97 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.76 | 2.61 | +2.66% | $394.65B | 22.07K | 29.97 | 3.34 | |
 Oracle CorpORCL | $128.38 | 10.40 | +8.82% | $391.82B | 138.39K | 19.70 | 6.38 | |
 Procter & Gamble CompanyPG | $167.67 | -0.99 | -0.59% | $389.96B | 4.08K | 25.34 | 6.64 | |
 Merck & Co., Inc.MRK | $147.18 | -0.87 | -0.59% | $364.88B | 3.49K | 152.59 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.94 | -2.18 | -0.54% | $361.50B | 7.32K | 23.04 | 17.51 | |
 GE AerospaceGE | $342.75 | 4.84 | +1.43% | $357.28B | 3.28K | 39.72 | 8.67 | |
 Home Depot, Inc.HD | $351.31 | 0.31 | +0.09% | $352.30B | 582.00 | 24.71 | 14.29 | |
 Bank of America CorporationBAC | $50.67 | -0.01 | -0.02% | $351.56B | 11.19K | 12.10 | 4.21 | |
 Intel CorpINTC | $62.50 | 4.37 | +7.52% | $324.34B | 1.03M | -25.32 | -2.41 | |
 HSBC Holdings PLCHSBC | $90.20 | 0.32 | +0.36% | $307.95B | 31.42K | 11.70 | 7.70 | |
 Philip Morris International Inc.PM | $196.35 | 2.10 | +1.08% | $306.67B | 1.21K | 28.72 | 6.85 | |
 Novartis AGNVS | $160.32 | -2.94 | -1.80% | $306.00B | 6.55K | 30.92 | 5.24 | |
 Applied Materials IncAMAT | $395.08 | 22.55 | +6.05% | $305.93B | 45.82K | 33.23 | 11.60 | |
 Morgan StanleyMS | $190.61 | 3.05 | +1.63% | $297.97B | 1.03K | 15.13 | 12.60 | |
 Lam Research CorpLRCX | $235.88 | 13.49 | +6.07% | $289.19B | 39.98K | 34.44 | 6.71 | |
 AstraZeneca PLCAZN | $185.48 | -1.28 | -0.69% | $288.39B | 4.46K | 26.30 | 7.07 | |
 Royal Bank of CanadaRY | $203.54 | 1.12 | +0.55% | $282.73B | 62.00 | 17.87 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.81 | 9.29 | +3.09% | $278.58B | 10.67K | 39.54 | 7.71 | |
 Shell plc - ADRSHEL | $97.86 | 0.59 | +0.61% | $277.55B | 14.13K | 8.52 | 11.52 | |
 Caterpillar Inc.CAT | $601.61 | 17.04 | +2.91% | $274.33B | 6.17K | 23.52 | 25.49 | |
 RTX CorporationRTX | $201.29 | 1.02 | +0.51% | $273.04B | 1.59K | 32.85 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.47 | 8.11 | +2.48% | $272.32B | 11.82K | 652.42 | 0.51 | |
 SAP SESAP | $234.10 | 0.36 | +0.15% | $269.32B | 8.32K | 28.49 | 8.19 | |
 Goldman Sachs Group Inc.GS | $926.81 | 16.62 | +1.83% | $266.42B | 1.05K | 13.28 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $717.71 | -0.49 | -0.07% | $264.49B | 398.00 | 37.65 | 18.96 | |
 NetflixNFLX | $64.54 | 1.28 | +2.02% | $263.32B | 107.24K | 18.53 | 3.46 | |
 Wells Fargo & Co.WFC | $85.80 | 0.04 | +0.05% | $257.26B | 1.63K | 12.09 | 7.09 | |
 Amgen IncAMGN | $468.11 | 2.88 | +0.62% | $255.99B | 2.12K | 27.45 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $213.00 | -1.78 | -0.83% | $248.53B | 87.00 | 9.62 | 21.93 | |
 Arista NetworksANET | $196.68 | 11.66 | +6.30% | $247.56B | 34.78K | 52.67 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.29 | +1.34% | $246.50B | 490.00 | 14.31 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $101.52 | -1.20 | -1.17% | $242.06B | 934.16K | 23.56 | 4.13 | |
 Linde plc Ordinary ShareLIN | $526.55 | 4.77 | +0.91% | $241.77B | 1.67K | 34.99 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.06 | 3.30 | +1.46% | $232.95B | 18.98K | 5,687.50 | 0.04 | |
 International Business Machines CorporationIBM | $248.22 | 3.69 | +1.51% | $232.85B | 4.25K | 21.00 | 11.73 | |
 Dell Technologies Inc.DELL | $373.68 | 39.30 | +11.75% | $230.16B | 49.36K | 21.01 | 17.23 | |
 American Express CompanyAXP | $323.11 | -0.35 | -0.11% | $217.38B | 1.04K | 18.25 | 17.76 | |
 GE Vernova Inc.GEV | $808.24 | 11.20 | +1.41% | $213.20B | 11.42K | 21.14 | 38.11 | |
 Arm Holdings plc - ADRARM | $203.36 | 21.87 | +12.05% | $211.59B | 49.85K | 227.30 | 0.87 | |
 Gilead Sciences IncGILD | $169.73 | -1.14 | -0.67% | $211.55B | 2.97K | -53.97 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.06 | 0.94 | +1.16% | $206.65B | 5.15K | -- | -- | |
 The Walt Disney CompanyDIS | $119.65 | 0.44 | +0.37% | $206.49B | 3.53K | 24.66 | 4.85 | |
 Citigroup Inc.C | $124.21 | 1.94 | +1.59% | $206.26B | 1.09K | 12.16 | 10.25 | |
 KLA Corporation Common StockKLAC | $161.01 | 8.02 | +5.24% | $205.88B | 24.98K | 39.50 | 4.00 | |
 Toronto Dominion BankTD | $124.28 | 0.41 | +0.33% | $202.67B | 1.00 | 18.44 | 6.73 | |
 PepsiCo, Inc.PEP | $143.94 | 0.33 | +0.23% | $196.28B | 9.60K | 18.09 | 7.96 | |
 Analog Devices, Inc.ADI | $409.08 | 15.78 | +4.01% | $194.91B | 8.29K | 47.72 | 8.43 | |
 McDonald's CorporationMCD | $274.80 | -7.37 | -2.61% | $194.27B | 7.03K | 21.78 | 12.64 | |
 Amphenol CorporationAPH | $79.31 | -0.64 | -0.80% | $194.11B | 25.43K | 34.18 | 2.30 | |
 Verizon CommunicationsVZ | $46.60 | 0.29 | +0.63% | $193.37B | 12.37K | 11.90 | 3.92 | |
 TotalEnergies SETTE | $87.96 | 0.08 | +0.09% | $193.28B | 1.76K | 8.80 | 10.01 | |
 Abbott LaboratoriesABT | $109.29 | -1.17 | -1.06% | $190.30B | 1.31K | 41.00 | 2.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.26 | 2.65 | +1.81% | $189.76B | 6.66K | 89.94 | 1.64 | |
 Blackrock, Inc.BLK | $1,226.31 | 4.16 | +0.34% | $189.75B | 133.00 | 27.94 | 43.98 | |
 Deere & CompanyDE | $691.75 | 4.11 | +0.60% | $186.30B | 195.00 | 38.39 | 18.00 | |
 Qualcomm IncQCOM | $176.57 | 3.04 | +1.75% | $185.65B | 34.42K | 13.66 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.09 | 0.39 | +0.96% | $182.41B | 142.95K | 10.42 | 3.97 | |
 NextEra Energy, Inc.NEE | $85.99 | -0.28 | -0.32% | $181.90B | 1.87K | 15.63 | 5.55 | |
 Welltower Inc.WELL | $247.35 | -0.31 | -0.13% | $181.33B | 243.00 | 107.00 | 2.31 | |
 T-Mobile US, Inc.TMUS | $172.16 | 3.08 | +1.82% | $181.25B | 2.00K | 16.52 | 10.36 | |
 Union Pacific Corp.UNP | $302.11 | 1.49 | +0.50% | $180.44B | 785.00 | 23.67 | 12.83 | |
 Banco Santander S.A.SAN | $12.48 | -0.08 | -0.64% | $179.44B | 25.40K | 10.12 | 1.23 | |
 Salesforce, Inc.CRM | $218.01 | 4.53 | +2.12% | $177.72B | 8.26K | 19.69 | 10.97 | |
 Pfizer Inc.PFE | $29.45 | 0.09 | +0.31% | $168.66B | 31.18K | 42.27 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.08 | -1.97 | -2.29% | $166.75B | 28.41K | 16.94 | 5.00 | |
 Danaher CorporationDHR | $235.31 | -0.80 | -0.34% | $165.22B | 385.00 | 38.44 | 6.11 | |
 ConocoPhillipsCOP | $137.86 | 2.27 | +1.67% | $162.97B | 4.34K | 14.48 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.78 | -0.25 | -0.27% | $160.28B | 166.00 | 15.85 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.49 | -0.22 | -0.82% | $156.34B | 5.92K | 21.31 | -- | |
 Intuitive Surgical Inc.ISRG | $449.53 | -0.51 | -0.11% | $155.06B | 1.76K | 54.09 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.75 | 0.43 | +1.77% | $154.99B | 820.00 | 17.16 | 1.44 |