Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.91 | -0.76 | -0.41% | $4.54T | 79.90M | 46.38 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.25 | 6.82 | +2.08% | $4.05T | 9.57M | 33.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.81 | 6.88 | +2.10% | $4.04T | 14.97M | 33.02 | 10.14 | |
 Apple Inc.AAPL | $255.10 | 7.06 | +2.85% | $3.75T | 28.05M | 34.15 | 7.47 | |
 Microsoft CorpMSFT | $472.54 | 6.59 | +1.41% | $3.51T | 15.27M | 33.61 | 14.06 | |
 Amazon.Com IncAMZN | $238.99 | -0.17 | -0.07% | $2.55T | 16.86M | 33.76 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.92 | 0.05 | +0.02% | $1.74T | 5.60M | 31.45 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.11 | 14.35 | +2.18% | $1.70T | 9.64M | 29.73 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $327.78 | 7.73 | +2.42% | $1.55T | 14.21M | 68.86 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $438.31 | -10.75 | -2.39% | $1.46T | 31.01M | 292.21 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.12 | 4.15 | +0.87% | $1.04T | 2.47M | 15.45 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $724591.27 | 3659.09 | +0.51% | $1.04T | 386.00 | 15446.41 | 46.91 | |
 Eli Lilly & Co.LLY | $1064.57 | 0.28 | +0.03% | $952.81B | 1.02M | 52.08 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.65 | -0.08 | -0.07% | $937.67B | 7.47M | 41.14 | 2.86 | |
 JPMorgan Chase & Co.JPM | $300.63 | 2.91 | +0.98% | $810.55B | 5.84M | 15.02 | 20.01 | |
 VISA Inc.V | $325.73 | -0.45 | -0.14% | $628.01B | 3.43M | 31.90 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.84 | -0.13 | -0.10% | $568.63B | 7.21M | 19.60 | 6.88 | |
 ASML Holding NVASML | $1418.90 | 29.86 | +2.15% | $550.74B | 1.45M | 57.75 | 24.57 | |
 Johnson & JohnsonJNJ | $221.09 | 0.96 | +0.43% | $532.68B | 2.43M | 20.01 | 11.05 | |
 Oracle CorpORCL | $184.25 | 7.09 | +4.00% | $529.38B | 14.30M | 34.63 | 5.32 | |
 Mastercard IncorporatedMA | $524.79 | 0.05 | +0.01% | $471.26B | 2.16M | 33.55 | 15.64 | |
 Micron Technology, Inc.MU | $391.76 | -7.89 | -1.97% | $440.93B | 21.13M | 37.24 | 10.52 | |
 Costco Wholesale CorpCOST | $977.51 | -5.74 | -0.58% | $433.89B | 897.39K | 52.36 | 18.67 | |
 Advanced Micro DevicesAMD | $253.85 | -5.83 | -2.24% | $413.28B | 19.94M | 125.67 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $171.66 | -1.57 | -0.91% | $409.81B | 7.56M | 23.71 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.55 | -1.05 | -0.62% | $401.73B | 14.92M | 401.31 | 0.42 | |
 ABBVIE INC.ABBV | $219.95 | 0.69 | +0.31% | $388.74B | 2.52M | 166.63 | 1.32 | |
 Home Depot, Inc.HD | $386.44 | 2.68 | +0.70% | $384.71B | 1.91M | 26.34 | 14.67 | |
 Bank of America CorporationBAC | $52.12 | 0.40 | +0.76% | $375.88B | 15.76M | 13.61 | 3.83 | |
 NetFlix IncNFLX | $85.90 | -0.22 | -0.26% | $364.36B | 23.43M | 33.95 | 2.53 | |
 Procter & Gamble CompanyPG | $148.89 | -1.26 | -0.84% | $346.02B | 6.01M | 22.06 | 6.75 | |
 Chevron CorporationCVX | $167.02 | 0.30 | +0.18% | $333.93B | 4.56M | 23.49 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.99 | -7.27 | -2.04% | $316.13B | 4.17M | 18.21 | 19.16 | |
 Coca-Cola CompanyKO | $72.80 | -0.08 | -0.12% | $313.14B | 5.82M | 24.10 | 3.02 | |
 GE AerospaceGE | $295.18 | 1.31 | +0.45% | $309.58B | 3.87M | 36.26 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.97 | 2.38 | +3.18% | $304.10B | 10.69M | 28.93 | 2.66 | |
 Caterpillar Inc.CAT | $637.90 | 11.28 | +1.80% | $298.53B | 1.26M | 32.75 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $225.76 | -0.52 | -0.23% | $294.24B | 154.26K | 9.95 | 22.69 | |
 HSBC Holdings PLCHSBC | $85.36 | 1.42 | +1.69% | $293.04B | 868.31K | 17.97 | 4.75 | |
 AstraZeneca PLCAZN | $94.36 | 1.41 | +1.51% | $292.55B | 4.41M | 31.35 | 3.01 | |
 Morgan StanleyMS | $181.58 | 2.58 | +1.44% | $287.44B | 2.81M | 17.78 | 10.21 | |
 Novartis AGNVS | $149.76 | 2.62 | +1.78% | $287.35B | 974.37K | 20.46 | 7.32 | |
 Novo-Nordisk A/SNVO | $63.64 | 1.38 | +2.21% | $282.77B | 13.73M | 18.50 | 3.44 | |
 Lam Research CorpLRCX | $224.63 | 6.69 | +3.07% | $282.14B | 5.30M | 49.48 | 4.54 | |
 Goldman Sachs Group Inc.GS | $930.46 | 11.58 | +1.26% | $279.07B | 1.65M | 18.14 | 51.29 | |
 SAP SESAP | $239.08 | 8.01 | +3.47% | $278.43B | 1.58M | 35.79 | 6.68 | |
 International Business Machines CorporationIBM | $295.35 | 2.91 | +1.00% | $276.08B | 1.43M | 35.33 | 8.36 | |
 Philip Morris International Inc.PM | $175.47 | 2.45 | +1.42% | $273.14B | 1.67M | 31.79 | 5.52 | |
 Wells Fargo & Co.WFC | $88.23 | 1.27 | +1.47% | $272.87B | 6.93M | 14.07 | 6.27 | |
 Merck & Co., Inc.MRK | $107.56 | -0.62 | -0.57% | $266.96B | 4.69M | 14.21 | 7.57 | |
 RTX CorporationRTX | $194.63 | -1.30 | -0.66% | $260.95B | 3.01M | 39.97 | 4.87 | |
 Applied Materials IncAMAT | $320.77 | -1.61 | -0.50% | $254.35B | 2.40M | 36.95 | 8.68 | |
 American Express CompanyAXP | $362.50 | 0.81 | +0.22% | $249.71B | 1.03M | 24.33 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $632.21 | 6.23 | +0.99% | $237.52B | 847.73K | 36.52 | 17.31 | |
 Royal Bank of CanadaRY | $168.11 | -1.61 | -0.95% | $235.39B | 823.95K | 16.76 | 10.03 | |
 McDonald's CorporationMCD | $311.55 | 2.30 | +0.74% | $221.87B | 1.53M | 26.58 | 11.72 | |
 Salesforce, Inc.CRM | $229.65 | 1.59 | +0.70% | $215.18B | 3.58M | 30.66 | 7.49 | |
 Intel CorpINTC | $42.70 | -2.38 | -5.27% | $213.26B | 113.20M | -533.69 | -0.08 | |
 Linde plc Ordinary ShareLIN | $454.01 | 2.44 | +0.54% | $212.00B | 740.74K | 30.41 | 14.93 | |
 T-Mobile US, Inc.TMUS | $188.27 | 2.24 | +1.20% | $210.58B | 2.43M | 18.10 | 10.40 | |
 Shell plc - ADRSHEL | $73.59 | -0.16 | -0.21% | $208.41B | 2.96M | 15.08 | 4.88 | |
 KLA Corporation Common StockKLAC | $1552.09 | 39.31 | +2.60% | $203.93B | 537.99K | 48.73 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.89 | 0.02 | +0.08% | $202.84B | 2.54M | 15.98 | 1.12 | |
 Citigroup Inc.C | $114.89 | 1.30 | +1.14% | $200.77B | 4.59M | 16.48 | 6.97 | |
 PepsiCo, Inc.PEP | $144.94 | 0.36 | +0.25% | $198.19B | 2.60M | 27.56 | 5.26 | |
 The Walt Disney CompanyDIS | $111.43 | 0.45 | +0.40% | $197.61B | 4.37M | 16.24 | 6.86 | |
 Boeing CompanyBA | $250.83 | -1.32 | -0.52% | $196.42B | 4.17M | -18.34 | -13.68 | |
 Amphenol CorporationAPH | $156.49 | 5.50 | +3.64% | $191.55B | 5.41M | 52.16 | 3.00 | |
 Amgen IncAMGN | $349.40 | 4.65 | +1.35% | $188.15B | 1.29M | 27.00 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $528.76 | 4.77 | +0.91% | $187.44B | 1.27M | 67.02 | 7.89 | |
 Abbott LaboratoriesABT | $107.77 | 0.34 | +0.32% | $187.39B | 11.66M | 28.97 | 3.72 | |
 Banco Santander S.A.SAN | $12.66 | 0.26 | +2.14% | $186.02B | 1.57M | 13.47 | 0.94 | |
 The Charles Schwab CorporationSCHW | $103.03 | 0.85 | +0.83% | $183.08B | 3.40M | 22.11 | 4.66 | |
 Rio Tinto plcRIO | $91.50 | 1.07 | +1.19% | $182.62B | 3.69M | -- | -- | |
 Arista NetworksANET | $144.47 | 8.13 | +5.96% | $181.93B | 5.54M | 54.93 | 2.63 | |
 GE Vernova Inc.GEV | $670.32 | 12.54 | +1.91% | $181.87B | 1.87M | 109.17 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $535.29 | 10.88 | +2.07% | $180.90B | 3.40M | 64.96 | 8.24 | |
 Texas Instruments IncorporatedTXN | $196.10 | 2.79 | +1.44% | $178.18B | 4.55M | 35.85 | 5.47 | |
 NextEra Energy, Inc.NEE | $85.56 | 0.75 | +0.88% | $178.18B | 4.49M | 27.25 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.83 | -1.06 | -0.77% | $178.13B | 3.65M | 101.35 | 1.35 | |
 Blackrock, Inc.BLK | $1129.23 | -0.68 | -0.06% | $175.14B | 370.72K | 31.88 | 35.42 | |
 BHP Group Limited - ADRBHP | $68.83 | 1.31 | +1.94% | $174.77B | 3.17M | -- | -- | |
 Accenture PLCACN | $281.30 | 0.23 | +0.08% | $173.12B | 1.67M | 23.25 | 12.10 | |
 Uber Technologies, Inc.UBER | $82.63 | 0.32 | +0.39% | $171.69B | 9.95M | 10.62 | 7.78 | |
 Gilead Sciences IncGILD | $137.69 | 1.75 | +1.29% | $170.82B | 4.53M | 21.35 | 6.45 | |
 Danaher CorporationDHR | $237.28 | 2.28 | +0.97% | $167.61B | 2.05M | 48.92 | 4.85 | |
 Verizon CommunicationsVZ | $39.71 | 0.19 | +0.49% | $167.44B | 12.05M | 8.49 | 4.68 | |
 AT&T Inc.T | $23.57 | -0.02 | -0.06% | $167.13B | 22.11M | 7.65 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $149.91 | -3.33 | -2.17% | $166.47B | 3.78M | 33.09 | 4.53 | |
 HDFC Bank LimitedHDB | $32.23 | 0.16 | +0.51% | $165.28B | 2.64M | 19.41 | 1.66 | |
 Qualcomm IncQCOM | $154.42 | -1.40 | -0.90% | $164.93B | 3.38M | 31.58 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5092.17 | -6.33 | -0.12% | $164.14B | 83.88K | 33.10 | 153.86 | |
 S&P Global Inc.SPGI | $534.86 | 1.25 | +0.23% | $161.96B | 485.74K | 38.90 | 13.75 | |
 Toronto Dominion BankTD | $95.12 | 0.01 | +0.01% | $159.49B | 787.55K | 11.28 | 8.43 | |
 Southern Copper CorporationSCCO | $191.67 | 7.37 | +4.00% | $157.00B | 2.09M | 40.18 | 4.77 | |
 Intuit IncINTU | $562.47 | -1.50 | -0.27% | $156.52B | 1.14M | 38.45 | 14.63 | |
 Lowe's Companies Inc.LOW | $276.86 | 0.13 | +0.05% | $155.31B | 785.92K | 22.96 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.89 | 0.51 | +0.48% | $151.74B | 3.13M | 11.16 | 9.58 | |
 UBS Group AGUBS | $48.19 | 0.64 | +1.34% | $150.53B | 999.28K | 21.70 | 2.22 | |
 TotalEnergies SETTE | $70.06 | 0.86 | +1.24% | $150.11B | 576.57K | 11.32 | 6.19 |
Advertisement