Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $342.48 | 2.40 | +0.71% | $5.03T | 32.09M | 43.30 | 7.91 | |
 Nvidia CorpNVDA | $194.33 | -2.68 | -1.36% | $4.71T | 93.43M | 39.66 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.93 | 6.22 | +1.86% | $4.16T | 17.89M | 31.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.58 | 6.98 | +2.10% | $4.15T | 11.99M | 31.41 | 10.81 | |
 Microsoft CorpMSFT | $397.61 | 4.26 | +1.08% | $2.95T | 26.83M | 24.87 | 15.99 | |
 Amazon.Com IncAMZN | $231.18 | 0.32 | +0.14% | $2.49T | 24.55M | 32.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $384.64 | -7.67 | -1.96% | $1.99T | 15.63M | 36.12 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.04 | 1.13 | +0.30% | $1.82T | 11.07M | 74.62 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.89 | 0.49 | +0.08% | $1.51T | 9.58M | 25.27 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.41 | -2.00 | -1.72% | $1.51T | 40.03M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $304.20 | -3.24 | -1.05% | $1.20T | 27.35M | 281.67 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.28 | -4.09 | -0.80% | $1.10T | 2.25M | 16.37 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $762,300.65 | -5,709.36 | -0.74% | $1.10T | 114.00 | 16,372.44 | 46.56 | |
 Eli Lilly & Co.LLY | $1,214.37 | -6.29 | -0.52% | $1.08T | 1.17M | 52.91 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $133.29 | 3.12 | +2.40% | $946.17B | 54.09M | -- | -- | |
 JPMorgan Chase & Co.JPM | $347.37 | -9.94 | -2.78% | $923.39B | 4.98M | 17.36 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.43 | 1.33 | +1.18% | $910.64B | 13.78M | 41.76 | 2.74 | |
 Micron Technology, Inc.MU | $769.44 | -51.09 | -6.23% | $869.00B | 50.18M | 36.33 | 21.18 | |
 Advanced Micro DevicesAMD | $444.99 | -9.63 | -2.12% | $725.60B | 23.96M | 167.92 | 2.65 | |
 VISA Inc.V | $369.48 | 2.89 | +0.79% | $702.65B | 8.04M | 34.66 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.14 | 3.10 | +2.02% | $647.18B | 8.29M | 23.34 | 6.69 | |
 Johnson & JohnsonJNJ | $265.51 | -1.22 | -0.46% | $639.85B | 3.33M | 24.03 | 11.05 | |
 ASML Holding NVASML | $1,593.63 | 10.68 | +0.67% | $612.11B | 1.91M | 61.72 | 25.82 | |
 Mastercard IncorporatedMA | $564.26 | 1.51 | +0.27% | $498.57B | 2.22M | 34.16 | 16.52 | |
 ABBVIE INC.ABBV | $264.45 | 1.25 | +0.47% | $467.22B | 3.33M | 112.05 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.13 | -0.45 | -0.39% | $453.77B | 13.67M | 40.40 | 2.85 | |
 Costco Wholesale CorpCOST | $972.66 | 6.08 | +0.63% | $431.35B | 1.03M | 50.58 | 19.23 | |
 Bank of America CorporationBAC | $61.44 | -1.18 | -1.89% | $431.16B | 24.15M | 16.04 | 3.83 | |
 Intel CorpINTC | $85.34 | -0.96 | -1.11% | $430.44B | 95.55M | -1,066.72 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.57 | -4.22 | -0.98% | $385.57B | 3.34M | 32.19 | 13.19 | |
 Coca-Cola CompanyKO | $88.97 | 0.70 | +0.79% | $382.79B | 14.65M | 29.27 | 3.04 | |
 Chevron CorporationCVX | $191.19 | 3.61 | +1.93% | $380.78B | 4.81M | 28.71 | 6.66 | |
 GE AerospaceGE | $355.85 | -7.74 | -2.13% | $369.21B | 2.15M | 43.72 | 8.14 | |
 Caterpillar Inc.CAT | $792.34 | -48.51 | -5.77% | $364.95B | 4.34M | 42.10 | 18.82 | |
 Applied Materials IncAMAT | $456.24 | -20.22 | -4.24% | $362.24B | 6.09M | 46.70 | 9.77 | |
 HSBC Holdings PLCHSBC | $103.56 | -0.14 | -0.13% | $355.18B | 1.07M | 17.12 | 6.05 | |
 Oracle CorpORCL | $120.50 | 0.54 | +0.45% | $347.11B | 17.65M | 21.63 | 5.57 | |
 Home Depot, Inc.HD | $340.87 | -3.60 | -1.05% | $339.89B | 2.33M | 23.95 | 14.23 | |
 Procter & Gamble CompanyPG | $144.61 | -4.27 | -2.87% | $336.74B | 10.37M | 21.42 | 6.75 | |
 Lam Research CorpLRCX | $262.40 | -7.21 | -2.67% | $328.15B | 9.74M | 53.77 | 4.88 | |
 Morgan StanleyMS | $205.93 | -5.65 | -2.67% | $323.73B | 3.88M | 20.17 | 10.21 | |
 Merck & Co., Inc.MRK | $130.63 | -1.19 | -0.90% | $322.63B | 3.69M | 17.94 | 7.28 | |
 Philip Morris International Inc.PM | $199.12 | -1.05 | -0.52% | $310.36B | 2.00M | 27.39 | 7.27 | |
 NetFlix IncNFLX | $73.40 | 1.01 | +1.39% | $305.62B | 29.37M | 29.01 | 2.53 | |
 Novartis AGNVS | $158.70 | -1.15 | -0.72% | $301.65B | 1.25M | 22.17 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.35 | 1.82 | +1.48% | $300.51B | 17.91M | 198.97 | 0.63 | |
 RTX CorporationRTX | $218.40 | -0.18 | -0.08% | $294.35B | 3.84M | 44.03 | 4.96 | |
 Goldman Sachs Group Inc.GS | $994.42 | -38.92 | -3.77% | $293.36B | 2.21M | 19.39 | 51.29 | |
 Royal Bank of CanadaRY | $208.56 | -3.81 | -1.80% | $289.83B | 822.80K | 19.96 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $116.52 | 1.33 | +1.15% | $279.27B | 5.76M | 21.98 | 5.30 | |
 AstraZeneca PLCAZN | $173.59 | 1.11 | +0.64% | $269.21B | 1.73M | 29.93 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.28 | -1.72 | -0.54% | $258.58B | 3.83M | 175.29 | 1.81 | |
 Wells Fargo & Co.WFC | $84.35 | -2.52 | -2.90% | $255.45B | 9.01M | 13.45 | 6.27 | |
 Texas Instruments IncorporatedTXN | $278.50 | 1.43 | +0.52% | $254.34B | 5.00M | 51.19 | 5.44 | |
 Arm Holdings plc - ADRARM | $235.25 | -9.50 | -3.88% | $251.26B | 5.34M | 313.66 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.27 | -0.16 | -0.73% | $251.10B | 2.28M | 19.53 | 1.14 | |
 Dell Technologies Inc.DELL | $381.55 | -10.55 | -2.69% | $246.54B | 4.69M | 43.76 | 8.72 | |
 GE Vernova Inc.GEV | $919.08 | -24.30 | -2.58% | $244.78B | 2.83M | 51.63 | 17.80 | |
 Shell plc - ADRSHEL | $88.25 | 2.05 | +2.37% | $244.17B | 6.39M | 14.71 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.77 | 1.59 | +0.31% | $237.08B | 1.11M | 35.15 | 14.59 | |
 KLA Corporation Common StockKLAC | $177.03 | -13.78 | -7.22% | $231.24B | 13.83M | 5.15 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $195.13 | 8.82 | +4.74% | $231.05B | 640.77K | 10.29 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.91 | 0.95 | +1.86% | $229.53B | 6.49M | 14.96 | 3.47 | |
 American Express CompanyAXP | $334.15 | -2.48 | -0.74% | $225.65B | 1.79M | 21.71 | 15.39 | |
 SAP SESAP | $187.46 | 8.29 | +4.62% | $218.87B | 4.78M | 26.59 | 7.05 | |
 International Business Machines CorporationIBM | $229.03 | 1.48 | +0.65% | $215.78B | 5.10M | 20.54 | 11.15 | |
 Citigroup Inc.C | $128.24 | -4.23 | -3.20% | $215.10B | 8.35M | 18.40 | 6.97 | |
 BHP Group Limited - ADRBHP | $84.38 | 0.59 | +0.70% | $214.35B | 2.33M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $573.79 | -2.62 | -0.46% | $213.23B | 1.40M | 32.34 | 17.74 | |
 Amgen IncAMGN | $389.32 | -3.78 | -0.96% | $210.12B | 1.49M | 27.36 | 14.23 | |
 Arista NetworksANET | $162.90 | -6.81 | -4.01% | $205.12B | 5.37M | 59.02 | 2.76 | |
 Verizon CommunicationsVZ | $47.05 | -1.14 | -2.36% | $196.48B | 28.98M | 11.62 | 4.05 | |
 Toronto Dominion BankTD | $118.64 | -1.77 | -1.47% | $196.01B | 1.75M | 13.11 | 9.05 | |
 PepsiCo, Inc.PEP | $143.11 | 0.25 | +0.17% | $195.33B | 5.54M | 23.85 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.45 | -0.94 | -0.51% | $194.64B | 4.87M | 18.69 | 9.71 | |
 Banco Santander S.A.SAN | $13.59 | -0.39 | -2.82% | $194.20B | 5.85M | 13.45 | 1.01 | |
 McDonald's CorporationMCD | $271.37 | -1.65 | -0.60% | $192.81B | 2.14M | 22.71 | 11.95 | |
 TotalEnergies SETTE | $86.55 | 2.37 | +2.82% | $192.17B | 959.51K | 14.95 | 5.79 | |
 Abbott LaboratoriesABT | $107.58 | 0.31 | +0.29% | $187.39B | 6.87M | 28.92 | 3.72 | |
 Amphenol CorporationAPH | $152.30 | 8.45 | +5.87% | $187.36B | 8.30M | 45.60 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $181.36 | -0.44 | -0.24% | $184.67B | 4.56M | -245.08 | -0.74 | |
 NextEra Energy, Inc.NEE | $88.51 | -0.77 | -0.86% | $184.60B | 4.56M | 26.90 | 3.29 | |
 The Charles Schwab CorporationSCHW | $105.36 | -0.61 | -0.58% | $183.23B | 4.41M | 22.61 | 4.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.15 | 46.85 | +6.27% | $179.68B | 7.71M | 89.84 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $161.95 | 1.15 | +0.72% | $178.91B | 2.04M | 33.19 | 4.88 | |
 Analog Devices, Inc.ADI | $363.87 | -1.96 | -0.54% | $177.24B | 2.53M | 66.52 | 5.47 | |
 Union Pacific Corp.UNP | $292.17 | -2.28 | -0.78% | $173.57B | 1.82M | 24.41 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.37 | 2.09 | +1.60% | $171.77B | 4.79M | 142.33 | 0.93 | |
 UBS Group AGUBS | $52.40 | 0.37 | +0.70% | $171.74B | 2.51M | 22.20 | 2.36 | |
 Qualcomm IncQCOM | $162.34 | -0.54 | -0.33% | $171.10B | 10.28M | 33.54 | 4.84 | |
 Boeing CompanyBA | $216.70 | -4.86 | -2.19% | $170.82B | 6.02M | 107.81 | 2.01 | |
 The Walt Disney CompanyDIS | $98.33 | -0.56 | -0.56% | $170.76B | 6.62M | 14.46 | 6.80 | |
 Blackrock, Inc.BLK | $1,101.20 | 3.65 | +0.33% | $170.68B | 611.42K | 31.09 | 35.42 | |
 Welltower Inc.WELL | $241.12 | -2.45 | -1.01% | $170.21B | 1.60M | 172.23 | 1.40 | |
 Western Digital Corp.WDC | $484.46 | 20.95 | +4.52% | $166.98B | 7.46M | 48.59 | 9.97 | |
 Gilead Sciences IncGILD | $134.01 | -0.31 | -0.23% | $166.38B | 3.76M | 19.79 | 6.77 | |
 Deere & CompanyDE | $615.45 | -24.39 | -3.81% | $166.13B | 900.65K | 34.69 | 17.74 | |
 AT&T Inc.T | $23.88 | -0.78 | -3.15% | $163.66B | 54.63M | 7.83 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.65 | 1.45 | +1.74% | $163.50B | 2.44M | 24.61 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.27 | -0.32 | -1.26% | $160.53B | 1.58M | 21.06 | 1.20 |
Advertisement