Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.69 | 4.63 | +2.29% | $4.97T | 92.16M | 26.04 | 7.91 | |
 Apple Inc.AAPL | $331.90 | -6.42 | -1.90% | $4.81T | 63.27M | 37.83 | 8.72 | |
 Microsoft CorpMSFT | $520.99 | 13.87 | +2.74% | $3.84T | 20.03M | 26.95 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.03 | 1.04 | +0.37% | $3.42T | 35.04M | 14.53 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.40T | 23.41M | 14.45 | 19.16 | |
 Amazon.Com IncAMZN | $250.69 | 5.06 | +2.06% | $2.69T | 37.90M | 20.09 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.80 | 6.17 | +1.55% | $2.10T | 9.42M | 26.02 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.31 | 4.94 | +3.62% | $1.89T | 73.33M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.03 | 14.30 | +2.36% | $1.61T | 13.81M | 21.08 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.13 | 9.90 | +3.07% | $1.58T | 17.30M | 42.21 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.50 | -5.32 | -1.32% | $1.54T | 26.67M | 429.33 | 0.91 | |
 Eli Lilly & Co.LLY | $1,409.38 | -1.61 | -0.11% | $1.26T | 2.84M | 45.96 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $836,445.13 | 1,804.40 | +0.22% | $1.19T | 251.00 | 14,018.64 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.07 | 0.96 | +0.17% | $1.19T | 5.52M | 14.01 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.79 | 3.08 | +2.09% | $1.07T | 14.95M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.86 | -2.83 | -2.22% | $986.49B | 21.21M | 44.89 | 2.77 | |
 Micron Technology, Inc.MU | $855.10 | 21.51 | +2.58% | $960.75B | 21.41M | 11.44 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.98 | -2.60 | -0.76% | $896.88B | 6.76M | 14.17 | 23.84 | |
 Advanced Micro DevicesAMD | $483.90 | 17.06 | +3.65% | $829.24B | 35.34M | 130.58 | 3.89 | |
 VISA Inc.V | $420.42 | -5.09 | -1.20% | $786.01B | 5.52M | 34.11 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.46 | -2.21 | -1.23% | $722.80B | 11.58M | 18.21 | 9.73 | |
 Johnson & JohnsonJNJ | $266.17 | -4.39 | -1.62% | $640.66B | 6.51M | 40.32 | 6.60 | |
 ASML Holding NVASML | $1,552.14 | 26.00 | +1.70% | $594.70B | 1.20M | 37.99 | 40.62 | |
 Mastercard IncorporatedMA | $647.18 | -10.92 | -1.66% | $563.39B | 3.40M | 33.82 | 19.12 | |
 ABBVIE INC.ABBV | $286.00 | -2.84 | -0.98% | $504.03B | 5.37M | 49.09 | 5.81 | |
 Costco Wholesale CorpCOST | $1,019.26 | -21.29 | -2.05% | $450.08B | 1.92M | 48.92 | 20.76 | |
 Chevron CorporationCVX | $225.27 | -2.50 | -1.10% | $440.01B | 7.37M | 16.50 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.40 | -2.94 | -1.65% | $414.96B | 53.13M | 147.59 | 1.17 | |
 Coca-Cola CompanyKO | $94.80 | -1.03 | -1.07% | $408.04B | 16.11M | 27.90 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.97 | 1.36 | +1.34% | $405.00B | 20.17M | 30.76 | 3.34 | |
 Oracle CorpORCL | $126.19 | 6.97 | +5.85% | $377.93B | 84.54M | 19.54 | 6.38 | |
 Procter & Gamble CompanyPG | $162.06 | -1.50 | -0.92% | $375.48B | 10.68M | 24.40 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.44 | 4.00 | +1.00% | $357.24B | 4.09M | 22.73 | 17.51 | |
 Merck & Co., Inc.MRK | $144.67 | -3.69 | -2.49% | $356.12B | 8.89M | 148.81 | 0.97 | |
 Bank of America CorporationBAC | $49.66 | 0.09 | +0.18% | $343.06B | 51.92M | 11.77 | 4.21 | |
 Home Depot, Inc.HD | $333.66 | -7.49 | -2.20% | $331.98B | 3.80M | 23.29 | 14.29 | |
 GE AerospaceGE | $320.67 | 4.89 | +1.55% | $331.73B | 5.42M | 36.88 | 8.67 | |
 Philip Morris International Inc.PM | $208.03 | -0.26 | -0.12% | $322.64B | 3.25M | 30.22 | 6.85 | |
 Intel CorpINTC | $60.55 | 0.58 | +0.97% | $318.94B | 149.26M | -24.90 | -2.41 | |
 Applied Materials IncAMAT | $381.92 | 7.39 | +1.97% | $301.92B | 5.60M | 32.80 | 11.60 | |
 Novartis AGNVS | $159.26 | -2.26 | -1.40% | $300.80B | 1.34M | 30.40 | 5.24 | |
 Shell plc - ADRSHEL | $104.20 | -0.74 | -0.71% | $295.18B | 5.53M | 9.03 | 11.52 | |
 Morgan StanleyMS | $186.09 | 0.36 | +0.19% | $291.41B | 5.34M | 14.78 | 12.60 | |
 HSBC Holdings PLCHSBC | $84.49 | -1.42 | -1.65% | $289.04B | 1.92M | 10.98 | 7.70 | |
 Lam Research CorpLRCX | $230.72 | 3.16 | +1.39% | $286.46B | 11.33M | 34.11 | 6.71 | |
 Caterpillar Inc.CAT | $623.94 | 10.32 | +1.68% | $285.69B | 3.51M | 24.38 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.20 | -1.52 | -0.43% | $285.68B | 5.46M | 684.41 | 0.51 | |
 Texas Instruments IncorporatedTXN | $312.49 | 10.47 | +3.47% | $285.52B | 9.91M | 40.51 | 7.71 | |
 AstraZeneca PLCAZN | $183.88 | -2.70 | -1.45% | $285.20B | 3.89M | 26.01 | 7.07 | |
 Royal Bank of CanadaRY | $203.61 | -0.96 | -0.47% | $277.81B | 659.86K | 17.56 | 11.43 | |
 RTX CorporationRTX | $203.82 | 1.03 | +0.51% | $274.17B | 4.44M | 32.98 | 6.16 | |
 SAP SESAP | $230.31 | -3.31 | -1.42% | $267.93B | 1.59M | 28.34 | 8.19 | |
 NetFlix IncNFLX | $63.42 | 1.08 | +1.73% | $262.22B | 36.75M | 18.20 | 3.46 | |
 Dell Technologies Inc.DELL | $408.40 | 15.62 | +3.98% | $262.17B | 4.71M | 23.93 | 17.23 | |
 Goldman Sachs Group Inc.GS | $896.09 | -2.63 | -0.29% | $260.16B | 1.44M | 12.85 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $698.34 | 15.69 | +2.30% | $259.01B | 1.65M | 36.95 | 18.96 | |
 Wells Fargo & Co.WFC | $85.53 | -0.36 | -0.42% | $255.96B | 18.67M | 12.03 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.68 | 2.87 | +1.19% | $249.83B | 6.36M | 6,099.73 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $100.36 | -1.14 | -1.12% | $249.18B | 6.56M | 24.25 | 4.13 | |
 Amgen IncAMGN | $461.26 | -4.19 | -0.90% | $246.39B | 2.38M | 28.33 | 16.09 | |
 GE Vernova Inc.GEV | $918.20 | 55.95 | +6.49% | $242.63B | 3.15M | 24.05 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | -0.18 | -0.84% | $241.74B | 2.99M | 14.04 | 1.53 | |
 Arista NetworksANET | $169.91 | 5.77 | +3.52% | $234.98B | 12.81M | 58.77 | 3.17 | |
 International Business Machines CorporationIBM | $250.04 | -2.47 | -0.98% | $234.91B | 3.45M | 21.19 | 11.73 | |
 Linde plc Ordinary ShareLIN | $511.55 | -8.17 | -1.57% | $233.29B | 2.20M | 33.77 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $193.00 | -2.83 | -1.45% | $227.76B | 309.98K | 8.53 | 22.68 | |
 Arm Holdings plc - ADRARM | $202.49 | 5.70 | +2.90% | $218.03B | 3.50M | 210.46 | 0.97 | |
 American Express CompanyAXP | $325.50 | -2.48 | -0.76% | $217.59B | 2.35M | 18.27 | 17.76 | |
 Amphenol CorporationAPH | $84.19 | 4.35 | +5.45% | $207.42B | 15.65M | 36.57 | 2.30 | |
 Gilead Sciences IncGILD | $167.47 | -2.86 | -1.68% | $207.24B | 6.62M | -52.88 | -3.16 | |
 TotalEnergies SETTE | $92.70 | -0.08 | -0.09% | $203.80B | 1.10M | 9.24 | 10.01 | |
 Toronto Dominion BankTD | $124.74 | -0.30 | -0.24% | $203.69B | 698.67K | 18.53 | 6.73 | |
 KLA Corporation Common StockKLAC | $156.20 | 3.09 | +2.02% | $202.61B | 11.83M | 38.88 | 4.00 | |
 Citigroup Inc.C | $122.71 | -0.39 | -0.32% | $202.18B | 8.02M | 11.92 | 10.25 | |
 Analog Devices, Inc.ADI | $419.79 | 6.94 | +1.68% | $201.65B | 4.49M | 49.37 | 8.43 | |
 BHP Group Limited - ADRBHP | $78.13 | -1.94 | -2.42% | $198.41B | 3.34M | -- | -- | |
 The Walt Disney CompanyDIS | $114.18 | 1.07 | +0.95% | $196.82B | 11.57M | 23.50 | 4.85 | |
 Abbott LaboratoriesABT | $109.40 | -0.76 | -0.69% | $188.96B | 7.30M | 40.75 | 2.68 | |
 Verizon CommunicationsVZ | $45.24 | 0.19 | +0.42% | $187.11B | 26.73M | 11.52 | 3.92 | |
 PepsiCo, Inc.PEP | $137.27 | -3.15 | -2.24% | $187.11B | 8.41M | 17.25 | 7.96 | |
 McDonald's CorporationMCD | $263.04 | -2.60 | -0.98% | $184.94B | 6.10M | 21.23 | 12.31 | |
 Salesforce, Inc.CRM | $222.20 | -3.98 | -1.76% | $181.97B | 6.71M | 20.16 | 10.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.57 | -13.65 | -8.74% | $181.74B | 24.80M | 95.44 | 1.48 | |
 Deere & CompanyDE | $665.83 | -1.77 | -0.27% | $180.19B | 899.69K | 37.13 | 18.00 | |
 Blackrock, Inc.BLK | $1,161.32 | -5.83 | -0.50% | $178.64B | 731.11K | 26.27 | 43.98 | |
 NextEra Energy, Inc.NEE | $84.33 | -0.70 | -0.82% | $178.17B | 11.35M | 15.31 | 5.55 | |
 Novo-Nordisk A/SNVO | $40.19 | -0.26 | -0.64% | $177.11B | 12.16M | 9.82 | 4.09 | |
 Welltower Inc.WELL | $241.17 | 2.17 | +0.91% | $175.98B | 2.44M | 103.84 | 2.31 | |
 ConocoPhillipsCOP | $144.40 | -2.44 | -1.66% | $175.55B | 9.27M | 19.33 | 7.56 | |
 Union Pacific Corp.UNP | $303.43 | -3.57 | -1.16% | $175.33B | 2.37M | 23.00 | 12.83 | |
 Qualcomm IncQCOM | $164.43 | 2.35 | +1.45% | $174.14B | 11.58M | 18.87 | 8.64 | |
 Pfizer Inc.PFE | $30.00 | -0.67 | -2.18% | $171.61B | 53.06M | 39.62 | 0.76 | |
 Banco Santander S.A.SAN | $11.34 | -0.12 | -1.05% | $164.27B | 6.73M | 9.26 | 1.23 | |
 T-Mobile US, Inc.TMUS | $154.41 | -5.74 | -3.58% | $163.70B | 5.66M | 14.92 | 10.36 | |
 Danaher CorporationDHR | $230.11 | 2.14 | +0.94% | $161.59B | 2.80M | 37.62 | 6.11 | |
 Sandisk Corporation Common StockSNDK | $1,126.52 | 51.44 | +4.78% | $161.03B | 8.56M | 8.96 | 124.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.15 | -2.82 | -3.36% | $159.78B | 3.43M | 16.23 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $440.75 | 3.88 | +0.89% | $154.37B | 1.75M | 52.84 | 8.27 | |
 The Charles Schwab CorporationSCHW | $89.28 | 0.57 | +0.64% | $153.95B | 8.76M | 15.19 | 5.86 | |
 Accenture PLCACN | $254.56 | -6.38 | -2.45% | $153.59B | 5.69M | 18.51 | 13.56 |