Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.10 | 0.23 | +0.11% | $4.97T | 75.21M | 41.86 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.29 | 3.52 | +0.98% | $4.41T | 16.42M | 33.42 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $359.29 | 2.73 | +0.77% | $4.38T | 10.32M | 33.24 | 10.81 | |
 Apple Inc.AAPL | $290.37 | -5.26 | -1.78% | $4.26T | 23.67M | 36.71 | 7.91 | |
 Microsoft CorpMSFT | $387.64 | -2.70 | -0.69% | $2.88T | 24.93M | 24.24 | 15.99 | |
 Amazon.Com IncAMZN | $236.57 | -4.94 | -2.05% | $2.54T | 35.16M | 32.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.16 | 3.09 | +0.73% | $2.20T | 7.28M | 39.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.74 | -4.83 | -1.25% | $1.81T | 14.66M | 74.36 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $400.82 | 1.67 | +0.42% | $1.51T | 47.88M | 371.13 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $565.84 | -2.59 | -0.46% | $1.44T | 8.68M | 24.08 | 23.50 | |
 Micron Technology, Inc.MU | $995.23 | -0.64 | -0.06% | $1.12T | 32.82M | 46.99 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.76 | 0.97 | +0.20% | $1.05T | 2.33M | 15.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $729678.89 | 3097.89 | +0.43% | $1.05T | 115.00 | 15671.80 | 46.56 | |
 Eli Lilly & Co.LLY | $1139.62 | -21.33 | -1.84% | $1.02T | 1.26M | 49.66 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.89 | 0.39 | +0.32% | $962.04B | 8.14M | 44.12 | 2.74 | |
 JPMorgan Chase & Co.JPM | $319.99 | 6.50 | +2.07% | $857.42B | 3.84M | 15.99 | 20.01 | |
 Advanced Micro DevicesAMD | $515.02 | 26.57 | +5.44% | $839.79B | 23.48M | 194.35 | 2.65 | |
 ASML Holding NVASML | $1882.54 | -16.94 | -0.89% | $725.56B | 2.01M | 72.91 | 25.82 | |
 Intel CorpINTC | $125.83 | 8.87 | +7.59% | $632.44B | 119.65M | -1572.92 | -0.08 | |
 VISA Inc.V | $321.44 | 2.39 | +0.75% | $611.30B | 3.54M | 30.15 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.22 | 0.62 | +0.43% | $610.24B | 9.58M | 22.01 | 6.69 | |
 Johnson & JohnsonJNJ | $240.67 | 2.34 | +0.98% | $579.35B | 3.20M | 21.78 | 11.05 | |
 Oracle CorpORCL | $181.20 | -2.90 | -1.57% | $521.15B | 19.41M | 32.53 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.33 | -0.50 | -0.41% | $478.21B | 8.47M | 42.57 | 2.85 | |
 Lam Research CorpLRCX | $371.52 | 9.00 | +2.48% | $464.61B | 5.71M | 76.13 | 4.88 | |
 Applied Materials IncAMAT | $568.85 | 16.21 | +2.93% | $451.65B | 4.79M | 58.22 | 9.77 | |
 Costco Wholesale CorpCOST | $978.30 | 2.61 | +0.27% | $433.86B | 824.52K | 50.87 | 19.23 | |
 Mastercard IncorporatedMA | $487.31 | 0.80 | +0.17% | $430.58B | 1.72M | 29.50 | 16.52 | |
 Caterpillar Inc.CAT | $912.32 | 14.69 | +1.64% | $420.21B | 1.16M | 48.48 | 18.82 | |
 Arm Holdings plc - ADRARM | $379.91 | 37.68 | +11.01% | $405.78B | 12.42M | 506.55 | 0.75 | |
 ABBVIE INC.ABBV | $227.12 | 2.35 | +1.05% | $401.28B | 2.22M | 96.24 | 2.36 | |
 Bank of America CorporationBAC | $55.84 | 0.68 | +1.22% | $396.24B | 20.56M | 14.58 | 3.83 | |
 Chevron CorporationCVX | $187.41 | 1.59 | +0.86% | $373.25B | 4.99M | 28.14 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.74 | 2.19 | +0.54% | $370.29B | 4.15M | 30.91 | 13.19 | |
 Coca-Cola CompanyKO | $82.65 | 0.12 | +0.15% | $355.62B | 6.67M | 27.19 | 3.04 | |
 GE AerospaceGE | $334.50 | 1.74 | +0.52% | $349.00B | 1.91M | 41.09 | 8.14 | |
 Procter & Gamble CompanyPG | $149.74 | 1.40 | +0.95% | $348.69B | 3.41M | 22.18 | 6.75 | |
 NetFlix IncNFLX | $80.70 | -0.57 | -0.70% | $339.83B | 20.32M | 31.90 | 2.53 | |
 Morgan StanleyMS | $214.95 | 2.29 | +1.08% | $339.03B | 2.60M | 21.05 | 10.21 | |
 Home Depot, Inc.HD | $328.65 | 2.64 | +0.81% | $327.70B | 1.94M | 23.10 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.36 | 1.64 | +1.81% | $316.78B | 1.23M | 15.27 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1066.45 | 30.81 | +2.98% | $314.61B | 1.32M | 20.79 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.09 | -2.99 | -2.28% | $307.07B | 23.48M | 203.31 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1997.22 | 115.71 | +6.15% | $295.77B | 9.01M | -263.14 | -7.59 | |
 Merck & Co., Inc.MRK | $119.63 | -1.14 | -0.94% | $295.45B | 5.08M | 16.43 | 7.28 | |
 Novartis AGNVS | $153.53 | -0.39 | -0.26% | $292.94B | 788.61K | 21.44 | 7.16 | |
 Philip Morris International Inc.PM | $183.47 | 2.69 | +1.49% | $285.94B | 1.45M | 25.24 | 7.27 | |
 AstraZeneca PLCAZN | $179.56 | -2.72 | -1.49% | $278.48B | 1.61M | 30.96 | 5.80 | |
 Royal Bank of CanadaRY | $199.94 | 0.67 | +0.34% | $277.86B | 734.16K | 19.13 | 10.45 | |
 Texas Instruments IncorporatedTXN | $299.96 | 2.86 | +0.96% | $272.99B | 2.43M | 55.14 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $112.22 | -0.47 | -0.41% | $269.24B | 5.85M | 21.17 | 5.30 | |
 Dell Technologies Inc.DELL | $399.48 | 8.03 | +2.05% | $258.90B | 4.17M | 45.81 | 8.72 | |
 Wells Fargo & Co.WFC | $83.71 | 1.31 | +1.59% | $256.16B | 5.59M | 13.35 | 6.27 | |
 International Business Machines CorporationIBM | $272.13 | -2.72 | -0.99% | $255.78B | 3.30M | 24.41 | 11.15 | |
 GE Vernova Inc.GEV | $936.87 | 30.08 | +3.32% | $251.75B | 1.76M | 52.63 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $286.74 | 6.03 | +2.15% | $250.84B | 31.51M | 93.10 | 3.08 | |
 RTX CorporationRTX | $184.02 | -0.19 | -0.10% | $247.82B | 1.57M | 37.10 | 4.96 | |
 Linde plc Ordinary ShareLIN | $524.22 | 8.78 | +1.70% | $242.37B | 1.12M | 35.93 | 14.59 | |
 Citigroup Inc.C | $140.01 | 1.94 | +1.41% | $238.80B | 6.45M | 20.09 | 6.97 | |
 Shell plc - ADRSHEL | $85.85 | 0.00 | 0.00% | $238.20B | 5.44M | 14.31 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.54 | 2.54 | +2.88% | $229.99B | 1.85M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $281.30 | 1.77 | +0.63% | $229.26B | 4.39M | 155.41 | 1.81 | |
 Toyota Motor Corporation - ADRTM | $175.51 | 0.56 | +0.32% | $228.75B | 238.51K | 9.25 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.09 | 0.01 | +0.04% | $226.54B | 2.21M | 17.62 | 1.14 | |
 Qualcomm IncQCOM | $212.26 | 9.30 | +4.58% | $223.72B | 9.26M | 43.85 | 4.84 | |
 American Express CompanyAXP | $324.57 | 6.08 | +1.91% | $221.46B | 1.07M | 21.09 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $940.53 | 72.44 | +8.34% | $212.80B | 2.32M | 106.40 | 8.84 | |
 Arista NetworksANET | $164.38 | 7.98 | +5.10% | $206.98B | 3.95M | 59.56 | 2.76 | |
 T-Mobile US, Inc.TMUS | $189.29 | 3.47 | +1.87% | $204.85B | 2.20M | 19.49 | 9.71 | |
 McDonald's CorporationMCD | $286.97 | 2.20 | +0.77% | $203.89B | 2.20M | 24.01 | 11.95 | |
 Analog Devices, Inc.ADI | $417.85 | 5.72 | +1.39% | $203.53B | 1.46M | 76.39 | 5.47 | |
 Verizon CommunicationsVZ | $48.14 | 1.20 | +2.56% | $201.01B | 11.83M | 11.89 | 4.05 | |
 PepsiCo, Inc.PEP | $144.23 | 0.50 | +0.35% | $197.13B | 3.55M | 24.04 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.23 | 0.27 | +0.63% | $195.92B | 10.71M | 12.75 | 3.47 | |
 Western Digital Corp.WDC | $567.25 | 37.96 | +7.17% | $195.52B | 4.12M | 56.90 | 9.97 | |
 TotalEnergies SETTE | $87.99 | 0.27 | +0.30% | $195.44B | 634.76K | 15.20 | 5.79 | |
 Toronto Dominion BankTD | $117.17 | 0.92 | +0.79% | $193.57B | 1.27M | 12.95 | 9.05 | |
 Amgen IncAMGN | $353.53 | -0.53 | -0.15% | $190.80B | 1.22M | 24.84 | 14.23 | |
 SAP SESAP | $162.81 | -0.82 | -0.50% | $190.10B | 1.70M | 23.09 | 7.05 | |
 Amphenol CorporationAPH | $154.37 | 1.91 | +1.25% | $189.91B | 3.21M | 46.22 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.75 | 0.41 | +0.25% | $186.42B | 2.66M | 34.58 | 4.88 | |
 Banco Santander S.A.SAN | $12.80 | 0.24 | +1.95% | $184.23B | 5.57M | 12.68 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.84 | 1.00 | +1.18% | $179.03B | 6.02M | 26.09 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $685.92 | -5.61 | -0.81% | $174.61B | 1.48M | -926.92 | -0.74 | |
 The Walt Disney CompanyDIS | $100.27 | -0.07 | -0.07% | $174.13B | 4.25M | 14.75 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $468.48 | -7.18 | -1.51% | $174.10B | 652.49K | 26.41 | 17.74 | |
 Boeing CompanyBA | $220.01 | -1.62 | -0.73% | $173.43B | 3.16M | 109.46 | 2.01 | |
 Rio Tinto plcRIO | $105.26 | 1.62 | +1.56% | $171.18B | 2.01M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $495.05 | 16.48 | +3.44% | $166.31B | 3.00M | 50.77 | 9.75 | |
 AT&T Inc.T | $23.56 | 0.56 | +2.45% | $163.73B | 19.75M | 7.73 | 3.05 | |
 Union Pacific Corp.UNP | $273.11 | 4.83 | +1.80% | $162.15B | 932.07K | 22.82 | 11.97 | |
 UBS Group AGUBS | $48.82 | 0.63 | +1.30% | $160.01B | 2.07M | 20.68 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.67 | 0.40 | +0.49% | $159.95B | 754.24K | 24.03 | 3.44 | |
 Blackrock, Inc.BLK | $1028.58 | 12.00 | +1.18% | $159.67B | 302.10K | 29.04 | 35.42 | |
 The Charles Schwab CorporationSCHW | $91.18 | 2.48 | +2.80% | $158.58B | 6.74M | 19.57 | 4.66 | |
 Southern Copper CorporationSCCO | $189.69 | 7.53 | +4.14% | $158.27B | 605.51K | 35.66 | 5.32 | |
 Gilead Sciences IncGILD | $125.46 | -0.41 | -0.33% | $155.77B | 2.85M | 18.53 | 6.77 | |
 Deere & CompanyDE | $575.87 | 7.23 | +1.27% | $155.45B | 394.75K | 32.46 | 17.74 | |
 Corning IncorporatedGLW | $180.16 | 3.61 | +2.04% | $155.05B | 5.08M | 97.91 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.34 | 0.52 | +2.20% | $154.67B | 1.64M | 20.29 | 1.20 |
Advertisement