Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.64 | 3.54 | +1.73% | $5.04T | 137.56M | 42.46 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.31 | -5.22 | -1.42% | $4.43T | 27.90M | 33.61 | 10.81 | |
 Apple Inc.AAPL | $301.54 | -5.80 | -1.89% | $4.41T | 77.43M | 37.96 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.17 | -4.59 | -1.25% | $4.40T | 18.67M | 33.40 | 10.81 | |
 Microsoft CorpMSFT | $411.74 | -4.93 | -1.18% | $3.05T | 31.61M | 25.65 | 15.99 | |
 Amazon.Com IncAMZN | $245.22 | -0.81 | -0.33% | $2.64T | 33.74M | 34.22 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.80 | 11.63 | +2.80% | $2.22T | 11.16M | 40.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.60 | 10.87 | +2.82% | $1.88T | 36.83M | 77.56 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $408.95 | 17.95 | +4.59% | $1.53T | 49.34M | 377.80 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.39 | -7.61 | -1.28% | $1.49T | 18.06M | 24.94 | 23.50 | |
 Micron Technology, Inc.MU | $949.28 | 85.27 | +9.87% | $1.07T | 53.48M | 44.73 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.00 | -1.13 | -0.23% | $1.05T | 5.18M | 15.67 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726685.00 | -6865.00 | -0.94% | $1.05T | 206.00 | 15657.22 | 46.56 | |
 Eli Lilly & Co.LLY | $1149.15 | 17.73 | +1.57% | $1.03T | 4.44M | 50.29 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.83 | 0.95 | +0.80% | $952.06B | 19.36M | 43.66 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.11 | -1.26 | -0.40% | $833.33B | 6.83M | 15.54 | 20.01 | |
 Advanced Micro DevicesAMD | $490.33 | 23.95 | +5.14% | $801.15B | 25.01M | 185.41 | 2.65 | |
 ASML Holding NVASML | $1749.04 | 107.30 | +6.54% | $673.49B | 2.06M | 67.68 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.75 | 1.83 | +1.22% | $630.03B | 13.70M | 22.72 | 6.69 | |
 Oracle CorpORCL | $211.82 | -1.86 | -0.87% | $609.51B | 17.14M | 38.05 | 5.57 | |
 VISA Inc.V | $319.67 | -3.90 | -1.21% | $607.13B | 5.57M | 29.95 | 10.66 | |
 Johnson & JohnsonJNJ | $232.16 | -0.61 | -0.26% | $559.06B | 7.48M | 21.02 | 11.05 | |
 Intel CorpINTC | $110.27 | 11.10 | +11.19% | $553.99B | 135.58M | -1377.81 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $124.15 | 2.51 | +2.06% | $489.39B | 24.10M | 43.57 | 2.85 | |
 Costco Wholesale CorpCOST | $974.75 | 2.88 | +0.30% | $431.78B | 2.08M | 50.63 | 19.23 | |
 Mastercard IncorporatedMA | $485.67 | -5.41 | -1.10% | $429.74B | 3.07M | 29.44 | 16.52 | |
 Caterpillar Inc.CAT | $915.64 | 11.36 | +1.26% | $421.01B | 2.55M | 48.57 | 18.82 | |
 Lam Research CorpLRCX | $324.45 | 21.17 | +6.98% | $406.10B | 11.41M | 66.54 | 4.88 | |
 ABBVIE INC.ABBV | $223.07 | -4.16 | -1.83% | $393.16B | 4.87M | 94.29 | 2.36 | |
 Applied Materials IncAMAT | $492.17 | 39.16 | +8.64% | $390.99B | 9.70M | 50.40 | 9.77 | |
 Bank of America CorporationBAC | $53.63 | -0.20 | -0.37% | $380.84B | 30.11M | 14.01 | 3.83 | |
 Chevron CorporationCVX | $189.24 | 1.93 | +1.03% | $376.51B | 6.07M | 28.39 | 6.66 | |
 Arm Holdings plc - ADRARM | $346.39 | 3.46 | +1.01% | $373.84B | 9.05M | 466.68 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.57 | 7.10 | +1.78% | $369.48B | 6.28M | 30.85 | 13.19 | |
 NetFlix IncNFLX | $82.64 | 0.46 | +0.56% | $347.52B | 32.51M | 32.62 | 2.53 | |
 Coca-Cola CompanyKO | $79.54 | 0.06 | +0.08% | $341.97B | 12.27M | 26.15 | 3.04 | |
 Procter & Gamble CompanyPG | $145.10 | -1.44 | -0.98% | $339.27B | 7.08M | 21.58 | 6.75 | |
 GE AerospaceGE | $322.04 | -5.96 | -1.82% | $335.45B | 3.12M | 39.50 | 8.14 | |
 Morgan StanleyMS | $212.24 | 0.31 | +0.15% | $334.78B | 4.73M | 20.79 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.47 | 0.94 | +0.69% | $326.34B | 26.78M | 216.08 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.53 | 0.73 | +0.80% | $313.81B | 1.44M | 15.12 | 6.05 | |
 Home Depot, Inc.HD | $309.71 | -1.07 | -0.34% | $309.01B | 4.24M | 21.78 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1045.00 | 6.32 | +0.61% | $308.21B | 2.32M | 20.37 | 51.29 | |
 Merck & Co., Inc.MRK | $119.52 | -1.27 | -1.05% | $293.51B | 11.92M | 16.32 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $120.07 | -0.99 | -0.82% | $288.72B | 9.41M | 22.71 | 5.30 | |
 AstraZeneca PLCAZN | $181.55 | -4.40 | -2.37% | $281.62B | 2.04M | 31.31 | 5.80 | |
 Novartis AGNVS | $146.42 | -2.74 | -1.84% | $279.43B | 2.56M | 20.45 | 7.16 | |
 KLA Corporation Common StockKLAC | $2108.06 | 178.86 | +9.27% | $275.31B | 1.17M | 61.32 | 34.37 | |
 Philip Morris International Inc.PM | $176.06 | -2.23 | -1.25% | $273.99B | 3.50M | 24.18 | 7.27 | |
 Royal Bank of CanadaRY | $195.32 | 1.28 | +0.66% | $271.43B | 572.41K | 18.69 | 10.45 | |
 Texas Instruments IncorporatedTXN | $290.90 | 5.84 | +2.05% | $264.30B | 7.79M | 53.38 | 5.44 | |
 International Business Machines CorporationIBM | $280.82 | -4.02 | -1.41% | $263.75B | 6.58M | 25.17 | 11.15 | |
 Dell Technologies Inc.DELL | $400.77 | 6.38 | +1.62% | $259.25B | 8.51M | 45.77 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $288.85 | 25.38 | +9.63% | $253.18B | 83.95M | 93.97 | 3.08 | |
 GE Vernova Inc.GEV | $933.85 | 0.24 | +0.03% | $250.98B | 1.83M | 52.47 | 17.80 | |
 Wells Fargo & Co.WFC | $80.96 | -0.98 | -1.20% | $248.17B | 11.45M | 12.93 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1642.00 | 82.68 | +5.30% | $244.58B | 8.13M | -217.60 | -7.59 | |
 Qualcomm IncQCOM | $217.77 | 1.83 | +0.85% | $243.85B | 16.40M | 47.80 | 4.84 | |
 RTX CorporationRTX | $178.66 | -2.33 | -1.29% | $240.09B | 4.96M | 35.94 | 4.96 | |
 Shell plc - ADRSHEL | $86.65 | 1.25 | +1.46% | $238.62B | 5.76M | 14.32 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $178.45 | 1.29 | +0.73% | $234.42B | 579.53K | 9.48 | 18.97 | |
 Linde plc Ordinary ShareLIN | $501.92 | -5.98 | -1.18% | $232.08B | 1.89M | 34.40 | 14.59 | |
 Citigroup Inc.C | $133.28 | 0.81 | +0.61% | $227.32B | 11.37M | 19.12 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.92 | 0.01 | +0.05% | $224.69B | 2.34M | 17.48 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $266.33 | -5.72 | -2.10% | $216.86B | 6.79M | 147.01 | 1.81 | |
 BHP Group Limited - ADRBHP | $83.70 | 0.98 | +1.18% | $213.73B | 2.23M | -- | -- | |
 American Express CompanyAXP | $312.30 | 1.64 | +0.53% | $213.55B | 2.50M | 20.34 | 15.39 | |
 SAP SESAP | $181.92 | -2.85 | -1.54% | $211.56B | 1.93M | 25.70 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $876.77 | 29.30 | +3.46% | $198.48B | 2.47M | 99.24 | 8.84 | |
 McDonald's CorporationMCD | $277.78 | -2.06 | -0.74% | $197.40B | 3.77M | 23.25 | 11.95 | |
 Arista NetworksANET | $156.40 | 2.13 | +1.38% | $196.93B | 6.04M | 56.67 | 2.76 | |
 TotalEnergies SETTE | $88.63 | -0.08 | -0.09% | $196.90B | 1.29M | 15.31 | 5.79 | |
 Analog Devices, Inc.ADI | $403.89 | 2.50 | +0.62% | $196.27B | 5.10M | 73.66 | 5.47 | |
 T-Mobile US, Inc.TMUS | $178.43 | 0.33 | +0.19% | $193.21B | 5.27M | 18.39 | 9.71 | |
 PepsiCo, Inc.PEP | $140.68 | -1.24 | -0.87% | $192.03B | 8.49M | 23.42 | 6.00 | |
 Verizon CommunicationsVZ | $45.44 | 0.07 | +0.15% | $190.20B | 18.83M | 11.25 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $563.69 | 6.49 | +1.16% | $188.98B | 3.89M | 57.70 | 9.75 | |
 Toronto Dominion BankTD | $114.17 | 1.01 | +0.89% | $188.36B | 3.72M | 12.60 | 9.05 | |
 Amgen IncAMGN | $345.73 | -3.85 | -1.10% | $187.28B | 2.48M | 24.39 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.02 | -1.94 | -4.52% | $181.98B | 20.63M | 11.84 | 3.47 | |
 Western Digital Corp.WDC | $526.93 | 15.21 | +2.97% | $181.56B | 6.48M | 52.83 | 9.97 | |
 Amphenol CorporationAPH | $143.60 | 4.79 | +3.45% | $177.10B | 7.51M | 43.10 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $469.63 | -3.17 | -0.67% | $176.50B | 1.89M | 26.77 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $159.75 | -0.96 | -0.60% | $175.90B | 6.37M | 32.63 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.01 | -1.83 | -2.13% | $175.51B | 9.68M | 25.58 | 3.29 | |
 Banco Santander S.A.SAN | $12.16 | 0.01 | +0.08% | $174.39B | 6.13M | 11.99 | 1.01 | |
 The Walt Disney CompanyDIS | $98.87 | -0.84 | -0.84% | $171.96B | 7.45M | 14.56 | 6.80 | |
 Boeing CompanyBA | $215.92 | 0.47 | +0.22% | $170.12B | 3.45M | 107.36 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $658.79 | -12.23 | -1.82% | $167.57B | 3.33M | -889.56 | -0.74 | |
 Rio Tinto plcRIO | $100.93 | 0.24 | +0.24% | $163.62B | 2.25M | -- | -- | |
 Corning IncorporatedGLW | $187.54 | 9.96 | +5.61% | $161.92B | 12.04M | 102.25 | 1.84 | |
 Union Pacific Corp.UNP | $268.67 | -3.65 | -1.34% | $159.54B | 2.42M | 22.45 | 11.97 | |
 Gilead Sciences IncGILD | $128.10 | -1.06 | -0.82% | $158.42B | 7.81M | 18.85 | 6.77 | |
 Abbott LaboratoriesABT | $90.50 | -0.57 | -0.63% | $157.42B | 12.69M | 24.29 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.14 | 7.20 | +1.82% | $157.41B | 2.10M | 38.76 | 10.46 | |
 AT&T Inc.T | $22.50 | -0.25 | -1.10% | $156.65B | 41.90M | 7.39 | 3.05 | |
 Blackrock, Inc.BLK | $994.77 | -0.83 | -0.08% | $154.84B | 547.21K | 28.16 | 35.42 | |
 Deere & CompanyDE | $573.66 | -9.78 | -1.68% | $154.59B | 1.48M | 32.28 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.08 | -0.76 | -0.86% | $153.52B | 7.47M | 18.94 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.66 | 0.16 | +0.20% | $152.42B | 1.77M | 22.90 | 3.44 |
Advertisement