Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.28 | -7.70 | -3.38% | $5.34T | 102.41M | 33.73 | 6.53 | |
 Apple Inc.AAPL | $320.80 | 6.22 | +1.98% | $4.68T | 19.14M | 36.79 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.65 | 5.00 | +1.47% | $4.23T | 10.49M | 17.36 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.05 | 4.34 | +1.29% | $4.18T | 7.38M | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $516.39 | 11.33 | +2.24% | $3.83T | 13.97M | 28.75 | 17.96 | |
 Amazon.Com IncAMZN | $265.41 | 9.15 | +3.57% | $2.86T | 27.39M | 21.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.25 | -5.05 | -1.18% | $2.19T | 4.65M | 30.47 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.46 | -1.41 | -1.00% | $1.84T | 36.39M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.81 | -4.73 | -1.27% | $1.75T | 7.93M | 61.14 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.94 | 3.84 | +0.67% | $1.46T | 8.99M | 21.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $347.47 | -7.34 | -2.07% | $1.37T | 18.71M | 321.73 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.41 | -0.20 | -0.13% | $1.15T | 7.76M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,762.74 | 1,819.63 | +0.24% | $1.08T | 90.00 | 12,701.35 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.15 | 1.45 | +0.29% | $1.08T | 1.33M | 12.70 | 39.77 | |
 Eli Lilly & Co.LLY | $1,169.70 | -6.40 | -0.54% | $1.04T | 830.83K | 39.25 | 29.80 | |
 Micron Technology, Inc.MU | $922.41 | -12.98 | -1.39% | $1.04T | 14.63M | 20.88 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.26 | 3.04 | +0.86% | $949.66B | 1.44M | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.86 | 0.23 | +0.23% | $818.60B | 9.20M | 37.14 | 2.77 | |
 Advanced Micro DevicesAMD | $471.42 | -5.25 | -1.10% | $769.57B | 7.85M | 121.19 | 3.89 | |
 VISA Inc.V | $382.49 | 2.83 | +0.75% | $714.13B | 2.26M | 32.52 | 11.76 | |
 ASML Holding NVASML | $1,702.78 | -32.23 | -1.86% | $654.04B | 678.57K | 52.98 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.38 | -0.06 | -0.04% | $643.01B | 4.02M | 20.13 | 7.77 | |
 Johnson & JohnsonJNJ | $266.00 | 0.23 | +0.09% | $641.03B | 2.59M | 30.82 | 8.63 | |
 Mastercard IncorporatedMA | $596.39 | 4.66 | +0.79% | $522.45B | 676.84K | 32.80 | 18.18 | |
 Intel CorpINTC | $89.75 | -2.34 | -2.54% | $474.41B | 53.66M | -42.53 | -2.11 | |
 ABBVIE INC.ABBV | $256.77 | -1.38 | -0.54% | $453.74B | 1.00M | 72.53 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.08 | 0.15 | +0.08% | $447.16B | 13.73M | 159.04 | 1.17 | |
 Bank of America CorporationBAC | $62.40 | 1.23 | +2.02% | $436.38B | 15.81M | 14.31 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.28 | -1.87 | -1.67% | $434.65B | 4.49M | 33.02 | 3.34 | |
 Oracle CorpORCL | $150.33 | -1.61 | -1.06% | $433.03B | 9.84M | 25.79 | 5.83 | |
 Costco Wholesale CorpCOST | $945.93 | 11.27 | +1.21% | $419.50B | 714.23K | 47.58 | 19.88 | |
 Chevron CorporationCVX | $202.16 | 2.38 | +1.19% | $396.55B | 1.81M | 19.38 | 10.43 | |
 Coca-Cola CompanyKO | $89.80 | 0.74 | +0.83% | $386.37B | 3.70M | 26.97 | 3.33 | |
 Lam Research CorpLRCX | $305.69 | -12.89 | -4.05% | $382.52B | 2.39M | 53.07 | 5.76 | |
 Caterpillar Inc.CAT | $802.10 | -14.90 | -1.82% | $368.70B | 866.65K | 34.51 | 23.24 | |
 Applied Materials IncAMAT | $463.80 | -18.56 | -3.85% | $368.07B | 2.72M | 39.98 | 11.60 | |
 Merck & Co., Inc.MRK | $147.50 | -2.03 | -1.36% | $363.92B | 3.45M | 118.00 | 1.25 | |
 GE AerospaceGE | $342.32 | -0.41 | -0.12% | $355.18B | 929.04K | 40.32 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.61 | 0.76 | +0.74% | $355.05B | 766.70K | 14.70 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.20 | -0.85 | -0.21% | $353.84B | 1.17M | 25.37 | 15.54 | |
 NetFlix IncNFLX | $81.63 | 1.79 | +2.24% | $339.90B | 10.48M | 25.67 | 3.18 | |
 Morgan StanleyMS | $215.24 | 0.38 | +0.17% | $338.04B | 1.56M | 17.40 | 12.37 | |
 Procter & Gamble CompanyPG | $143.22 | 0.08 | +0.05% | $332.90B | 2.15M | 21.63 | 6.62 | |
 Home Depot, Inc.HD | $328.13 | -0.48 | -0.14% | $327.38B | 1.02M | 22.96 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,035.79 | -5.08 | -0.49% | $301.59B | 523.73K | 15.99 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $369.49 | -13.37 | -3.49% | $301.13B | 3.45M | 302.86 | 1.22 | |
 Philip Morris International Inc.PM | $192.06 | 1.58 | +0.83% | $299.35B | 767.51K | 27.60 | 6.96 | |
 Dell Technologies Inc.DELL | $460.89 | -11.37 | -2.41% | $297.80B | 1.98M | 36.61 | 12.59 | |
 Novartis AGNVS | $153.10 | -1.55 | -1.00% | $291.01B | 640.71K | 23.09 | 6.63 | |
 RTX CorporationRTX | $211.65 | -0.43 | -0.20% | $285.25B | 756.30K | 37.26 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $118.33 | 2.02 | +1.74% | $283.62B | 6.30M | 28.65 | 4.13 | |
 Royal Bank of CanadaRY | $203.92 | -0.62 | -0.30% | $283.38B | 447.97K | 18.32 | 11.13 | |
 Wells Fargo & Co.WFC | $86.32 | 1.35 | +1.59% | $261.04B | 4.62M | 12.55 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.86 | 0.42 | +1.89% | $257.85B | 982.14K | 14.94 | 1.53 | |
 Arm Holdings plc - ADRARM | $241.33 | -13.88 | -5.44% | $257.74B | 1.82M | 248.79 | 0.97 | |
 SAP SESAP | $220.81 | -0.36 | -0.16% | $254.86B | 1.31M | 27.74 | 7.96 | |
 AstraZeneca PLCAZN | $161.52 | -3.00 | -1.82% | $250.50B | 790.99K | 24.14 | 6.69 | |
 Shell plc - ADRSHEL | $90.96 | 0.26 | +0.29% | $250.44B | 5.53M | 10.04 | 9.06 | |
 Arista NetworksANET | $195.68 | -5.41 | -2.69% | $246.79B | 1.50M | 61.73 | 3.17 | |
 GE Vernova Inc.GEV | $919.26 | -34.57 | -3.62% | $244.83B | 929.52K | 26.31 | 34.94 | |
 BHP Group Limited - ADRBHP | $95.21 | -1.16 | -1.21% | $241.97B | 775.07K | -- | -- | |
 Texas Instruments IncorporatedTXN | $257.46 | -9.08 | -3.40% | $235.13B | 1.81M | 39.19 | 6.57 | |
 Amgen IncAMGN | $432.56 | -4.43 | -1.01% | $233.85B | 654.52K | 26.88 | 16.09 | |
 KLA Corporation Common StockKLAC | $176.35 | -7.42 | -4.03% | $230.42B | 3.33M | 48.05 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $193.71 | 1.71 | +0.89% | $229.38B | 251.48K | 8.54 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $620.05 | -10.65 | -1.69% | $229.26B | 413.53K | 33.35 | 18.59 | |
 American Express CompanyAXP | $334.15 | -0.01 | 0.00% | $225.66B | 779.80K | 20.28 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.82 | 2.47 | +0.51% | $224.88B | 388.33K | 31.51 | 15.48 | |
 Citigroup Inc.C | $132.75 | 0.07 | +0.06% | $222.68B | 2.38M | 14.34 | 9.26 | |
 International Business Machines CorporationIBM | $235.61 | -3.18 | -1.33% | $221.98B | 1.26M | 20.91 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.12 | -10.84 | -4.75% | $221.09B | 10.04M | -4,342.46 | -0.05 | |
 Sandisk Corporation Common StockSNDK | $1,480.12 | -4.83 | -0.33% | $216.72B | 5.76M | 20.30 | 72.90 | |
 Banco Santander S.A.SAN | $14.64 | 0.09 | +0.65% | $213.03B | 3.76M | 11.91 | 1.23 | |
 Salesforce, Inc.CRM | $259.37 | 7.32 | +2.90% | $212.42B | 20.80M | 30.02 | 8.64 | |
 Verizon CommunicationsVZ | $50.02 | 0.59 | +1.20% | $207.84B | 6.81M | 13.03 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.58 | -0.68 | -1.46% | $201.53B | 4.43M | 11.15 | 4.09 | |
 Toronto Dominion BankTD | $120.54 | -0.55 | -0.45% | $199.14B | 483.92K | 18.81 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.10 | -0.23 | -0.15% | $198.28B | 2.66M | 104.13 | 1.48 | |
 Amphenol CorporationAPH | $158.51 | -2.87 | -1.78% | $195.45B | 1.59M | 39.73 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $217.38 | -24.07 | -9.97% | $195.36B | 31.67M | 74.44 | 2.92 | |
 Abbott LaboratoriesABT | $112.16 | 0.57 | +0.51% | $194.09B | 3.68M | 36.30 | 3.09 | |
 T-Mobile US, Inc.TMUS | $180.34 | 2.59 | +1.46% | $193.45B | 1.13M | 18.88 | 9.55 | |
 PepsiCo, Inc.PEP | $140.65 | 0.93 | +0.67% | $191.97B | 1.99M | 18.43 | 7.63 | |
 TotalEnergies SETTE | $86.67 | 0.34 | +0.40% | $191.78B | 624.49K | 10.85 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.53 | 2.48 | +2.30% | $191.15B | 5.64M | 20.10 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $836.02 | -11.18 | -1.32% | $189.48B | 1.29M | 60.23 | 13.88 | |
 McDonald's CorporationMCD | $262.86 | 2.80 | +1.08% | $186.01B | 1.66M | 21.35 | 12.31 | |
 The Walt Disney CompanyDIS | $107.37 | 0.55 | +0.51% | $185.39B | 2.55M | 22.14 | 4.85 | |
 Union Pacific Corp.UNP | $307.83 | 0.16 | +0.05% | $182.87B | 508.47K | 24.93 | 12.35 | |
 Blackrock, Inc.BLK | $1,170.24 | 2.67 | +0.23% | $181.23B | 148.49K | 27.97 | 41.84 | |
 Gilead Sciences IncGILD | $145.69 | -3.17 | -2.13% | $180.65B | 1.25M | -54.56 | -2.67 | |
 Southern Copper CorporationSCCO | $210.87 | -5.41 | -2.50% | $178.04B | 602.53K | 30.83 | 6.84 | |
 AT&T Inc.T | $25.88 | 0.45 | +1.75% | $177.31B | 9.96M | 8.57 | 3.02 | |
 Analog Devices, Inc.ADI | $361.82 | -12.70 | -3.39% | $175.32B | 1.14M | 42.92 | 8.43 | |
 Qualcomm IncQCOM | $162.90 | -1.88 | -1.14% | $173.98B | 2.42M | 18.85 | 8.64 | |
 Welltower Inc.WELL | $239.18 | -0.42 | -0.18% | $172.35B | 500.45K | 109.72 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.55 | -1.92 | -2.30% | $170.11B | 5.73M | 18.33 | 4.45 | |
 Rio Tinto plcRIO | $103.49 | -1.29 | -1.23% | $168.32B | 1.49M | -- | -- | |
 UBS Group AGUBS | $54.94 | 0.58 | +1.07% | $168.22B | 832.49K | 18.69 | 2.94 | |
 Deere & CompanyDE | $621.98 | -0.68 | -0.11% | $167.90B | 190.16K | 34.55 | 18.00 |
Advertisement