Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.03 | 0.39 | +0.22% | $4.37T | 126.80M | 36.68 | 4.90 | |
 Apple Inc.AAPL | $253.49 | -5.37 | -2.08% | $3.75T | 61.35M | 32.26 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.31 | 5.32 | +1.78% | $3.75T | 22.68M | 28.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.83 | 6.17 | +2.07% | $3.72T | 16.82M | 28.46 | 10.81 | |
 Microsoft CorpMSFT | $372.16 | -0.72 | -0.19% | $2.79T | 20.75M | 23.49 | 15.99 | |
 Amazon.Com IncAMZN | $213.89 | 1.10 | +0.52% | $2.33T | 26.99M | 30.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.27 | 3.51 | +1.03% | $1.81T | 6.40M | 32.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $334.03 | 19.60 | +6.23% | $1.60T | 32.72M | 65.85 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.94 | 1.92 | +0.33% | $1.47T | 9.11M | 24.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.69 | -6.13 | -1.74% | $1.31T | 71.73M | 324.43 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.12 | 1.74 | +0.36% | $1.03T | 3.17M | 15.44 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717464.87 | 964.87 | +0.13% | $1.03T | 134.00 | 15396.64 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.43 | -4.36 | -3.44% | $981.35B | 15.87M | 44.92 | 2.74 | |
 Eli Lilly & Co.LLY | $930.63 | 3.57 | +0.39% | $833.95B | 2.71M | 40.68 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.44 | 1.99 | +0.67% | $801.57B | 7.80M | 14.93 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.91 | 0.53 | +0.33% | $676.39B | 24.77M | 24.26 | 6.69 | |
 VISA Inc.V | $302.49 | -0.84 | -0.28% | $585.08B | 4.38M | 28.54 | 10.66 | |
 Johnson & JohnsonJNJ | $238.41 | -2.56 | -1.06% | $578.66B | 6.23M | 21.74 | 11.05 | |
 ASML Holding NVASML | $1307.05 | 3.04 | +0.23% | $508.60B | 1.32M | 51.11 | 25.82 | |
 Costco Wholesale CorpCOST | $1013.22 | -5.33 | -0.52% | $450.58B | 1.42M | 52.81 | 19.23 | |
 Mastercard IncorporatedMA | $498.15 | -3.35 | -0.67% | $446.75B | 3.59M | 30.32 | 16.52 | |
 Micron Technology, Inc.MU | $377.70 | -0.06 | -0.02% | $434.65B | 37.50M | 18.20 | 21.18 | |
 NetFlix IncNFLX | $98.84 | -0.09 | -0.09% | $420.95B | 24.36M | 39.41 | 2.53 | |
 Oracle CorpORCL | $143.12 | -2.42 | -1.66% | $417.08B | 16.65M | 26.04 | 5.57 | |
 Chevron CorporationCVX | $201.51 | 2.65 | +1.33% | $395.85B | 11.37M | 30.00 | 6.66 | |
 Advanced Micro DevicesAMD | $221.56 | 1.38 | +0.63% | $364.09B | 25.50M | 84.27 | 2.65 | |
 ABBVIE INC.ABBV | $206.32 | -0.37 | -0.18% | $363.75B | 8.79M | 87.14 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.10 | 2.17 | +1.46% | $363.42B | 27.94M | 241.19 | 0.63 | |
 Bank of America CorporationBAC | $50.29 | 0.23 | +0.46% | $362.79B | 28.22M | 13.26 | 3.83 | |
 Caterpillar Inc.CAT | $724.48 | 3.24 | +0.45% | $340.14B | 1.52M | 38.84 | 18.82 | |
 Procter & Gamble CompanyPG | $141.17 | -1.60 | -1.12% | $329.19B | 7.19M | 20.98 | 6.75 | |
 Coca-Cola CompanyKO | $75.91 | -1.31 | -1.70% | $327.43B | 12.71M | 25.02 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.63 | 0.19 | +0.24% | $319.70B | 13.36M | 28.40 | 2.85 | |
 Home Depot, Inc.HD | $318.61 | -8.04 | -2.46% | $319.20B | 4.61M | 22.52 | 14.23 | |
 AstraZeneca PLCAZN | $200.87 | -1.96 | -0.97% | $313.27B | 2.45M | 30.84 | 6.55 | |
 GE AerospaceGE | $288.43 | -0.26 | -0.09% | $304.41B | 5.25M | 35.79 | 8.14 | |
 Merck & Co., Inc.MRK | $118.87 | -1.98 | -1.64% | $296.72B | 11.37M | 16.49 | 7.28 | |
 HSBC Holdings PLCHSBC | $85.15 | 0.51 | +0.60% | $293.17B | 2.03M | 14.13 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $119.73 | -2.58 | -2.11% | $288.64B | 10.24M | 22.81 | 5.30 | |
 Novartis AGNVS | $151.17 | -1.67 | -1.09% | $288.24B | 2.02M | 21.10 | 7.16 | |
 Applied Materials IncAMAT | $354.03 | 1.41 | +0.40% | $285.21B | 3.97M | 36.78 | 9.77 | |
 Lam Research CorpLRCX | $224.33 | 3.68 | +1.67% | $284.33B | 6.76M | 46.66 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.68 | 26.32 | +9.35% | $279.69B | 22.01M | 23.36 | 13.19 | |
 Morgan StanleyMS | $168.29 | 1.74 | +1.05% | $269.51B | 6.06M | 16.69 | 10.21 | |
 Intel CorpINTC | $52.95 | 2.16 | +4.26% | $269.37B | 125.82M | -670.60 | -0.08 | |
 Toyota Motor Corporation - ADRTM | $203.98 | -0.44 | -0.22% | $268.27B | 266.76K | 10.85 | 18.97 | |
 RTX CorporationRTX | $197.84 | -0.57 | -0.29% | $266.89B | 3.02M | 39.98 | 4.96 | |
 Shell plc - ADRSHEL | $94.16 | 0.52 | +0.55% | $262.96B | 6.91M | 15.64 | 6.00 | |
 Goldman Sachs Group Inc.GS | $864.55 | -1.50 | -0.17% | $256.92B | 1.47M | 16.98 | 51.29 | |
 Wells Fargo & Co.WFC | $81.72 | -0.13 | -0.16% | $252.67B | 8.70M | 13.11 | 6.27 | |
 Philip Morris International Inc.PM | $157.50 | -2.84 | -1.77% | $248.75B | 3.44M | 21.95 | 7.27 | |
 GE Vernova Inc.GEV | $910.19 | 12.83 | +1.43% | $248.02B | 1.36M | 51.83 | 17.80 | |
 International Business Machines CorporationIBM | $244.81 | -1.94 | -0.78% | $232.31B | 2.33M | 22.20 | 11.15 | |
 Linde plc Ordinary ShareLIN | $494.52 | -4.95 | -0.99% | $228.87B | 1.70M | 33.85 | 14.59 | |
 T-Mobile US, Inc.TMUS | $200.49 | 1.88 | +0.95% | $223.35B | 4.47M | 20.88 | 9.71 | |
 Royal Bank of CanadaRY | $165.43 | 0.98 | +0.60% | $222.82B | 788.50K | 15.31 | 10.45 | |
 McDonald's CorporationMCD | $304.83 | -4.93 | -1.59% | $217.60B | 2.03M | 25.57 | 11.95 | |
 American Express CompanyAXP | $306.94 | 1.21 | +0.40% | $211.78B | 2.24M | 20.07 | 15.39 | |
 PepsiCo, Inc.PEP | $153.15 | -3.58 | -2.29% | $211.11B | 5.14M | 25.74 | 6.00 | |
 Verizon CommunicationsVZ | $48.63 | -0.52 | -1.07% | $205.71B | 21.86M | 12.04 | 4.05 | |
 KLA Corporation Common StockKLAC | $1547.14 | 7.08 | +0.46% | $205.04B | 520.33K | 45.51 | 34.37 | |
 Citigroup Inc.C | $117.07 | -0.29 | -0.25% | $202.78B | 8.41M | 16.97 | 6.97 | |
 SAP SESAP | $169.45 | -1.67 | -0.98% | $199.63B | 2.19M | 24.25 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.63 | 0.05 | +0.26% | $196.80B | 3.31M | 15.29 | 1.14 | |
 AT&T Inc.T | $28.02 | -0.30 | -1.07% | $196.51B | 27.60M | 9.23 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.65 | 0.92 | +0.99% | $196.28B | 6.12M | 28.61 | 3.29 | |
 TotalEnergies SETTE | $91.30 | -0.95 | -1.03% | $194.21B | 2.42M | 15.71 | 5.79 | |
 BHP Group Limited - ADRBHP | $73.25 | 0.46 | +0.63% | $187.74B | 2.18M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $489.30 | 1.11 | +0.23% | $183.61B | 1.29M | 27.86 | 17.74 | |
 Texas Instruments IncorporatedTXN | $199.72 | 0.30 | +0.15% | $183.34B | 4.63M | 37.02 | 5.44 | |
 Amgen IncAMGN | $340.04 | -2.53 | -0.74% | $182.95B | 3.16M | 23.85 | 14.23 | |
 Abbott LaboratoriesABT | $101.80 | -0.50 | -0.49% | $178.50B | 13.30M | 27.61 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $157.60 | -4.22 | -2.61% | $174.93B | 4.30M | 32.39 | 4.88 | |
 Gilead Sciences IncGILD | $138.72 | -1.41 | -1.01% | $173.46B | 5.43M | 20.64 | 6.77 | |
 The Walt Disney CompanyDIS | $95.78 | -0.50 | -0.52% | $170.40B | 7.78M | 14.15 | 6.80 | |
 Salesforce, Inc.CRM | $183.01 | -2.02 | -1.09% | $169.97B | 12.27M | 23.58 | 7.81 | |
 Arista NetworksANET | $133.44 | 7.19 | +5.70% | $169.28B | 5.69M | 48.81 | 2.76 | |
 Boeing CompanyBA | $210.08 | -2.22 | -1.05% | $166.23B | 3.98M | 105.24 | 2.01 | |
 Novo-Nordisk A/SNVO | $36.92 | 0.25 | +0.68% | $164.56B | 13.69M | 10.68 | 3.47 | |
 Banco Santander S.A.SAN | $11.41 | -0.11 | -0.91% | $163.80B | 12.27M | 11.23 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.32 | 0.33 | +0.35% | $162.86B | 11.96M | 20.11 | 4.66 | |
 Analog Devices, Inc.ADI | $327.42 | 0.06 | +0.02% | $162.03B | 2.34M | 60.68 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $452.89 | 0.31 | +0.07% | $161.02B | 1.78M | 57.46 | 7.89 | |
 ConocoPhillipsCOP | $131.72 | 0.08 | +0.06% | $160.14B | 6.71M | 20.72 | 6.34 | |
 Toronto Dominion BankTD | $96.98 | 1.09 | +1.14% | $160.00B | 7.68M | 10.59 | 9.05 | |
 Amphenol CorporationAPH | $128.35 | 1.86 | +1.47% | $159.28B | 4.45M | 38.80 | 3.34 | |
 Deere & CompanyDE | $575.98 | 0.89 | +0.16% | $156.92B | 874.58K | 32.75 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.16 | -1.64 | -1.38% | $154.62B | 5.87M | 127.48 | 0.93 | |
 Pfizer Inc.PFE | $27.09 | -0.73 | -2.64% | $154.59B | 46.11M | 19.98 | 1.36 | |
 Arm Holdings plc - ADRARM | $143.89 | -4.88 | -3.28% | $154.41B | 6.91M | 193.87 | 0.75 | |
 Rio Tinto plcRIO | $94.65 | 0.64 | +0.68% | $154.06B | 1.77M | -- | -- | |
 Blackrock, Inc.BLK | $957.90 | -1.51 | -0.16% | $150.58B | 467.36K | 27.33 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.72 | -0.45 | -0.63% | $147.51B | 9.55M | 15.38 | 4.71 | |
 Union Pacific Corp.UNP | $246.08 | 0.54 | +0.22% | $145.84B | 2.88M | 20.52 | 11.97 | |
 Lockheed Martin Corp.LMT | $627.63 | -10.27 | -1.61% | $145.03B | 724.84K | 29.28 | 21.49 | |
 Southern Copper CorporationSCCO | $173.93 | -2.74 | -1.55% | $144.96B | 1.15M | 32.99 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $368.95 | 5.06 | +1.39% | $144.17B | 2.18M | 35.52 | 10.46 | |
 Honeywell International, Inc.HON | $223.84 | -4.37 | -1.91% | $142.71B | 3.70M | 28.10 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $99.52 | -1.39 | -1.37% | $141.82B | 4.84M | 10.63 | 9.40 | |
 Welltower Inc.WELL | $201.45 | 0.54 | +0.27% | $141.25B | 1.93M | 144.59 | 1.40 |
Advertisement