Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.65 | -2.76 | -1.33% | $5.01T | 703.75K | 42.20 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.79 | -9.46 | -2.53% | $4.45T | 125.49K | 33.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.10 | -9.00 | -2.43% | $4.42T | 90.14K | 33.55 | 10.81 | |
 Apple Inc.AAPL | $295.95 | -3.29 | -1.10% | $4.37T | 89.08K | 37.62 | 7.91 | |
 Microsoft CorpMSFT | $378.91 | -14.92 | -3.79% | $2.83T | 172.36K | 23.83 | 15.99 | |
 Amazon.Com IncAMZN | $237.50 | -8.50 | -3.46% | $2.59T | 158.10K | 33.53 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $191.82 | -9.98 | -4.95% | $2.56T | 3.55M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.15 | 6.32 | +1.48% | $2.28T | 81.59K | 41.28 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.90 | 16.19 | +4.30% | $1.92T | 153.35K | 78.71 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.38 | -8.28 | -2.05% | $1.50T | 173.43K | 369.05 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.58 | -32.63 | -5.44% | $1.46T | 65.93K | 24.46 | 23.50 | |
 Micron Technology, Inc.MU | $1043.19 | 22.43 | +2.20% | $1.23T | 562.22K | 51.46 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $737300.00 | -5086.00 | -0.69% | $1.06T | 289.00 | 15835.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.28 | -3.67 | -0.74% | $1.06T | 4.98K | 15.80 | 31.04 | |
 Eli Lilly & Co.LLY | $1112.00 | -10.50 | -0.94% | $992.52B | 1.87K | 48.50 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.13 | -2.90 | -2.40% | $938.81B | 15.02K | 43.05 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.46 | 2.32 | +0.70% | $895.67B | 5.58K | 16.70 | 20.01 | |
 Advanced Micro DevicesAMD | $512.48 | 5.19 | +1.02% | $859.07B | 120.45K | 198.81 | 2.65 | |
 ASML Holding NVASML | $1867.83 | 63.94 | +3.54% | $740.62B | 18.46K | 74.42 | 25.82 | |
 Intel CorpINTC | $121.10 | 4.05 | +3.46% | $663.65B | 5.16M | -1650.55 | -0.08 | |
 VISA Inc.V | $330.38 | -2.74 | -0.82% | $630.06B | 1.44K | 31.08 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.74 | -1.12 | -0.79% | $577.68B | 24.85K | 20.83 | 6.69 | |
 Johnson & JohnsonJNJ | $234.20 | -0.98 | -0.42% | $562.89B | 2.13K | 21.16 | 11.05 | |
 Oracle CorpORCL | $183.53 | -4.80 | -2.55% | $532.59B | 93.41K | 33.25 | 5.57 | |
 Applied Materials IncAMAT | $592.92 | 24.69 | +4.35% | $491.33B | 41.98K | 63.34 | 9.77 | |
 Lam Research CorpLRCX | $374.18 | 4.84 | +1.31% | $488.82B | 34.85K | 80.10 | 4.88 | |
 Arm Holdings plc - ADRARM | $418.88 | 22.54 | +5.69% | $467.34B | 86.69K | 583.40 | 0.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.33 | -2.24 | -1.87% | $464.22B | 10.15K | 41.33 | 2.85 | |
 Caterpillar Inc.CAT | $955.92 | 10.46 | +1.11% | $448.62B | 2.54K | 51.75 | 18.82 | |
 Mastercard IncorporatedMA | $492.99 | -8.34 | -1.66% | $438.30B | 701.00 | 30.03 | 16.52 | |
 Costco Wholesale CorpCOST | $965.59 | -21.09 | -2.14% | $429.08B | 1.57K | 50.31 | 19.23 | |
 Bank of America CorporationBAC | $56.53 | -0.31 | -0.55% | $402.87B | 6.81K | 14.82 | 3.83 | |
 ABBVIE INC.ABBV | $221.23 | -1.24 | -0.56% | $390.85B | 187.00 | 93.74 | 2.36 | |
 GE AerospaceGE | $357.03 | 5.30 | +1.51% | $377.10B | 1.46K | 44.40 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.53 | -8.12 | -1.99% | $362.74B | 4.38K | 30.28 | 13.19 | |
 Morgan StanleyMS | $224.96 | 4.13 | +1.87% | $355.97B | 1.32K | 22.10 | 10.21 | |
 Chevron CorporationCVX | $177.58 | -2.53 | -1.40% | $351.70B | 10.57K | 26.52 | 6.66 | |
 Procter & Gamble CompanyPG | $150.56 | -1.93 | -1.27% | $350.22B | 2.05K | 22.28 | 6.75 | |
 Coca-Cola CompanyKO | $79.93 | -0.35 | -0.44% | $342.52B | 18.36K | 26.19 | 3.04 | |
 Goldman Sachs Group Inc.GS | $1099.14 | 8.47 | +0.78% | $328.97B | 862.00 | 21.74 | 51.29 | |
 Home Depot, Inc.HD | $327.48 | -9.61 | -2.85% | $328.71B | 1.79K | 23.17 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.23 | 0.78 | +0.83% | $326.04B | 11.41K | 15.71 | 6.05 | |
 NetFlix IncNFLX | $76.96 | -1.76 | -2.24% | $325.56B | 121.62K | 30.56 | 2.53 | |
 KLA Corporation Common StockKLAC | $238.73 | 1.40 | +0.59% | $323.64B | 22.64K | 7.21 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.63 | -2.62 | -1.97% | $315.06B | 160.61K | 208.61 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1958.80 | -32.75 | -1.64% | $301.63B | 75.40K | -268.35 | -7.59 | |
 GE Vernova Inc.GEV | $1048.86 | 66.51 | +6.77% | $287.58B | 13.53K | 60.12 | 17.80 | |
 Novartis AGNVS | $150.88 | -0.05 | -0.03% | $287.09B | 7.01K | 21.01 | 7.16 | |
 Merck & Co., Inc.MRK | $115.44 | 0.27 | +0.23% | $285.73B | 623.00 | 15.89 | 7.28 | |
 Texas Instruments IncorporatedTXN | $301.88 | -3.83 | -1.25% | $279.95B | 8.17K | 56.55 | 5.44 | |
 Philip Morris International Inc.PM | $179.44 | -4.62 | -2.51% | $279.06B | 566.00 | 24.63 | 7.27 | |
 Royal Bank of CanadaRY | $200.70 | -0.43 | -0.21% | $278.91B | 54.00 | 19.21 | 10.45 | |
 Dell Technologies Inc.DELL | $419.32 | 15.24 | +3.77% | $278.24B | 21.96K | 49.23 | 8.72 | |
 AstraZeneca PLCAZN | $177.89 | -0.82 | -0.46% | $275.35B | 4.58K | 30.61 | 5.80 | |
 Marvell Technology, Inc. Common StockMRVL | $289.54 | 10.87 | +3.90% | $265.07B | 339.69K | 98.38 | 3.08 | |
 RTX CorporationRTX | $192.58 | 5.81 | +3.11% | $259.34B | 1.85K | 38.83 | 4.96 | |
 Western Digital Corp.WDC | $712.13 | 31.05 | +4.56% | $258.41B | 110.80K | 75.20 | 9.97 | |
 Wells Fargo & Co.WFC | $83.81 | -1.24 | -1.46% | $257.67B | 1.12K | 13.43 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $107.44 | -3.53 | -3.18% | $254.77B | 434.12K | 20.04 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1066.07 | 34.73 | +3.37% | $250.57B | 17.90K | 125.28 | 8.84 | |
 International Business Machines CorporationIBM | $262.35 | -8.46 | -3.12% | $248.55B | 34.00K | 23.72 | 11.15 | |
 Citigroup Inc.C | $143.78 | 0.79 | +0.55% | $247.65B | 881.00 | 20.83 | 6.97 | |
 Linde plc Ordinary ShareLIN | $515.85 | -2.32 | -0.45% | $237.75B | 1.30K | 35.24 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.22% | $237.27B | 2.80K | 18.46 | 1.14 | |
 American Express CompanyAXP | $340.54 | -0.20 | -0.06% | $234.21B | 3.54K | 22.30 | 15.39 | |
 Qualcomm IncQCOM | $212.97 | -1.10 | -0.51% | $230.34B | 68.09K | 45.15 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $282.13 | 2.23 | +0.80% | $229.94B | 5.79K | 155.88 | 1.81 | |
 BHP Group Limited - ADRBHP | $90.36 | -2.15 | -2.32% | $225.24B | 60.77K | -- | -- | |
 Shell plc - ADRSHEL | $80.38 | -1.87 | -2.27% | $219.60B | 6.45K | 13.20 | 6.00 | |
 Arista NetworksANET | $164.93 | -3.08 | -1.83% | $210.51B | 9.51K | 60.57 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $172.77 | -5.42 | -3.04% | $208.34B | 441.00 | 9.27 | 18.97 | |
 Analog Devices, Inc.ADI | $414.45 | -1.55 | -0.37% | $206.93B | 4.41K | 77.66 | 5.47 | |
 McDonald's CorporationMCD | $283.82 | -4.11 | -1.43% | $201.48B | 4.95K | 23.73 | 11.95 | |
 Amphenol CorporationAPH | $161.11 | 2.30 | +1.45% | $201.32B | 5.99K | 49.00 | 3.34 | |
 Toronto Dominion BankTD | $118.50 | 0.29 | +0.25% | $195.17B | 1.00 | 13.05 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.31 | -3.05 | -1.65% | $195.07B | 858.00 | 18.56 | 9.71 | |
 Banco Santander S.A.SAN | $13.33 | -0.05 | -0.37% | $195.01B | 7.39K | 13.45 | 1.01 | |
 PepsiCo, Inc.PEP | $141.59 | -4.53 | -3.10% | $193.52B | 5.57K | 23.60 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.52 | -0.03 | -0.07% | $192.66B | 41.44K | 12.54 | 3.47 | |
 Verizon CommunicationsVZ | $45.84 | -0.89 | -1.90% | $191.80B | 4.70K | 11.34 | 4.05 | |
 SAP SESAP | $158.79 | -6.62 | -4.00% | $185.52B | 5.05K | 22.54 | 7.05 | |
 Amgen IncAMGN | $341.66 | -6.18 | -1.78% | $184.38B | 615.00 | 24.01 | 14.23 | |
 TotalEnergies SETTE | $82.12 | -2.05 | -2.44% | $182.04B | 62.00 | 14.13 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $164.13 | -2.19 | -1.32% | $181.95B | 75.00 | 33.75 | 4.88 | |
 Boeing CompanyBA | $225.63 | -1.86 | -0.82% | $179.97B | 6.68K | 113.58 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.73 | -0.50 | -0.58% | $178.98B | 7.62K | 26.08 | 3.29 | |
 The Walt Disney CompanyDIS | $100.86 | -0.42 | -0.41% | $175.93B | 4.93K | 14.90 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.96 | 3.47 | +0.51% | $174.72B | 3.23K | -927.50 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.69 | -10.94 | -2.31% | $172.62B | 248.00 | 26.18 | 17.74 | |
 UBS Group AGUBS | $49.73 | -0.73 | -1.45% | $166.25B | 7.91K | 21.49 | 2.36 | |
 Blackrock, Inc.BLK | $1057.38 | 5.15 | +0.49% | $164.70B | 145.00 | 29.95 | 35.42 | |
 Rio Tinto plcRIO | $102.67 | -3.07 | -2.90% | $164.67B | 54.12K | -- | -- | |
 Southern Copper CorporationSCCO | $191.68 | -2.85 | -1.47% | $164.64B | 1.31K | 37.09 | 5.32 | |
 The Charles Schwab CorporationSCHW | $94.51 | 0.84 | +0.90% | $164.29B | 1.84K | 20.27 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $479.49 | -35.71 | -6.93% | $163.29B | 11.28K | 49.85 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.64 | 1.93 | +0.47% | $162.99B | 2.55K | 40.13 | 10.46 | |
 Deere & CompanyDE | $588.47 | 3.18 | +0.54% | $160.49B | 8.00 | 33.51 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.54 | 0.37 | +1.53% | $160.20B | 1.78K | 21.01 | 1.20 | |
 Gilead Sciences IncGILD | $125.45 | -1.78 | -1.40% | $156.07B | 1.15K | 18.57 | 6.77 | |
 AT&T Inc.T | $22.44 | -0.72 | -3.11% | $155.75B | 10.56K | 7.35 | 3.05 |
Advertisement