Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.48 | -6.24 | -2.91% | $5.04T | 133.18M | 31.89 | 6.53 | |
 Apple Inc.AAPL | $310.34 | 0.99 | +0.32% | $4.53T | 32.51M | 35.62 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.06 | 3.24 | +0.94% | $4.25T | 25.47M | 17.47 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.59 | 2.84 | +0.83% | $4.21T | 15.93M | 17.30 | 19.91 | |
 Microsoft CorpMSFT | $487.31 | 4.07 | +0.84% | $3.62T | 15.67M | 27.12 | 17.96 | |
 Amazon.Com IncAMZN | $262.07 | 3.44 | +1.33% | $2.83T | 27.76M | 21.08 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.12 | -8.83 | -2.11% | $2.12T | 10.59M | 29.56 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.00 | -1.97 | -1.44% | $1.78T | 59.74M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.76 | -9.69 | -2.63% | $1.71T | 18.23M | 59.77 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $559.02 | 9.12 | +1.66% | $1.42T | 12.72M | 21.02 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.95 | -13.91 | -3.83% | $1.38T | 38.90M | 322.42 | 1.08 | |
 Eli Lilly & Co.LLY | $1,246.93 | -8.47 | -0.67% | $1.11T | 1.66M | 41.89 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $155.37 | -8.04 | -4.92% | $1.11T | 16.12M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $755,631.00 | 12,131.00 | +1.63% | $1.08T | 202.00 | 12,676.29 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 8.50 | +1.71% | $1.08T | 3.12M | 12.66 | 39.77 | |
 Micron Technology, Inc.MU | $910.43 | -56.35 | -5.83% | $1.03T | 28.50M | 20.55 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.39 | 4.81 | +1.37% | $947.61B | 4.16M | 15.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.49 | 2.79 | +2.69% | $845.46B | 33.47M | 38.35 | 2.77 | |
 Advanced Micro DevicesAMD | $456.75 | -16.50 | -3.49% | $744.30B | 15.96M | 117.21 | 3.89 | |
 VISA Inc.V | $382.41 | 11.37 | +3.06% | $714.11B | 8.42M | 32.52 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | -1.06 | -0.64% | $674.17B | 10.32M | 21.10 | 7.77 | |
 ASML Holding NVASML | $1,740.13 | -23.63 | -1.34% | $667.84B | 1.00M | 54.10 | 32.14 | |
 Johnson & JohnsonJNJ | $273.04 | 2.80 | +1.04% | $657.90B | 5.41M | 31.63 | 8.63 | |
 Mastercard IncorporatedMA | $599.86 | 19.23 | +3.31% | $525.06B | 3.12M | 32.97 | 18.18 | |
 ABBVIE INC.ABBV | $264.52 | -0.44 | -0.17% | $469.17B | 3.81M | 75.00 | 3.54 | |
 Intel CorpINTC | $87.26 | -2.81 | -3.12% | $460.34B | 95.34M | -41.27 | -2.11 | |
 Bank of America CorporationBAC | $62.33 | 0.64 | +1.04% | $436.28B | 26.64M | 14.31 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.23 | -0.81 | -0.73% | $435.69B | 12.61M | 33.10 | 3.34 | |
 Costco Wholesale CorpCOST | $971.40 | 23.66 | +2.50% | $430.04B | 1.98M | 48.78 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.89 | -4.05 | -2.25% | $421.40B | 34.66M | 149.88 | 1.17 | |
 Oracle CorpORCL | $142.45 | -4.02 | -2.74% | $410.82B | 13.90M | 24.46 | 5.83 | |
 Chevron CorporationCVX | $203.09 | -2.18 | -1.06% | $399.47B | 5.50M | 19.52 | 10.43 | |
 Coca-Cola CompanyKO | $91.99 | 0.89 | +0.98% | $395.77B | 14.29M | 27.62 | 3.33 | |
 Lam Research CorpLRCX | $310.17 | -3.83 | -1.22% | $385.58B | 7.85M | 53.50 | 5.76 | |
 Applied Materials IncAMAT | $484.19 | -8.13 | -1.65% | $383.19B | 8.39M | 41.61 | 11.60 | |
 Caterpillar Inc.CAT | $811.02 | -16.88 | -2.04% | $373.08B | 2.42M | 34.92 | 23.24 | |
 Merck & Co., Inc.MRK | $150.66 | -1.89 | -1.24% | $371.66B | 14.66M | 120.51 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.76 | 8.65 | +2.22% | $357.71B | 4.44M | 25.64 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.09 | -0.06 | -0.06% | $356.72B | 1.31M | 14.76 | 7.05 | |
 GE AerospaceGE | $341.84 | -6.53 | -1.87% | $354.24B | 2.65M | 40.21 | 8.49 | |
 Procter & Gamble CompanyPG | $146.60 | 1.92 | +1.33% | $340.82B | 6.80M | 22.15 | 6.62 | |
 Home Depot, Inc.HD | $337.43 | 1.82 | +0.54% | $336.16B | 3.17M | 23.59 | 14.29 | |
 Morgan StanleyMS | $214.08 | -0.12 | -0.06% | $333.65B | 3.37M | 17.17 | 12.37 | |
 NetFlix IncNFLX | $80.01 | 0.42 | +0.53% | $333.30B | 20.78M | 25.17 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,036.28 | -3.00 | -0.29% | $302.11B | 1.86M | 16.01 | 64.79 | |
 Novartis AGNVS | $158.02 | -0.84 | -0.53% | $300.08B | 801.04K | 23.81 | 6.63 | |
 Philip Morris International Inc.PM | $191.46 | 3.23 | +1.72% | $298.15B | 4.53M | 27.48 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.90 | -6.97 | -1.95% | $286.29B | 4.67M | 287.93 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $118.47 | -0.87 | -0.73% | $284.33B | 23.60M | 28.72 | 4.13 | |
 Royal Bank of CanadaRY | $204.02 | -1.21 | -0.59% | $283.49B | 1.71M | 18.33 | 11.13 | |
 RTX CorporationRTX | $209.22 | -0.69 | -0.33% | $281.98B | 3.80M | 36.84 | 5.68 | |
 Dell Technologies Inc.DELL | $433.19 | -8.89 | -2.01% | $280.04B | 4.33M | 34.42 | 12.59 | |
 AstraZeneca PLCAZN | $166.71 | 0.73 | +0.44% | $258.54B | 2.78M | 24.92 | 6.69 | |
 Shell plc - ADRSHEL | $93.00 | -0.33 | -0.35% | $256.94B | 5.66M | 10.28 | 9.06 | |
 Wells Fargo & Co.WFC | $84.72 | 0.88 | +1.05% | $255.50B | 7.83M | 12.28 | 6.88 | |
 Arm Holdings plc - ADRARM | $238.78 | -4.54 | -1.87% | $253.77B | 3.27M | 244.96 | 0.97 | |
 SAP SESAP | $218.66 | -0.02 | -0.01% | $252.73B | 2.11M | 27.51 | 7.96 | |
 GE Vernova Inc.GEV | $942.10 | -14.75 | -1.54% | $250.82B | 1.89M | 26.95 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.96 | -0.08 | -0.36% | $247.70B | 2.12M | 14.36 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.13 | 0.10 | +0.10% | $246.78B | 3.96M | -- | -- | |
 Amgen IncAMGN | $443.84 | 4.51 | +1.03% | $239.09B | 2.37M | 27.49 | 16.09 | |
 Arista NetworksANET | $188.15 | -0.50 | -0.27% | $237.05B | 5.27M | 59.29 | 3.17 | |
 KLA Corporation Common StockKLAC | $181.57 | -2.42 | -1.32% | $236.25B | 9.26M | 49.27 | 3.67 | |
 Texas Instruments IncorporatedTXN | $258.94 | -5.42 | -2.05% | $235.45B | 5.93M | 39.24 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $628.74 | -0.53 | -0.08% | $232.13B | 1.72M | 33.77 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.81 | -3.54 | -1.79% | $229.37B | 329.23K | 8.54 | 22.68 | |
 American Express CompanyAXP | $337.33 | 1.33 | +0.40% | $227.83B | 2.29M | 20.47 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.03 | 2.46 | +0.50% | $225.37B | 2.11M | 31.58 | 15.48 | |
 Citigroup Inc.C | $131.72 | 0.07 | +0.05% | $221.18B | 7.40M | 14.24 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,493.12 | -102.96 | -6.45% | $218.50B | 13.58M | 20.47 | 72.90 | |
 International Business Machines CorporationIBM | $231.04 | -4.64 | -1.97% | $217.91B | 3.48M | 20.52 | 11.27 | |
 Banco Santander S.A.SAN | $14.72 | 0.13 | +0.89% | $214.27B | 29.77M | 11.98 | 1.23 | |
 Verizon CommunicationsVZ | $50.15 | 0.70 | +1.42% | $208.07B | 19.43M | 13.04 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.92 | 0.18 | +0.39% | $207.68B | 9.58M | 11.48 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $229.29 | -7.75 | -3.27% | $205.42B | 18.17M | 78.38 | 2.92 | |
 Abbott LaboratoriesABT | $116.67 | 0.03 | +0.03% | $201.88B | 5.85M | 37.76 | 3.09 | |
 TotalEnergies SETTE | $89.35 | -0.54 | -0.60% | $198.20B | 1.64M | 11.19 | 7.99 | |
 PepsiCo, Inc.PEP | $144.67 | 1.19 | +0.83% | $197.36B | 5.88M | 18.95 | 7.63 | |
 The Charles Schwab CorporationSCHW | $113.65 | 1.35 | +1.20% | $196.82B | 8.27M | 20.69 | 5.50 | |
 T-Mobile US, Inc.TMUS | $182.62 | -0.42 | -0.23% | $196.23B | 3.69M | 19.16 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.68 | -1.27 | -0.66% | $194.33B | 7.15M | -3,817.00 | -0.05 | |
 McDonald's CorporationMCD | $272.54 | 1.59 | +0.59% | $193.16B | 4.01M | 22.17 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.80 | 0.55 | +0.37% | $193.00B | 5.50M | 101.35 | 1.48 | |
 Toronto Dominion BankTD | $116.55 | -0.60 | -0.51% | $192.55B | 1.16M | 18.18 | 6.41 | |
 Amphenol CorporationAPH | $155.55 | -1.46 | -0.93% | $192.26B | 5.23M | 39.08 | 3.99 | |
 The Walt Disney CompanyDIS | $110.61 | 2.83 | +2.63% | $191.31B | 11.84M | 22.84 | 4.85 | |
 Union Pacific Corp.UNP | $309.86 | 1.81 | +0.59% | $184.37B | 2.22M | 25.13 | 12.35 | |
 Gilead Sciences IncGILD | $146.74 | 0.62 | +0.42% | $182.02B | 5.69M | -54.98 | -2.67 | |
 Blackrock, Inc.BLK | $1,172.61 | 16.06 | +1.39% | $181.54B | 437.69K | 28.02 | 41.84 | |
 Southern Copper CorporationSCCO | $214.25 | -1.75 | -0.81% | $180.94B | 1.02M | 31.33 | 6.84 | |
 Analog Devices, Inc.ADI | $371.17 | -1.92 | -0.51% | $180.30B | 4.55M | 43.91 | 8.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.65 | -55.35 | -6.51% | $180.30B | 3.12M | 57.31 | 13.88 | |
 AT&T Inc.T | $25.69 | 0.40 | +1.58% | $175.39B | 26.24M | 8.48 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.10 | 0.45 | +0.54% | $175.38B | 7.58M | 18.89 | 4.45 | |
 Deere & CompanyDE | $648.64 | 1.17 | +0.18% | $175.12B | 1.23M | 36.04 | 18.00 | |
 Welltower Inc.WELL | $240.01 | 0.79 | +0.33% | $172.96B | 1.67M | 110.10 | 2.18 | |
 Salesforce, Inc.CRM | $209.06 | -0.11 | -0.05% | $170.97B | 8.39M | 24.16 | 8.64 | |
 Rio Tinto plcRIO | $104.80 | -0.50 | -0.47% | $170.52B | 2.42M | -- | -- | |
 Boeing CompanyBA | $210.46 | -3.74 | -1.75% | $166.25B | 6.91M | 91.06 | 2.31 | |
 Qualcomm IncQCOM | $158.53 | -2.22 | -1.38% | $166.12B | 8.77M | 18.31 | 8.64 |
Advertisement