Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.76 | 4.13 | +2.00% | $5.10T | 48.86M | 43.01 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $375.63 | 2.12 | +0.57% | $4.59T | 14.17M | 34.75 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $373.11 | 0.64 | +0.17% | $4.56T | 7.87M | 34.52 | 10.81 | |
 Apple Inc.AAPL | $306.36 | 2.94 | +0.97% | $4.50T | 23.71M | 38.73 | 7.91 | |
 Microsoft CorpMSFT | $496.76 | 9.11 | +1.87% | $3.69T | 22.66M | 31.07 | 15.99 | |
 Amazon.Com IncAMZN | $277.37 | -6.65 | -2.34% | $2.98T | 32.22M | 38.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.99 | 9.88 | +2.43% | $2.16T | 6.42M | 39.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.04 | 23.81 | +6.07% | $1.98T | 10.28M | 81.26 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $119.65 | 5.12 | +4.47% | $1.58T | 41.03M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $583.54 | -6.70 | -1.14% | $1.49T | 6.70M | 24.83 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $324.73 | 2.65 | +0.82% | $1.28T | 13.93M | 300.67 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $771,200.38 | 2,950.38 | +0.38% | $1.11T | 72.00 | 16,563.58 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.11 | 0.97 | +0.19% | $1.11T | 1.15M | 16.56 | 31.04 | |
 SK hynix Inc. - ADRSKHY | $151.16 | 8.44 | +5.91% | $1.07T | 19.16M | -- | -- | |
 Micron Technology, Inc.MU | $894.56 | 65.06 | +7.84% | $1.01T | 18.96M | 42.24 | 21.18 | |
 Eli Lilly & Co.LLY | $1,127.26 | 5.90 | +0.53% | $1.01T | 1.12M | 49.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $361.53 | 8.89 | +2.52% | $961.03B | 3.39M | 18.07 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.96 | -0.75 | -0.67% | $875.10B | 9.76M | 40.13 | 2.74 | |
 Advanced Micro DevicesAMD | $522.21 | 37.57 | +7.75% | $851.52B | 15.73M | 197.06 | 2.65 | |
 VISA Inc.V | $367.92 | 2.25 | +0.62% | $686.93B | 2.06M | 34.51 | 10.66 | |
 ASML Holding NVASML | $1,698.22 | 55.69 | +3.39% | $652.28B | 596.53K | 65.77 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | -2.02 | -1.30% | $634.36B | 5.29M | 22.88 | 6.69 | |
 Johnson & JohnsonJNJ | $252.16 | -2.25 | -0.88% | $607.68B | 2.14M | 22.82 | 11.05 | |
 Intel CorpINTC | $100.37 | 9.37 | +10.29% | $506.25B | 56.04M | -1,254.58 | -0.08 | |
 Mastercard IncorporatedMA | $570.21 | -0.76 | -0.13% | $499.51B | 1.00M | 34.52 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.57 | 4.71 | +4.06% | $475.20B | 7.65M | 42.30 | 2.85 | |
 Bank of America CorporationBAC | $63.37 | 0.89 | +1.42% | $444.71B | 12.67M | 16.54 | 3.83 | |
 Applied Materials IncAMAT | $545.65 | 27.44 | +5.29% | $433.22B | 2.41M | 55.85 | 9.77 | |
 ABBVIE INC.ABBV | $242.93 | -2.17 | -0.88% | $429.21B | 2.01M | 102.94 | 2.36 | |
 Oracle CorpORCL | $145.65 | 3.80 | +2.68% | $419.53B | 19.07M | 26.15 | 5.57 | |
 Costco Wholesale CorpCOST | $943.71 | -10.37 | -1.09% | $418.52B | 639.99K | 49.07 | 19.23 | |
 Caterpillar Inc.CAT | $883.04 | 53.01 | +6.39% | $406.72B | 3.13M | 46.92 | 18.82 | |
 Lam Research CorpLRCX | $313.73 | 19.12 | +6.49% | $392.56B | 4.63M | 64.29 | 4.88 | |
 GE AerospaceGE | $373.50 | 4.56 | +1.24% | $387.52B | 1.10M | 45.88 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.18 | 33.53 | +26.69% | $381.61B | 92.08M | 252.67 | 0.63 | |
 Chevron CorporationCVX | $190.70 | -2.48 | -1.28% | $379.80B | 3.66M | 28.63 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.26 | -6.10 | -1.47% | $371.67B | 1.70M | 31.03 | 13.19 | |
 Coca-Cola CompanyKO | $86.05 | -0.81 | -0.93% | $370.23B | 6.51M | 28.31 | 3.04 | |
 HSBC Holdings PLCHSBC | $106.84 | -1.02 | -0.94% | $366.44B | 1.22M | 17.66 | 6.05 | |
 Home Depot, Inc.HD | $346.99 | 6.97 | +2.05% | $345.99B | 922.11K | 24.38 | 14.23 | |
 Morgan StanleyMS | $218.34 | 7.11 | +3.37% | $343.23B | 3.83M | 21.38 | 10.21 | |
 Procter & Gamble CompanyPG | $146.49 | 1.52 | +1.05% | $341.10B | 2.09M | 21.70 | 6.75 | |
 Merck & Co., Inc.MRK | $128.51 | 0.74 | +0.58% | $317.40B | 3.81M | 17.65 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,062.90 | 35.84 | +3.49% | $313.56B | 792.25K | 20.72 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $129.27 | 1.97 | +1.55% | $309.85B | 5.35M | 24.39 | 5.30 | |
 NetFlix IncNFLX | $72.83 | -0.50 | -0.69% | $303.24B | 13.18M | 28.78 | 2.53 | |
 Dell Technologies Inc.DELL | $466.00 | 36.98 | +8.62% | $301.10B | 2.85M | 53.44 | 8.72 | |
 Arm Holdings plc - ADRARM | $274.26 | 35.20 | +14.72% | $292.91B | 3.83M | 365.68 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.25 | 12.12 | +3.49% | $292.78B | 2.71M | 198.48 | 1.81 | |
 Novartis AGNVS | $153.90 | 0.23 | +0.15% | $292.53B | 629.44K | 21.49 | 7.16 | |
 Royal Bank of CanadaRY | $209.78 | -0.69 | -0.33% | $291.53B | 379.86K | 20.08 | 10.45 | |
 RTX CorporationRTX | $216.13 | -0.52 | -0.24% | $291.29B | 1.20M | 43.57 | 4.96 | |
 Philip Morris International Inc.PM | $184.80 | -2.61 | -1.39% | $288.03B | 1.49M | 25.42 | 7.27 | |
 GE Vernova Inc.GEV | $1,018.38 | 11.62 | +1.15% | $271.23B | 883.56K | 57.21 | 17.80 | |
 Wells Fargo & Co.WFC | $89.23 | 1.34 | +1.53% | $269.84B | 3.74M | 14.23 | 6.27 | |
 Texas Instruments IncorporatedTXN | $281.47 | 12.43 | +4.62% | $257.05B | 2.19M | 51.74 | 5.44 | |
 KLA Corporation Common StockKLAC | $195.21 | 12.46 | +6.82% | $255.00B | 3.59M | 5.68 | 34.37 | |
 Shell plc - ADRSHEL | $89.33 | -1.75 | -1.92% | $247.16B | 4.55M | 14.89 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.91 | -0.57 | -2.56% | $247.13B | 1.99M | 19.22 | 1.14 | |
 AstraZeneca PLCAZN | $157.19 | -0.78 | -0.50% | $243.77B | 4.18M | 27.10 | 5.80 | |
 Arista NetworksANET | $193.09 | 8.20 | +4.44% | $243.13B | 4.55M | 69.96 | 2.76 | |
 American Express CompanyAXP | $347.97 | 3.25 | +0.94% | $234.99B | 542.90K | 22.61 | 15.39 | |
 Citigroup Inc.C | $137.53 | 3.96 | +2.97% | $230.70B | 3.36M | 19.73 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $189.05 | 2.88 | +1.55% | $223.86B | 204.21K | 9.97 | 18.97 | |
 Linde plc Ordinary ShareLIN | $483.56 | 3.10 | +0.64% | $223.57B | 971.78K | 33.14 | 14.59 | |
 SAP SESAP | $193.24 | 3.59 | +1.89% | $223.03B | 1.44M | 27.41 | 7.05 | |
 BHP Group Limited - ADRBHP | $86.97 | 3.47 | +4.16% | $220.95B | 1.41M | -- | -- | |
 International Business Machines CorporationIBM | $231.10 | 4.79 | +2.12% | $217.73B | 2.69M | 20.73 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.53 | 6.99 | +3.45% | $213.35B | 2.98M | -283.15 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,425.61 | 137.58 | +10.68% | $211.12B | 7.86M | -187.83 | -7.59 | |
 Novo-Nordisk A/SNVO | $47.52 | 0.43 | +0.91% | $210.12B | 3.43M | 13.69 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $563.41 | -10.62 | -1.85% | $209.38B | 606.33K | 31.76 | 17.74 | |
 Amphenol CorporationAPH | $169.49 | 6.15 | +3.77% | $208.51B | 3.08M | 50.75 | 3.34 | |
 Banco Santander S.A.SAN | $14.52 | 0.07 | +0.50% | $207.43B | 3.87M | 14.38 | 1.01 | |
 Amgen IncAMGN | $384.28 | 5.41 | +1.43% | $207.40B | 870.47K | 27.00 | 14.23 | |
 Toronto Dominion BankTD | $120.64 | -0.51 | -0.42% | $199.30B | 541.76K | 13.33 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $218.13 | 24.35 | +12.57% | $195.78B | 16.89M | 70.82 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $861.79 | 30.73 | +3.70% | $195.63B | 1.57M | 97.49 | 8.84 | |
 Verizon CommunicationsVZ | $46.43 | -0.93 | -1.96% | $193.88B | 7.47M | 11.46 | 4.05 | |
 YPF Sociedad AnonimaYPF | $49.40 | -1.66 | -3.25% | $193.71B | 472.08K | -23.41 | -2.11 | |
 McDonald's CorporationMCD | $268.99 | 3.76 | +1.42% | $191.12B | 3.31M | 22.51 | 11.95 | |
 TotalEnergies SETTE | $85.23 | -1.97 | -2.26% | $189.24B | 414.32K | 14.72 | 5.79 | |
 Western Digital Corp.WDC | $548.98 | 21.76 | +4.13% | $189.22B | 3.04M | 55.06 | 9.97 | |
 PepsiCo, Inc.PEP | $138.47 | -1.16 | -0.83% | $188.99B | 2.62M | 23.08 | 6.00 | |
 T-Mobile US, Inc.TMUS | $175.27 | -1.82 | -1.03% | $188.01B | 1.33M | 18.05 | 9.71 | |
 Boeing CompanyBA | $236.29 | 2.80 | +1.20% | $186.76B | 2.78M | 117.56 | 2.01 | |
 The Charles Schwab CorporationSCHW | $106.01 | 0.14 | +0.13% | $184.37B | 1.72M | 22.75 | 4.66 | |
 Analog Devices, Inc.ADI | $377.00 | 15.12 | +4.18% | $183.63B | 995.27K | 68.92 | 5.47 | |
 Abbott LaboratoriesABT | $105.73 | -1.39 | -1.29% | $182.96B | 2.03M | 28.42 | 3.72 | |
 NextEra Energy, Inc.NEE | $86.40 | -0.15 | -0.17% | $180.23B | 2.91M | 26.26 | 3.29 | |
 Blackrock, Inc.BLK | $1,135.89 | 9.26 | +0.82% | $176.06B | 156.96K | 32.07 | 35.42 | |
 UBS Group AGUBS | $53.61 | 0.86 | +1.62% | $175.71B | 690.29K | 22.71 | 2.36 | |
 Union Pacific Corp.UNP | $294.43 | 3.20 | +1.10% | $174.91B | 681.47K | 24.60 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $157.74 | 0.24 | +0.15% | $174.25B | 1.72M | 32.32 | 4.88 | |
 The Walt Disney CompanyDIS | $98.38 | 0.24 | +0.25% | $170.84B | 3.46M | 14.47 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $439.94 | 1.71 | +0.39% | $170.83B | 1.20M | 42.06 | 10.46 | |
 Qualcomm IncQCOM | $162.08 | 10.51 | +6.94% | $170.19B | 4.44M | 33.49 | 4.84 | |
 Deere & CompanyDE | $618.99 | 13.93 | +2.30% | $167.09B | 259.98K | 34.89 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.27 | 0.22 | +0.26% | $165.96B | 892.96K | 24.50 | 3.44 | |
 Welltower Inc.WELL | $228.66 | -4.44 | -1.90% | $164.77B | 1.11M | 163.33 | 1.40 |
Advertisement