Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.53 | -0.41 | -0.19% | $5.25T | 24.55M | 27.50 | 7.91 | |
 Apple Inc.AAPL | $345.39 | -1.71 | -0.49% | $5.04T | 8.11M | 39.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.70 | 3.12 | +0.97% | $3.96T | 11.49M | 16.26 | 19.91 | |
 Microsoft CorpMSFT | $528.39 | -2.94 | -0.55% | $3.92T | 5.27M | 29.42 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.37 | 3.54 | +1.12% | $3.92T | 6.80M | 16.09 | 19.91 | |
 Amazon.Com IncAMZN | $252.35 | -0.75 | -0.30% | $2.72T | 9.10M | 20.30 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.71 | 0.84 | +0.19% | $2.27T | 2.74M | 28.17 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.84 | -3.74 | -2.52% | $1.97T | 50.35M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $346.37 | 4.04 | +1.18% | $1.65T | 6.39M | 44.24 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.31 | -6.88 | -1.11% | $1.60T | 13.17M | 20.91 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $402.05 | -5.41 | -1.33% | $1.59T | 19.07M | 441.81 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $816,073.32 | 5,967.32 | +0.74% | $1.16T | 46.00 | 13,678.73 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.00 | 1.01 | +0.19% | $1.16T | 866.10K | 13.68 | 39.77 | |
 Eli Lilly & Co.LLY | $1,297.20 | 15.29 | +1.19% | $1.16T | 523.00K | 43.53 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $162.81 | 17.45 | +12.01% | $1.15T | 25.71M | -- | -- | |
 Micron Technology, Inc.MU | $971.23 | 42.47 | +4.57% | $1.10T | 11.93M | 13.09 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.77 | -0.55 | -0.46% | $942.30B | 3.26M | 42.88 | 2.77 | |
 Advanced Micro DevicesAMD | $566.35 | 6.09 | +1.09% | $924.56B | 6.26M | 145.59 | 3.89 | |
 JPMorgan Chase & Co.JPM | $338.86 | 3.07 | +0.91% | $899.88B | 1.13M | 14.21 | 23.84 | |
 VISA Inc.V | $403.61 | 1.75 | +0.44% | $757.72B | 2.47M | 34.32 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.82 | 2.91 | +1.62% | $751.75B | 2.46M | 23.53 | 7.77 | |
 Johnson & JohnsonJNJ | $272.27 | 3.54 | +1.32% | $655.45B | 1.83M | 41.25 | 6.60 | |
 ASML Holding NVASML | $1,656.88 | 21.31 | +1.30% | $638.59B | 330.47K | 40.79 | 40.62 | |
 Mastercard IncorporatedMA | $616.19 | 6.34 | +1.04% | $539.79B | 1.06M | 33.89 | 18.18 | |
 ABBVIE INC.ABBV | $288.49 | 2.10 | +0.73% | $509.79B | 711.03K | 81.49 | 3.54 | |
 Intel CorpINTC | $93.91 | 0.17 | +0.18% | $496.42B | 28.80M | -44.51 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.15 | -4.58 | -2.30% | $466.56B | 6.70M | 165.94 | 1.17 | |
 Chevron CorporationCVX | $230.97 | 2.74 | +1.20% | $453.06B | 1.38M | 22.14 | 10.43 | |
 Costco Wholesale CorpCOST | $984.02 | -8.11 | -0.82% | $436.05B | 347.73K | 47.40 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.13 | -1.25 | -1.12% | $434.21B | 2.11M | 32.97 | 3.34 | |
 Coca-Cola CompanyKO | $92.17 | 0.99 | +1.08% | $396.46B | 4.47M | 27.68 | 3.33 | |
 Oracle CorpORCL | $130.23 | -0.30 | -0.23% | $394.80B | 7.30M | 20.41 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.23 | 3.84 | +0.94% | $371.81B | 1.22M | 23.66 | 17.51 | |
 Procter & Gamble CompanyPG | $159.22 | -0.01 | 0.00% | $369.05B | 1.08M | 23.98 | 6.64 | |
 Bank of America CorporationBAC | $50.83 | 0.15 | +0.29% | $351.85B | 5.81M | 12.07 | 4.21 | |
 Merck & Co., Inc.MRK | $141.50 | -0.32 | -0.22% | $349.11B | 1.74M | 113.20 | 1.25 | |
 Caterpillar Inc.CAT | $713.54 | 0.23 | +0.03% | $328.00B | 1.11M | 30.70 | 23.24 | |
 Applied Materials IncAMAT | $412.13 | 16.20 | +4.09% | $327.07B | 1.84M | 35.53 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $397.22 | -4.48 | -1.11% | $324.93B | 989.23K | 778.87 | 0.51 | |
 Philip Morris International Inc.PM | $203.78 | 1.16 | +0.57% | $317.62B | 688.34K | 29.75 | 6.85 | |
 Home Depot, Inc.HD | $318.18 | -0.32 | -0.10% | $317.44B | 679.83K | 22.27 | 14.29 | |
 Lam Research CorpLRCX | $253.09 | 12.24 | +5.08% | $316.73B | 3.35M | 37.72 | 6.71 | |
 Dell Technologies Inc.DELL | $496.64 | -5.32 | -1.06% | $315.77B | 1.72M | 28.82 | 17.23 | |
 GE AerospaceGE | $300.59 | 2.93 | +0.98% | $311.88B | 1.38M | 34.67 | 8.67 | |
 Shell plc - ADRSHEL | $105.60 | 0.82 | +0.78% | $299.88B | 1.02M | 11.66 | 9.06 | |
 Novartis AGNVS | $156.85 | -0.01 | 0.00% | $296.24B | 913.64K | 23.66 | 6.63 | |
 Morgan StanleyMS | $188.69 | 1.78 | +0.96% | $295.31B | 985.15K | 14.98 | 12.60 | |
 HSBC Holdings PLCHSBC | $85.88 | -0.13 | -0.15% | $293.70B | 731.61K | 12.18 | 7.05 | |
 Royal Bank of CanadaRY | $202.83 | -0.19 | -0.09% | $280.81B | 189.34K | 17.75 | 11.43 | |
 Texas Instruments IncorporatedTXN | $306.63 | -2.28 | -0.74% | $280.03B | 1.44M | 39.77 | 7.71 | |
 SAP SESAP | $236.08 | 0.28 | +0.12% | $272.48B | 594.93K | 28.82 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.10 | -2.92 | -1.09% | $271.45B | 2.33M | 6,627.55 | 0.04 | |
 Goldman Sachs Group Inc.GS | $921.44 | 9.67 | +1.06% | $268.30B | 445.76K | 13.25 | 69.55 | |
 AstraZeneca PLCAZN | $171.25 | 1.16 | +0.68% | $265.58B | 527.33K | 25.60 | 6.69 | |
 RTX CorporationRTX | $196.49 | 1.89 | +0.97% | $265.15B | 861.60K | 31.90 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $703.63 | 10.61 | +1.53% | $260.17B | 477.98K | 37.11 | 18.96 | |
 NetFlix IncNFLX | $61.69 | -0.83 | -1.32% | $256.89B | 15.56M | 17.83 | 3.46 | |
 Wells Fargo & Co.WFC | $83.81 | 1.15 | +1.39% | $251.56B | 2.98M | 11.82 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.02 | -0.22 | -0.22% | $248.81B | 2.12M | 24.22 | 4.13 | |
 Arm Holdings plc - ADRARM | $232.37 | 5.77 | +2.55% | $248.17B | 1.30M | 239.56 | 0.97 | |
 Amgen IncAMGN | $453.79 | 5.84 | +1.30% | $245.33B | 930.65K | 28.20 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.39 | -0.09 | -0.40% | $240.82B | 362.71K | 13.98 | 1.53 | |
 International Business Machines CorporationIBM | $250.15 | -0.10 | -0.04% | $236.42B | 926.87K | 21.33 | 11.73 | |
 Arista NetworksANET | $186.49 | -0.51 | -0.27% | $235.20B | 1.19M | 58.83 | 3.17 | |
 Linde plc Ordinary ShareLIN | $509.23 | 0.58 | +0.11% | $234.75B | 532.78K | 32.90 | 15.48 | |
 GE Vernova Inc.GEV | $875.84 | -19.24 | -2.15% | $233.27B | 3.06M | 25.07 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $193.77 | -2.79 | -1.42% | $228.22B | 39.09K | 8.54 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $249.06 | 5.49 | +2.25% | $223.83B | 4.55M | 82.20 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.48 | -0.33 | -0.20% | $212.91B | 1.57M | 111.81 | 1.48 | |
 American Express CompanyAXP | $315.78 | 2.87 | +0.92% | $211.74B | 486.85K | 17.78 | 17.76 | |
 BHP Group Limited - ADRBHP | $81.39 | -1.21 | -1.47% | $206.84B | 554.90K | -- | -- | |
 KLA Corporation Common StockKLAC | $158.07 | 4.41 | +2.87% | $206.29B | 2.70M | 43.07 | 3.67 | |
 Toronto Dominion BankTD | $125.78 | 0.00 | 0.00% | $205.40B | 209.27K | 18.69 | 6.73 | |
 TotalEnergies SETTE | $93.09 | 0.74 | +0.80% | $205.01B | 203.21K | 11.65 | 7.99 | |
 Analog Devices, Inc.ADI | $423.00 | -2.35 | -0.55% | $204.97B | 863.90K | 50.18 | 8.43 | |
 Citigroup Inc.C | $123.66 | 0.97 | +0.79% | $204.68B | 1.54M | 12.06 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,378.36 | 73.52 | +5.63% | $199.21B | 4.16M | 18.91 | 72.90 | |
 Gilead Sciences IncGILD | $160.36 | 1.28 | +0.80% | $198.84B | 1.21M | -60.06 | -2.67 | |
 Salesforce, Inc.CRM | $241.09 | 0.20 | +0.08% | $198.42B | 1.53M | 21.98 | 10.97 | |
 Amphenol CorporationAPH | $80.02 | 1.81 | +2.31% | $197.32B | 6.43M | 40.01 | 2.00 | |
 Qualcomm IncQCOM | $181.67 | -2.50 | -1.36% | $194.00B | 1.99M | 21.03 | 8.64 | |
 The Walt Disney CompanyDIS | $109.03 | -1.20 | -1.09% | $188.26B | 1.53M | 22.48 | 4.85 | |
 Verizon CommunicationsVZ | $43.92 | -0.01 | -0.02% | $182.05B | 5.05M | 11.44 | 3.84 | |
 PepsiCo, Inc.PEP | $132.67 | -0.83 | -0.62% | $180.79B | 1.65M | 16.67 | 7.96 | |
 ConocoPhillipsCOP | $150.14 | 2.18 | +1.47% | $180.37B | 926.95K | 19.86 | 7.56 | |
 Abbott LaboratoriesABT | $103.27 | 0.17 | +0.17% | $178.70B | 1.30M | 38.54 | 2.68 | |
 Union Pacific Corp.UNP | $300.11 | 0.23 | +0.08% | $178.29B | 381.45K | 23.39 | 12.83 | |
 McDonald's CorporationMCD | $251.75 | 2.28 | +0.92% | $178.15B | 1.01M | 20.45 | 12.31 | |
 Blackrock, Inc.BLK | $1,146.19 | 10.13 | +0.89% | $177.20B | 118.42K | 26.06 | 43.98 | |
 Deere & CompanyDE | $641.51 | 1.93 | +0.30% | $172.97B | 144.12K | 35.64 | 18.00 | |
 NextEra Energy, Inc.NEE | $81.94 | -0.48 | -0.58% | $171.85B | 2.21M | 14.76 | 5.55 | |
 Banco Santander S.A.SAN | $11.78 | -0.70 | -5.57% | $170.14B | 4.41M | 9.57 | 1.23 | |
 Pfizer Inc.PFE | $29.57 | -0.23 | -0.79% | $168.51B | 7.13M | 38.90 | 0.76 | |
 Novo-Nordisk A/SNVO | $38.16 | -0.51 | -1.33% | $168.29B | 3.85M | 9.33 | 4.09 | |
 Welltower Inc.WELL | $226.50 | -0.22 | -0.10% | $165.80B | 1.61M | 103.90 | 2.18 | |
 Danaher CorporationDHR | $235.70 | 3.70 | +1.59% | $165.69B | 1.44M | 38.58 | 6.11 | |
 Southern Copper CorporationSCCO | $191.80 | -2.63 | -1.35% | $161.95B | 179.38K | 25.10 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.40 | 0.03 | +0.04% | $160.29B | 625.69K | 17.25 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $447.46 | 1.58 | +0.35% | $158.08B | 526.66K | 54.11 | 8.27 | |
 T-Mobile US, Inc.TMUS | $146.16 | -0.67 | -0.46% | $156.78B | 1.49M | 15.30 | 9.55 |