Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.90 | -3.15 | -1.66% | $4.18T | 189.64M | 44.64 | 4.03 | |
 Apple Inc.AAPL | $261.66 | -13.84 | -5.02% | $4.05T | 81.06M | 34.88 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.39 | -1.94 | -0.62% | $4.00T | 28.18M | 30.65 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.03 | -1.93 | -0.62% | $4.00T | 47.75M | 30.64 | 10.81 | |
 Microsoft CorpMSFT | $401.82 | -2.55 | -0.63% | $2.92T | 40.72M | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $199.57 | -4.51 | -2.21% | $2.38T | 83.75M | 31.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.30 | -5.79 | -1.55% | $1.71T | 16.83M | 31.05 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.92 | -18.77 | -2.81% | $1.69T | 14.94M | 22.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $417.00 | -11.27 | -2.63% | $1.49T | 61.92M | 361.10 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $331.16 | -11.60 | -3.38% | $1.47T | 22.00M | 55.45 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $749937.78 | 1481.58 | +0.20% | $1.09T | 349.00 | 22.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.01 | -0.01 | 0.00% | $1.09T | 4.69M | 22.27 | 31.27 | |
 Walmart Inc. Common StockWMT | $133.62 | 4.85 | +3.77% | $1.01T | 33.49M | 49.39 | 2.86 | |
 Eli Lilly & Co.LLY | $1037.92 | 22.71 | +2.24% | $965.09B | 3.59M | 42.17 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.60 | -8.22 | -2.64% | $844.34B | 13.44M | 15.26 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.94 | -5.62 | -3.61% | $616.04B | 30.67M | 20.90 | 6.69 | |
 VISA Inc.V | $324.18 | -5.06 | -1.54% | $599.59B | 9.39M | 27.68 | 10.66 | |
 Johnson & JohnsonJNJ | $244.51 | 3.65 | +1.51% | $572.91B | 10.25M | 22.02 | 11.05 | |
 ASML Holding NVASML | $1407.88 | -27.75 | -1.93% | $531.00B | 1.52M | 52.29 | 25.82 | |
 Mastercard IncorporatedMA | $527.68 | -9.78 | -1.82% | $495.59B | 3.48M | 32.43 | 16.52 | |
 Costco Wholesale CorpCOST | $998.77 | 20.63 | +2.11% | $439.12B | 2.97M | 53.45 | 18.67 | |
 Micron Technology, Inc.MU | $413.86 | 3.52 | +0.86% | $430.95B | 45.47M | 36.09 | 10.52 | |
 Bank of America CorporationBAC | $52.50 | -1.35 | -2.50% | $401.20B | 55.48M | 14.35 | 3.83 | |
 Oracle CorpORCL | $156.41 | -0.75 | -0.47% | $392.12B | 23.28M | 24.03 | 5.32 | |
 ABBVIE INC.ABBV | $227.50 | 6.61 | +2.99% | $387.09B | 8.71M | 21.90 | 2.36 | |
 Home Depot, Inc.HD | $390.10 | -0.58 | -0.15% | $380.65B | 3.70M | 25.31 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.72 | -5.60 | -3.41% | $376.64B | 11.46M | 23.65 | 7.24 | |
 Procter & Gamble CompanyPG | $161.19 | 1.19 | +0.74% | $368.61B | 13.51M | 23.02 | 6.75 | |
 Chevron CorporationCVX | $182.38 | -3.44 | -1.85% | $360.88B | 9.67M | 24.49 | 6.66 | |
 NetFlix IncNFLX | $75.83 | -3.79 | -4.76% | $341.45B | 73.25M | 32.00 | 2.53 | |
 Coca-Cola CompanyKO | $78.97 | 0.37 | +0.47% | $337.72B | 26.04M | 26.43 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.26 | -10.28 | -12.02% | $325.41B | 68.09M | 25.98 | 2.66 | |
 Novartis AGNVS | $161.21 | 1.15 | +0.72% | $325.21B | 2.34M | 17.14 | 7.16 | |
 GE AerospaceGE | $312.83 | -0.90 | -0.29% | $321.33B | 6.16M | 48.02 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $241.83 | -0.98 | -0.40% | $319.59B | 226.87K | 10.45 | 22.69 | |
 Caterpillar Inc.CAT | $758.63 | -16.37 | -2.11% | $317.44B | 4.90M | 35.55 | 18.82 | |
 Advanced Micro DevicesAMD | $205.89 | -7.69 | -3.60% | $313.85B | 32.17M | 59.05 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.14 | -6.54 | -4.82% | $309.87B | 74.05M | 220.36 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.83 | -2.59 | -2.90% | $298.40B | 3.55M | 12.15 | 4.75 | |
 Merck & Co., Inc.MRK | $119.25 | -0.06 | -0.05% | $297.22B | 13.45M | 13.35 | 7.28 | |
 AstraZeneca PLCAZN | $204.85 | 0.09 | +0.05% | $290.27B | 2.72M | 20.48 | 6.02 | |
 Wells Fargo & Co.WFC | $86.23 | -2.72 | -3.06% | $288.83B | 16.86M | 14.60 | 6.27 | |
 Philip Morris International Inc.PM | $188.89 | 2.62 | +1.40% | $283.31B | 5.57M | 24.63 | 5.52 | |
 Morgan StanleyMS | $168.08 | -8.60 | -4.87% | $279.46B | 14.44M | 17.22 | 10.21 | |
 International Business Machines CorporationIBM | $259.55 | -13.26 | -4.86% | $270.97B | 12.56M | 25.06 | 11.15 | |
 Goldman Sachs Group Inc.GS | $904.78 | -39.81 | -4.21% | $267.06B | 3.19M | 17.36 | 51.29 | |
 Lam Research CorpLRCX | $231.40 | -3.72 | -1.58% | $266.38B | 10.64M | 43.53 | 4.88 | |
 RTX CorporationRTX | $201.30 | 4.79 | +2.44% | $262.75B | 6.74M | 31.20 | 4.96 | |
 American Express CompanyAXP | $342.77 | -11.24 | -3.18% | $244.28B | 4.14M | 23.04 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.41 | 5.50 | +1.97% | $243.26B | 12.34M | 16.47 | 13.19 | |
 SAP SESAP | $203.89 | 1.24 | +0.61% | $242.52B | 3.91M | 28.36 | 7.05 | |
 Applied Materials IncAMAT | $328.54 | -11.34 | -3.34% | $241.28B | 9.76M | 32.27 | 8.68 | |
 Intel CorpINTC | $46.48 | -1.81 | -3.74% | $240.96B | 88.30M | -- | -0.08 | |
 Royal Bank of CanadaRY | $169.34 | -3.61 | -2.09% | $235.96B | 2.56M | 16.39 | 10.03 | |
 McDonald's CorporationMCD | $331.90 | 8.69 | +2.69% | $230.37B | 6.50M | 27.16 | 11.72 | |
 PepsiCo, Inc.PEP | $167.19 | -1.96 | -1.16% | $228.95B | 9.52M | 20.56 | 6.00 | |
 T-Mobile US, Inc.TMUS | $214.67 | 5.13 | +2.45% | $225.78B | 15.73M | 19.08 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.59 | -0.03 | -0.13% | $216.59B | 5.59M | 15.08 | 1.14 | |
 Linde plc Ordinary ShareLIN | $472.91 | 5.40 | +1.16% | $214.65B | 3.76M | 27.94 | 14.59 | |
 Shell plc - ADRSHEL | $78.21 | -2.02 | -2.52% | $214.58B | 7.35M | 11.92 | 6.00 | |
 Citigroup Inc.C | $111.14 | -6.25 | -5.32% | $207.09B | 19.35M | 14.52 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $509.87 | -17.30 | -3.28% | $203.77B | 4.74M | 23.72 | 17.74 | |
 Texas Instruments IncorporatedTXN | $223.04 | -3.52 | -1.56% | $203.51B | 8.47M | 41.17 | 5.44 | |
 GE Vernova Inc.GEV | $816.97 | -6.70 | -0.81% | $198.79B | 2.68M | 41.43 | 17.80 | |
 Verizon CommunicationsVZ | $49.45 | 0.48 | +0.97% | $198.59B | 56.13M | 10.00 | 4.05 | |
 Amgen IncAMGN | $366.18 | -0.40 | -0.11% | $198.05B | 2.37M | 16.83 | 14.23 | |
 AT&T Inc.T | $28.80 | 0.33 | +1.15% | $193.61B | 70.55M | 12.94 | 3.05 | |
 Novo-Nordisk A/SNVO | $48.91 | 0.17 | +0.36% | $193.51B | 11.71M | 11.08 | 3.47 | |
 Abbott LaboratoriesABT | $111.47 | -2.13 | -1.87% | $189.68B | 11.54M | 21.18 | 3.72 | |
 Boeing CompanyBA | $239.34 | 3.08 | +1.30% | $186.09B | 6.98M | -- | 2.01 | |
 The Walt Disney CompanyDIS | $102.37 | -5.75 | -5.31% | $185.96B | 25.31M | 18.10 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.93 | 0.57 | +0.63% | $185.79B | 9.18M | 24.05 | 3.29 | |
 Gilead Sciences IncGILD | $151.72 | -4.08 | -2.62% | $185.32B | 9.89M | 18.24 | 6.45 | |
 Banco Santander S.A.SAN | $12.05 | -0.30 | -2.47% | $182.05B | 17.28M | 12.87 | 1.01 | |
 The Charles Schwab CorporationSCHW | $95.09 | -0.36 | -0.38% | $181.25B | 24.88M | 20.90 | 4.66 | |
 Salesforce, Inc.CRM | $185.49 | 0.49 | +0.26% | $178.00B | 16.85M | 20.90 | 7.49 | |
 TotalEnergies SETTE | $76.09 | -1.63 | -2.09% | $175.63B | 2.14M | 10.36 | 6.19 | |
 BHP Group Limited - ADRBHP | $72.78 | -2.34 | -3.12% | $175.38B | 4.76M | -- | -- | |
 KLA Corporation Common StockKLAC | $1451.56 | -27.94 | -1.89% | $174.47B | 1.05M | 37.55 | 34.37 | |
 HDFC Bank LimitedHDB | $32.85 | -0.36 | -1.08% | $173.40B | 6.80M | 20.41 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.20 | 3.45 | +2.29% | $172.57B | 6.17M | 34.31 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $478.43 | -17.69 | -3.57% | $169.16B | 2.97M | 65.25 | 7.89 | |
 Blackrock, Inc.BLK | $1055.79 | -27.09 | -2.50% | $163.65B | 1.15M | 21.95 | 35.42 | |
 Arista NetworksANET | $135.23 | -5.43 | -3.86% | $162.03B | 16.32M | 50.26 | 2.63 | |
 Toronto Dominion BankTD | $95.65 | -1.63 | -1.68% | $159.31B | 2.95M | 15.16 | 8.43 | |
 Analog Devices, Inc.ADI | $331.25 | -5.75 | -1.71% | $157.40B | 4.48M | 41.35 | 4.56 | |
 Uber Technologies, Inc.UBER | $71.22 | 0.21 | +0.29% | $156.27B | 33.54M | 14.24 | 4.71 | |
 Amphenol CorporationAPH | $143.72 | -0.32 | -0.22% | $156.23B | 11.35M | 38.21 | 3.34 | |
 Unilever plcUL | $73.50 | 0.23 | +0.31% | $156.09B | 8.13M | -- | -- | |
 Lowe's Companies Inc.LOW | $285.69 | -1.35 | -0.47% | $154.20B | 3.66M | 22.46 | 12.06 | |
 Southern Copper CorporationSCCO | $197.77 | -8.75 | -4.24% | $153.88B | 1.55M | 39.72 | 4.77 | |
 Deere & CompanyDE | $597.94 | -14.75 | -2.41% | $153.35B | 2.77M | 30.56 | 18.51 | |
 Danaher CorporationDHR | $214.92 | -5.06 | -2.30% | $152.39B | 5.17M | 27.66 | 5.04 | |
 Pfizer Inc.PFE | $27.46 | -0.27 | -0.96% | $150.61B | 58.81M | 8.20 | 1.36 | |
 Union Pacific Corp.UNP | $261.52 | -1.29 | -0.49% | $149.15B | 5.97M | 21.55 | 11.97 | |
 Honeywell International, Inc.HON | $239.84 | -2.86 | -1.18% | $148.47B | 6.53M | 21.92 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.18 | 2.92 | +3.78% | $146.43B | 5.62M | 20.49 | 3.06 | |
 Qualcomm IncQCOM | $138.46 | -2.58 | -1.83% | $145.43B | 12.41M | 13.63 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.61 | -8.10 | -6.83% | $144.82B | 36.84M | 106.96 | 1.35 | |
 Accenture PLCACN | $222.15 | -8.28 | -3.59% | $143.79B | 9.72M | 17.59 | 12.10 |
Advertisement