Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.85 | -0.71 | -0.33% | $5.26T | 89.85M | 33.24 | 6.53 | |
 Apple Inc.AAPL | $311.30 | -5.53 | -1.75% | $4.55T | 38.31M | 35.78 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.67 | -4.05 | -1.17% | $4.17T | 18.51M | 17.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.20 | -3.50 | -1.02% | $4.13T | 14.11M | 16.98 | 19.91 | |
 Microsoft CorpMSFT | $481.15 | -3.16 | -0.65% | $3.58T | 18.33M | 26.81 | 17.96 | |
 Amazon.Com IncAMZN | $260.11 | -5.73 | -2.16% | $2.81T | 28.04M | 20.96 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.00 | 3.91 | +0.95% | $2.16T | 10.43M | 30.01 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.00 | -5.65 | -4.05% | $1.76T | 119.25M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.03 | 1.55 | +0.43% | $1.74T | 19.38M | 60.83 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $545.83 | -0.20 | -0.04% | $1.39T | 13.66M | 20.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.13 | -5.99 | -1.71% | $1.37T | 30.13M | 320.91 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.08 | 6.92 | +4.43% | $1.16T | 21.43M | -- | -- | |
 Eli Lilly & Co.LLY | $1,244.40 | -35.94 | -2.81% | $1.11T | 2.35M | 41.84 | 29.80 | |
 Micron Technology, Inc.MU | $974.33 | 37.23 | +3.97% | $1.10T | 24.92M | 22.02 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.86 | -2.76 | -0.55% | $1.06T | 3.27M | 12.51 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $744,600.00 | -5,570.00 | -0.74% | $1.06T | 73.00 | 12,480.91 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.55 | -5.71 | -1.60% | $936.64B | 6.77M | 15.10 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.84 | -10.46 | -9.15% | $827.85B | 83.35M | 36.50 | 2.85 | |
 Advanced Micro DevicesAMD | $469.45 | 3.03 | +0.65% | $765.22B | 15.12M | 120.50 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $166.15 | 1.38 | +0.84% | $683.89B | 13.95M | 21.41 | 7.77 | |
 VISA Inc.V | $365.73 | 0.19 | +0.05% | $682.40B | 5.84M | 31.08 | 11.76 | |
 ASML Holding NVASML | $1,750.31 | -1.42 | -0.08% | $672.41B | 779.85K | 54.47 | 32.14 | |
 Johnson & JohnsonJNJ | $267.37 | -6.04 | -2.21% | $650.56B | 6.45M | 31.28 | 8.63 | |
 Mastercard IncorporatedMA | $573.85 | 0.13 | +0.02% | $503.71B | 2.38M | 31.63 | 18.18 | |
 Intel CorpINTC | $92.13 | -0.67 | -0.72% | $486.58B | 85.21M | -43.63 | -2.11 | |
 ABBVIE INC.ABBV | $261.83 | -4.14 | -1.56% | $462.44B | 5.13M | 73.92 | 3.54 | |
 Bank of America CorporationBAC | $61.86 | -1.31 | -2.07% | $433.52B | 34.34M | 14.22 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.59 | -0.96 | -0.87% | $432.45B | 12.57M | 32.85 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.96 | -1.23 | -0.70% | $418.25B | 26.78M | 148.76 | 1.17 | |
 Costco Wholesale CorpCOST | $933.51 | -23.48 | -2.45% | $414.41B | 2.45M | 47.00 | 19.88 | |
 Oracle CorpORCL | $142.07 | -1.74 | -1.21% | $409.34B | 15.10M | 24.38 | 5.83 | |
 Chevron CorporationCVX | $205.77 | 0.01 | 0.00% | $402.75B | 7.83M | 19.69 | 10.43 | |
 Applied Materials IncAMAT | $496.21 | 0.04 | +0.01% | $393.68B | 6.18M | 42.75 | 11.60 | |
 Coca-Cola CompanyKO | $90.50 | 0.15 | +0.17% | $389.53B | 14.92M | 27.19 | 3.33 | |
 Lam Research CorpLRCX | $310.53 | 3.36 | +1.09% | $388.53B | 6.02M | 53.91 | 5.76 | |
 Caterpillar Inc.CAT | $815.39 | -0.76 | -0.09% | $373.37B | 2.79M | 34.95 | 23.24 | |
 Merck & Co., Inc.MRK | $148.99 | -3.21 | -2.11% | $367.61B | 16.01M | 119.20 | 1.25 | |
 GE AerospaceGE | $344.64 | -11.59 | -3.25% | $358.24B | 6.40M | 40.67 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.33 | 0.03 | +0.03% | $354.65B | 835.43K | 14.67 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.85 | -3.76 | -0.97% | $345.26B | 4.36M | 24.75 | 15.54 | |
 Home Depot, Inc.HD | $334.49 | -9.81 | -2.85% | $333.83B | 3.87M | 23.78 | 14.08 | |
 NetFlix IncNFLX | $80.14 | -0.08 | -0.10% | $333.01B | 27.04M | 25.15 | 3.18 | |
 Procter & Gamble CompanyPG | $142.97 | -1.41 | -0.98% | $332.58B | 12.65M | 21.61 | 6.62 | |
 Morgan StanleyMS | $207.45 | -6.78 | -3.16% | $326.77B | 4.87M | 16.80 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $130.53 | 1.63 | +1.26% | $312.73B | 27.88M | 21.42 | 6.09 | |
 Philip Morris International Inc.PM | $191.52 | 1.59 | +0.84% | $300.38B | 4.01M | 27.69 | 6.96 | |
 Novartis AGNVS | $156.24 | -4.07 | -2.54% | $296.95B | 1.53M | 23.56 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,001.95 | -19.70 | -1.93% | $292.26B | 1.63M | 15.49 | 64.79 | |
 RTX CorporationRTX | $212.29 | -8.06 | -3.66% | $287.50B | 4.36M | 37.56 | 5.68 | |
 Royal Bank of CanadaRY | $205.21 | -2.41 | -1.16% | $285.24B | 977.32K | 18.44 | 11.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $349.56 | -10.20 | -2.84% | $284.71B | 4.67M | 286.34 | 1.22 | |
 Dell Technologies Inc.DELL | $434.78 | -2.77 | -0.63% | $281.28B | 3.62M | 34.58 | 12.59 | |
 Arm Holdings plc - ADRARM | $250.72 | 1.38 | +0.55% | $267.67B | 2.64M | 258.38 | 0.97 | |
 Shell plc - ADRSHEL | $93.65 | 0.88 | +0.95% | $258.96B | 4.92M | 10.36 | 9.06 | |
 GE Vernova Inc.GEV | $966.01 | -21.45 | -2.17% | $257.41B | 2.65M | 27.66 | 34.94 | |
 AstraZeneca PLCAZN | $164.49 | -0.46 | -0.28% | $256.14B | 5.06M | 24.69 | 6.69 | |
 Wells Fargo & Co.WFC | $83.70 | -2.24 | -2.61% | $253.79B | 10.99M | 12.20 | 6.88 | |
 SAP SESAP | $217.09 | 1.49 | +0.69% | $250.32B | 1.46M | 27.25 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | 0.00 | 0.00% | $244.81B | 2.53M | 14.19 | 1.53 | |
 KLA Corporation Common StockKLAC | $185.86 | -1.41 | -0.75% | $243.05B | 6.78M | 50.69 | 3.67 | |
 Texas Instruments IncorporatedTXN | $265.60 | -1.85 | -0.69% | $242.28B | 5.09M | 40.38 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.63 | 1.34 | +1.45% | $239.03B | 2.52M | -- | -- | |
 Amgen IncAMGN | $433.73 | -8.63 | -1.95% | $234.88B | 2.89M | 26.98 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,600.62 | 31.75 | +2.02% | $233.62B | 11.03M | 21.89 | 72.90 | |
 Arista NetworksANET | $183.75 | -2.70 | -1.45% | $231.53B | 4.20M | 57.91 | 3.17 | |
 Thermo Fisher Scientific, Inc.TMO | $627.55 | 14.01 | +2.28% | $231.37B | 2.70M | 33.66 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.24 | 3.46 | +1.83% | $226.56B | 407.51K | 8.44 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $251.01 | 13.74 | +5.79% | $224.36B | 28.85M | 85.61 | 2.92 | |
 American Express CompanyAXP | $331.15 | -8.75 | -2.57% | $224.04B | 3.86M | 20.13 | 16.48 | |
 Linde plc Ordinary ShareLIN | $481.29 | 0.16 | +0.03% | $222.43B | 1.65M | 31.17 | 15.48 | |
 International Business Machines CorporationIBM | $233.69 | -3.47 | -1.46% | $220.22B | 4.04M | 20.74 | 11.27 | |
 Citigroup Inc.C | $129.67 | -3.22 | -2.42% | $218.13B | 7.82M | 14.04 | 9.26 | |
 Verizon CommunicationsVZ | $49.19 | -0.17 | -0.34% | $204.52B | 12.54M | 12.82 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.14 | -0.34 | -0.73% | $204.45B | 9.59M | 11.30 | 4.09 | |
 Banco Santander S.A.SAN | $14.21 | 0.04 | +0.28% | $202.52B | 22.72M | 11.56 | 1.23 | |
 Abbott LaboratoriesABT | $114.14 | -0.29 | -0.25% | $197.80B | 5.78M | 36.99 | 3.09 | |
 TotalEnergies SETTE | $90.90 | 0.83 | +0.92% | $196.22B | 1.35M | 11.08 | 7.99 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.34 | -11.29 | -5.60% | $194.46B | 8.72M | -3,819.40 | -0.05 | |
 PepsiCo, Inc.PEP | $142.08 | -0.50 | -0.35% | $194.05B | 5.35M | 18.63 | 7.63 | |
 T-Mobile US, Inc.TMUS | $181.22 | -1.14 | -0.63% | $193.89B | 3.70M | 18.93 | 9.55 | |
 Toronto Dominion BankTD | $116.85 | -1.50 | -1.27% | $193.07B | 2.29M | 18.23 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.24 | 17.68 | +2.12% | $192.65B | 3.23M | 61.24 | 13.88 | |
 McDonald's CorporationMCD | $269.13 | 1.68 | +0.63% | $190.78B | 3.52M | 21.90 | 12.31 | |
 The Charles Schwab CorporationSCHW | $109.79 | -1.09 | -0.98% | $190.56B | 6.55M | 20.03 | 5.50 | |
 Amphenol CorporationAPH | $153.11 | -2.93 | -1.88% | $190.24B | 5.33M | 38.67 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.18 | 0.60 | +0.41% | $190.09B | 5.66M | 99.82 | 1.48 | |
 The Walt Disney CompanyDIS | $107.32 | 0.39 | +0.36% | $185.58B | 7.71M | 22.16 | 4.85 | |
 Analog Devices, Inc.ADI | $370.24 | -3.02 | -0.81% | $181.17B | 3.47M | 55.27 | 6.73 | |
 Union Pacific Corp.UNP | $303.97 | 2.17 | +0.72% | $181.08B | 3.92M | 24.68 | 12.35 | |
 NextEra Energy, Inc.NEE | $85.03 | -0.88 | -1.02% | $178.24B | 10.43M | 19.20 | 4.45 | |
 Gilead Sciences IncGILD | $143.44 | -4.16 | -2.82% | $177.65B | 7.16M | -53.66 | -2.67 | |
 Blackrock, Inc.BLK | $1,139.82 | -19.10 | -1.65% | $175.82B | 397.53K | 27.13 | 41.84 | |
 UBS Group AGUBS | $53.20 | 0.07 | +0.13% | $175.56B | 1.47M | 18.22 | 2.94 | |
 AT&T Inc.T | $25.15 | 0.03 | +0.12% | $172.48B | 25.23M | 8.33 | 3.02 | |
 Welltower Inc.WELL | $237.40 | 1.67 | +0.71% | $171.04B | 2.18M | 108.89 | 2.18 | |
 Boeing CompanyBA | $215.10 | -7.10 | -3.20% | $170.23B | 7.80M | 93.24 | 2.31 | |
 Western Digital Corp.WDC | $469.05 | 6.96 | +1.51% | $169.09B | 5.09M | 19.37 | 24.21 | |
 Qualcomm IncQCOM | $160.74 | -1.17 | -0.72% | $168.89B | 8.31M | 18.61 | 8.64 | |
 Salesforce, Inc.CRM | $205.43 | -0.66 | -0.32% | $168.32B | 8.97M | 23.79 | 8.64 | |
 Deere & CompanyDE | $620.94 | 40.31 | +6.94% | $167.67B | 3.19M | 35.19 | 17.65 |
Advertisement