Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.80 | -2.26 | -1.12% | $4.86T | 68.77M | 40.78 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.41 | -4.01 | -1.19% | $4.03T | 11.52M | 30.84 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.42 | -3.98 | -1.19% | $4.01T | 6.95M | 30.66 | 10.81 | |
 Apple Inc.AAPL | $266.65 | -6.40 | -2.34% | $3.91T | 28.27M | 33.71 | 7.91 | |
 Microsoft CorpMSFT | $425.80 | 7.73 | +1.85% | $3.16T | 19.10M | 26.63 | 15.99 | |
 Amazon.Com IncAMZN | $251.91 | 3.63 | +1.46% | $2.71T | 28.56M | 35.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.52 | 2.28 | +0.62% | $1.91T | 6.11M | 34.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $401.64 | 2.01 | +0.50% | $1.90T | 9.72M | 78.45 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.08 | 2.17 | +0.32% | $1.71T | 4.58M | 28.64 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.00 | -3.50 | -0.89% | $1.46T | 37.08M | 360.18 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.50 | 1.58 | +1.24% | $1.03T | 7.49M | 47.26 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704474.02 | -2275.99 | -0.32% | $1.01T | 183.00 | 15130.46 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.28 | -2.80 | -0.59% | $1.01T | 3.00M | 15.12 | 31.04 | |
 JPMorgan Chase & Co.JPM | $314.42 | -2.57 | -0.81% | $842.48B | 3.19M | 15.71 | 20.01 | |
 Eli Lilly & Co.LLY | $902.07 | -17.83 | -1.94% | $805.87B | 2.79M | 39.31 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.04 | 0.36 | +0.24% | $615.33B | 8.22M | 22.13 | 6.69 | |
 VISA Inc.V | $310.63 | -3.31 | -1.06% | $597.41B | 3.41M | 29.14 | 10.66 | |
 ASML Holding NVASML | $1462.99 | -13.51 | -0.91% | $563.86B | 930.65K | 56.66 | 25.82 | |
 Johnson & JohnsonJNJ | $225.35 | -5.34 | -2.31% | $542.79B | 5.63M | 20.39 | 11.05 | |
 Oracle CorpORCL | $183.91 | 6.33 | +3.57% | $528.95B | 27.92M | 33.02 | 5.57 | |
 Micron Technology, Inc.MU | $450.99 | 2.57 | +0.57% | $508.60B | 18.66M | 21.29 | 21.18 | |
 Advanced Micro DevicesAMD | $283.95 | 9.00 | +3.27% | $462.93B | 26.06M | 107.15 | 2.65 | |
 Mastercard IncorporatedMA | $512.50 | -4.15 | -0.80% | $457.05B | 1.74M | 31.02 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.78 | 5.94 | +0.59% | $445.33B | 654.86K | 52.20 | 19.23 | |
 NetFlix IncNFLX | $93.14 | -1.69 | -1.79% | $392.18B | 36.29M | 36.81 | 2.53 | |
 Bank of America CorporationBAC | $53.58 | -0.37 | -0.69% | $381.99B | 15.40M | 13.99 | 3.83 | |
 Caterpillar Inc.CAT | $803.98 | 5.58 | +0.70% | $374.08B | 1.28M | 42.72 | 18.82 | |
 Chevron CorporationCVX | $184.89 | 1.64 | +0.90% | $368.29B | 5.29M | 27.76 | 6.66 | |
 ABBVIE INC.ABBV | $205.14 | 1.43 | +0.70% | $362.84B | 4.47M | 86.92 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.24 | 1.53 | +1.74% | $352.47B | 8.45M | 31.31 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.98 | 1.09 | +0.75% | $351.53B | 32.96M | 233.30 | 0.63 | |
 Home Depot, Inc.HD | $344.93 | -6.06 | -1.73% | $343.56B | 1.52M | 24.24 | 14.23 | |
 Intel CorpINTC | $66.32 | 0.62 | +0.94% | $332.99B | 64.77M | -828.99 | -0.08 | |
 Procter & Gamble CompanyPG | $143.07 | -1.42 | -0.98% | $332.50B | 4.26M | 21.20 | 6.75 | |
 Lam Research CorpLRCX | $259.95 | -3.21 | -1.22% | $324.62B | 4.02M | 53.27 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $135.57 | -4.60 | -3.28% | $324.24B | 7.57M | 25.58 | 5.30 | |
 Coca-Cola CompanyKO | $75.05 | -0.43 | -0.57% | $323.03B | 5.03M | 24.69 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $351.95 | 28.47 | +8.80% | $319.45B | 19.67M | 26.68 | 13.19 | |
 Applied Materials IncAMAT | $394.94 | 3.32 | +0.85% | $313.43B | 2.64M | 40.42 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.28 | -0.31 | -0.33% | $313.07B | 1.43M | 15.09 | 6.05 | |
 AstraZeneca PLCAZN | $196.68 | -4.01 | -2.00% | $305.02B | 1.44M | 33.91 | 5.80 | |
 Morgan StanleyMS | $189.72 | -0.98 | -0.51% | $299.76B | 2.35M | 18.58 | 10.21 | |
 GE AerospaceGE | $285.73 | -17.87 | -5.89% | $298.54B | 8.20M | 35.10 | 8.14 | |
 Novartis AGNVS | $148.45 | -2.54 | -1.68% | $283.27B | 1.18M | 20.73 | 7.16 | |
 Merck & Co., Inc.MRK | $112.35 | -4.75 | -4.06% | $277.49B | 7.60M | 15.43 | 7.28 | |
 Goldman Sachs Group Inc.GS | $927.99 | -13.75 | -1.46% | $273.75B | 987.38K | 18.09 | 51.29 | |
 GE Vernova Inc.GEV | $995.26 | 5.08 | +0.51% | $267.58B | 1.22M | 55.91 | 17.80 | |
 Toyota Motor Corporation - ADRTM | $204.84 | -10.41 | -4.83% | $266.98B | 395.37K | 10.80 | 18.97 | |
 RTX CorporationRTX | $188.40 | -7.39 | -3.78% | $253.58B | 4.69M | 37.98 | 4.96 | |
 Wells Fargo & Co.WFC | $81.78 | -0.19 | -0.23% | $250.60B | 8.62M | 13.04 | 6.27 | |
 Royal Bank of CanadaRY | $177.89 | -2.12 | -1.18% | $247.51B | 414.58K | 17.02 | 10.45 | |
 Shell plc - ADRSHEL | $88.43 | 0.43 | +0.49% | $247.21B | 3.09M | 14.74 | 6.00 | |
 Philip Morris International Inc.PM | $155.76 | -1.79 | -1.14% | $242.76B | 1.95M | 21.42 | 7.27 | |
 International Business Machines CorporationIBM | $256.61 | 2.90 | +1.14% | $240.80B | 2.36M | 23.01 | 11.15 | |
 KLA Corporation Common StockKLAC | $1793.20 | -12.12 | -0.67% | $235.05B | 374.25K | 52.17 | 34.37 | |
 Linde plc Ordinary ShareLIN | $495.86 | -2.29 | -0.46% | $229.78B | 691.56K | 33.99 | 14.59 | |
 American Express CompanyAXP | $330.52 | 0.65 | +0.20% | $226.67B | 1.44M | 21.48 | 15.39 | |
 Citigroup Inc.C | $132.71 | -0.34 | -0.26% | $226.35B | 4.04M | 19.04 | 6.97 | |
 T-Mobile US, Inc.TMUS | $204.21 | 5.85 | +2.95% | $225.01B | 5.17M | 21.03 | 9.71 | |
 Arista NetworksANET | $171.44 | 4.59 | +2.75% | $215.88B | 5.13M | 62.12 | 2.76 | |
 McDonald's CorporationMCD | $302.13 | -4.81 | -1.57% | $214.76B | 1.28M | 25.28 | 11.95 | |
 Texas Instruments IncorporatedTXN | $234.07 | 0.37 | +0.16% | $213.11B | 3.04M | 43.03 | 5.44 | |
 PepsiCo, Inc.PEP | $155.02 | -1.97 | -1.25% | $211.90B | 2.48M | 25.84 | 6.00 | |
 SAP SESAP | $177.55 | -1.39 | -0.78% | $207.30B | 2.12M | 25.18 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.64 | -0.59 | -3.26% | $199.06B | 2.39M | 15.47 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.14 | -1.45 | -1.82% | $198.50B | 2.06M | -- | -- | |
 Verizon CommunicationsVZ | $46.76 | 0.32 | +0.69% | $195.47B | 10.45M | 11.55 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $524.45 | -1.57 | -0.30% | $194.90B | 1.13M | 29.56 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.35 | -0.66 | -0.72% | $190.48B | 4.35M | 27.76 | 3.29 | |
 TotalEnergies SETTE | $88.07 | 0.76 | +0.88% | $187.82B | 593.76K | 15.21 | 5.79 | |
 Amphenol CorporationAPH | $152.18 | -0.63 | -0.41% | $187.10B | 4.24M | 45.56 | 3.34 | |
 Arm Holdings plc - ADRARM | $175.66 | 0.56 | +0.32% | $186.55B | 4.89M | 234.21 | 0.75 | |
 Amgen IncAMGN | $345.53 | -4.63 | -1.32% | $186.27B | 1.06M | 24.28 | 14.23 | |
 The Walt Disney CompanyDIS | $104.68 | -1.62 | -1.52% | $185.44B | 4.29M | 15.39 | 6.80 | |
 Analog Devices, Inc.ADI | $376.50 | -4.55 | -1.19% | $183.81B | 1.69M | 68.83 | 5.47 | |
 AT&T Inc.T | $26.29 | 0.11 | +0.42% | $183.57B | 18.59M | 8.62 | 3.05 | |
 Banco Santander S.A.SAN | $12.46 | -0.22 | -1.77% | $179.51B | 6.38M | 12.33 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.49 | -0.20 | -0.12% | $176.53B | 1.58M | 32.68 | 4.88 | |
 Toronto Dominion BankTD | $105.64 | -0.80 | -0.75% | $176.29B | 485.38K | 11.67 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.19 | -1.27 | -3.15% | $173.85B | 18.05M | 11.29 | 3.47 | |
 Boeing CompanyBA | $220.15 | -4.93 | -2.19% | $173.00B | 4.22M | 109.53 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.53 | -2.61 | -1.93% | $172.43B | 4.18M | 142.51 | 0.93 | |
 Gilead Sciences IncGILD | $132.73 | -3.14 | -2.31% | $164.74B | 2.95M | 19.61 | 6.77 | |
 Blackrock, Inc.BLK | $1046.71 | -1.71 | -0.16% | $162.62B | 300.15K | 29.55 | 35.42 | |
 Abbott LaboratoriesABT | $93.17 | -2.83 | -2.95% | $161.90B | 9.91M | 25.05 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $455.22 | -10.38 | -2.23% | $161.68B | 1.28M | 57.70 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.64 | -0.51 | -0.55% | $161.01B | 6.02M | 19.88 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $476.02 | -14.94 | -3.04% | $160.55B | 2.38M | 48.82 | 9.75 | |
 Rio Tinto plcRIO | $98.27 | -1.56 | -1.57% | $159.79B | 1.19M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $411.00 | 3.43 | +0.84% | $159.46B | 1.10M | 39.29 | 10.46 | |
 Deere & CompanyDE | $589.52 | -5.00 | -0.84% | $159.23B | 298.66K | 33.23 | 17.74 | |
 Uber Technologies, Inc.UBER | $77.54 | 0.05 | +0.07% | $157.94B | 6.64M | 16.46 | 4.71 | |
 Pfizer Inc.PFE | $27.43 | -0.09 | -0.35% | $156.00B | 18.30M | 20.17 | 1.36 | |
 Salesforce, Inc.CRM | $188.30 | 2.03 | +1.09% | $154.04B | 7.89M | 24.11 | 7.81 | |
 Southern Copper CorporationSCCO | $185.93 | -4.83 | -2.53% | $153.59B | 843.99K | 34.95 | 5.32 | |
 Booking Holdings Inc. Common StockBKNG | $192.19 | 0.16 | +0.08% | $152.18B | 1.99M | 28.90 | 6.65 | |
 Union Pacific Corp.UNP | $249.97 | -2.21 | -0.88% | $148.40B | 1.39M | 20.88 | 11.97 | |
 Qualcomm IncQCOM | $136.58 | -0.94 | -0.69% | $145.73B | 5.06M | 28.22 | 4.84 | |
 ConocoPhillipsCOP | $118.95 | 2.50 | +2.15% | $144.99B | 2.77M | 18.76 | 6.34 | |
 Welltower Inc.WELL | $203.25 | -6.20 | -2.96% | $143.20B | 1.89M | 145.18 | 1.40 |
Advertisement