Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.16 | -4.36 | -1.91% | $5.41T | 20.20M | 28.34 | 7.91 | |
 Apple Inc.AAPL | $345.37 | 4.10 | +1.20% | $5.04T | 9.29M | 39.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.11 | 0.33 | +0.09% | $4.33T | 6.19M | 17.79 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.89 | 0.37 | +0.11% | $4.28T | 3.72M | 17.57 | 19.91 | |
 Microsoft CorpMSFT | $540.13 | -3.32 | -0.61% | $4.01T | 3.76M | 30.07 | 17.96 | |
 Amazon.Com IncAMZN | $256.00 | -2.58 | -1.00% | $2.76T | 6.09M | 20.60 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.16 | -7.96 | -1.79% | $2.27T | 2.92M | 31.54 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.68 | -2.86 | -1.83% | $2.03T | 21.73M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $745.11 | -17.39 | -2.28% | $1.90T | 4.30M | 28.06 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $351.73 | -5.58 | -1.56% | $1.68T | 3.90M | 44.92 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $367.26 | -7.97 | -2.12% | $1.45T | 8.28M | 340.06 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $779,807.98 | -542.02 | -0.07% | $1.11T | 30.00 | 13,070.87 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $519.75 | -0.85 | -0.16% | $1.11T | 587.73K | 13.07 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $151.95 | -5.11 | -3.25% | $1.08T | 6.55M | -- | -- | |
 Eli Lilly & Co.LLY | $1,209.80 | 43.29 | +3.71% | $1.08T | 683.31K | 40.60 | 29.80 | |
 Micron Technology, Inc.MU | $942.56 | -10.63 | -1.12% | $1.07T | 6.18M | 12.70 | 74.21 | |
 Advanced Micro DevicesAMD | $583.96 | -21.57 | -3.56% | $953.31B | 5.07M | 150.12 | 3.89 | |
 Walmart Inc. Common StockWMT | $113.84 | 1.56 | +1.39% | $903.19B | 4.43M | 41.10 | 2.77 | |
 JPMorgan Chase & Co.JPM | $332.98 | 1.55 | +0.47% | $885.12B | 2.33M | 14.27 | 23.34 | |
 VISA Inc.V | $392.37 | -3.69 | -0.93% | $736.61B | 1.38M | 33.36 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $175.46 | 1.38 | +0.79% | $721.48B | 2.01M | 22.58 | 7.77 | |
 ASML Holding NVASML | $1,713.98 | -3.78 | -0.22% | $658.34B | 941.14K | 53.33 | 32.14 | |
 Johnson & JohnsonJNJ | $251.56 | 2.94 | +1.18% | $606.22B | 1.94M | 29.15 | 8.63 | |
 Intel CorpINTC | $100.27 | -2.54 | -2.47% | $530.06B | 21.36M | -47.52 | -2.11 | |
 Mastercard IncorporatedMA | $602.19 | -2.61 | -0.43% | $527.53B | 913.95K | 33.12 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $207.82 | -0.85 | -0.41% | $499.40B | 5.53M | 177.62 | 1.17 | |
 ABBVIE INC.ABBV | $282.51 | 8.15 | +2.97% | $499.23B | 540.29K | 79.81 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.99 | 0.92 | +0.80% | $457.29B | 1.93M | 34.73 | 3.34 | |
 Chevron CorporationCVX | $220.14 | 2.41 | +1.11% | $431.83B | 1.55M | 21.11 | 10.43 | |
 Costco Wholesale CorpCOST | $965.72 | 11.09 | +1.16% | $427.94B | 293.97K | 46.52 | 20.76 | |
 Oracle CorpORCL | $132.63 | -10.57 | -7.38% | $402.06B | 13.75M | 20.79 | 6.38 | |
 Coca-Cola CompanyKO | $90.70 | 0.59 | +0.66% | $390.25B | 1.85M | 27.24 | 3.33 | |
 Lam Research CorpLRCX | $292.74 | -8.37 | -2.78% | $366.34B | 1.60M | 50.82 | 5.76 | |
 Applied Materials IncAMAT | $454.90 | -9.34 | -2.01% | $361.01B | 1.60M | 39.22 | 11.60 | |
 Procter & Gamble CompanyPG | $154.73 | 1.69 | +1.11% | $359.40B | 1.39M | 23.37 | 6.62 | |
 Merck & Co., Inc.MRK | $144.69 | 2.71 | +1.91% | $356.97B | 1.16M | 115.75 | 1.25 | |
 Caterpillar Inc.CAT | $761.92 | -10.86 | -1.40% | $350.24B | 553.35K | 32.78 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.35 | 10.59 | +2.80% | $348.58B | 2.33M | 24.99 | 15.54 | |
 Bank of America CorporationBAC | $49.71 | -4.25 | -7.88% | $347.61B | 36.61M | 11.40 | 4.36 | |
 Dell Technologies Inc.DELL | $529.64 | -42.83 | -7.48% | $336.75B | 2.74M | 30.74 | 17.23 | |
 GE AerospaceGE | $309.70 | 2.07 | +0.67% | $321.34B | 437.95K | 36.48 | 8.49 | |
 HSBC Holdings PLCHSBC | $93.22 | -1.63 | -1.72% | $318.80B | 629.17K | 13.22 | 7.05 | |
 Philip Morris International Inc.PM | $202.37 | 3.08 | +1.55% | $315.42B | 529.41K | 29.08 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.39 | -14.64 | -3.69% | $312.80B | 2.12M | 749.79 | 0.51 | |
 Shell plc - ADRSHEL | $103.38 | 0.39 | +0.38% | $294.24B | 1.30M | 11.41 | 9.06 | |
 NetFlix IncNFLX | $70.09 | -0.37 | -0.52% | $291.86B | 8.93M | 22.04 | 3.18 | |
 Home Depot, Inc.HD | $290.61 | -3.31 | -1.13% | $289.94B | 697.35K | 20.34 | 14.29 | |
 Morgan StanleyMS | $180.80 | -5.84 | -3.13% | $283.95B | 2.91M | 14.62 | 12.37 | |
 Novartis AGNVS | $145.73 | 3.32 | +2.33% | $277.00B | 286.54K | 21.98 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $111.09 | 0.24 | +0.22% | $276.37B | 2.03M | 26.90 | 4.13 | |
 Royal Bank of CanadaRY | $192.43 | -2.24 | -1.15% | $266.40B | 70.92K | 16.84 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $255.51 | -5.70 | -2.18% | $261.62B | 2.91M | 6,387.68 | 0.04 | |
 Arm Holdings plc - ADRARM | $243.35 | -12.03 | -4.71% | $259.90B | 1.30M | 250.88 | 0.97 | |
 Goldman Sachs Group Inc.GS | $886.86 | -5.05 | -0.57% | $258.23B | 825.14K | 13.69 | 64.79 | |
 Texas Instruments IncorporatedTXN | $282.60 | -5.25 | -1.83% | $258.08B | 899.64K | 43.01 | 6.57 | |
 Arista NetworksANET | $203.40 | -1.12 | -0.55% | $256.53B | 774.92K | 64.16 | 3.17 | |
 SAP SESAP | $219.82 | 0.07 | +0.03% | $253.71B | 310.97K | 27.62 | 7.96 | |
 GE Vernova Inc.GEV | $949.52 | -54.51 | -5.43% | $252.89B | 672.49K | 27.18 | 34.94 | |
 RTX CorporationRTX | $186.08 | 3.06 | +1.67% | $250.80B | 611.85K | 32.76 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $675.94 | 12.90 | +1.95% | $249.93B | 443.31K | 36.36 | 18.59 | |
 AstraZeneca PLCAZN | $161.15 | 5.33 | +3.42% | $249.93B | 628.11K | 24.09 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.89 | -0.51 | -2.30% | $246.33B | 381.50K | 14.30 | 1.53 | |
 Wells Fargo & Co.WFC | $78.82 | -1.92 | -2.38% | $238.35B | 5.97M | 11.46 | 6.88 | |
 KLA Corporation Common StockKLAC | $182.54 | -1.46 | -0.80% | $238.21B | 1.48M | 49.74 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $257.56 | -11.17 | -4.16% | $231.47B | 4.72M | 85.00 | 3.03 | |
 Amgen IncAMGN | $425.24 | 12.40 | +3.00% | $229.90B | 431.32K | 26.43 | 16.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.35 | -0.17 | -0.10% | $226.90B | 1.79M | 119.16 | 1.48 | |
 Linde plc Ordinary ShareLIN | $491.75 | -0.36 | -0.07% | $226.69B | 266.58K | 31.77 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.26 | -0.45 | -0.24% | $222.93B | 45.96K | 8.30 | 22.68 | |
 International Business Machines CorporationIBM | $230.68 | -0.10 | -0.04% | $217.33B | 670.03K | 20.47 | 11.27 | |
 BHP Group Limited - ADRBHP | $83.15 | -1.80 | -2.12% | $211.32B | 509.91K | -- | -- | |
 Amphenol CorporationAPH | $84.86 | -1.03 | -1.19% | $209.27B | 1.02M | 42.43 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,438.95 | -43.38 | -2.93% | $207.97B | 2.09M | 19.74 | 72.90 | |
 American Express CompanyAXP | $307.29 | -2.55 | -0.82% | $207.52B | 348.44K | 18.65 | 16.48 | |
 Citigroup Inc.C | $123.05 | -1.48 | -1.19% | $206.40B | 3.05M | 13.29 | 9.26 | |
 Analog Devices, Inc.ADI | $407.75 | -6.95 | -1.68% | $197.58B | 325.62K | 48.37 | 8.43 | |
 TotalEnergies SETTE | $89.20 | 0.25 | +0.28% | $196.91B | 233.34K | 11.16 | 7.99 | |
 Salesforce, Inc.CRM | $235.35 | -2.66 | -1.12% | $193.69B | 1.02M | 21.45 | 10.97 | |
 Banco Santander S.A.SAN | $13.31 | -0.24 | -1.73% | $192.50B | 1.97M | 10.83 | 1.23 | |
 Toronto Dominion BankTD | $116.75 | -1.20 | -1.02% | $190.65B | 145.10K | 17.35 | 6.73 | |
 Gilead Sciences IncGILD | $151.08 | 3.16 | +2.14% | $187.34B | 685.72K | -56.59 | -2.67 | |
 The Walt Disney CompanyDIS | $108.48 | -0.10 | -0.09% | $187.31B | 1.04M | 22.37 | 4.85 | |
 Qualcomm IncQCOM | $173.31 | -3.55 | -2.01% | $185.07B | 1.37M | 20.06 | 8.64 | |
 Verizon CommunicationsVZ | $43.50 | -0.03 | -0.06% | $180.75B | 3.18M | 11.33 | 3.84 | |
 Abbott LaboratoriesABT | $101.97 | -0.64 | -0.63% | $176.44B | 1.17M | 33.00 | 3.09 | |
 Deere & CompanyDE | $647.41 | -2.59 | -0.40% | $174.56B | 154.37K | 35.97 | 18.00 | |
 PepsiCo, Inc.PEP | $127.55 | 0.25 | +0.19% | $173.81B | 1.19M | 16.02 | 7.96 | |
 ConocoPhillipsCOP | $141.62 | 0.72 | +0.51% | $170.13B | 752.03K | 18.73 | 7.56 | |
 Southern Copper CorporationSCCO | $201.45 | -5.97 | -2.88% | $170.09B | 80.96K | 29.45 | 6.84 | |
 Novo-Nordisk A/SNVO | $38.16 | 0.10 | +0.27% | $168.47B | 1.89M | 9.33 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $737.87 | -9.33 | -1.25% | $167.79B | 753.49K | 53.16 | 13.88 | |
 Blackrock, Inc.BLK | $1,083.30 | 17.18 | +1.61% | $167.77B | 298.48K | 25.89 | 41.84 | |
 Union Pacific Corp.UNP | $281.87 | -0.49 | -0.17% | $167.45B | 268.85K | 22.82 | 12.35 | |
 McDonald's CorporationMCD | $234.48 | -1.33 | -0.56% | $165.93B | 1.03M | 19.05 | 12.31 | |
 The Charles Schwab CorporationSCHW | $95.92 | -0.02 | -0.02% | $165.87B | 1.38M | 17.44 | 5.50 | |
 Pfizer Inc.PFE | $29.10 | 0.73 | +2.56% | $165.84B | 8.45M | 38.29 | 0.76 | |
 Welltower Inc.WELL | $229.75 | -0.39 | -0.17% | $165.55B | 112.37K | 105.39 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.63 | 0.13 | +0.52% | $165.18B | 3.49M | 6.47 | 3.96 | |
 T-Mobile US, Inc.TMUS | $153.40 | -0.33 | -0.22% | $164.54B | 862.20K | 16.06 | 9.55 | |
 NextEra Energy, Inc.NEE | $77.82 | -0.40 | -0.52% | $162.32B | 1.95M | 17.49 | 4.45 |