Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.45 | -5.84 | -2.68% | $5.13T | 81.51M | 26.86 | 7.91 | |
 Apple Inc.AAPL | $333.85 | 1.58 | +0.47% | $4.87T | 21.96M | 38.29 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.29 | 10.79 | +3.19% | $4.27T | 19.86M | 17.54 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.76 | 10.31 | +3.07% | $4.23T | 11.13M | 17.37 | 19.91 | |
 Microsoft CorpMSFT | $509.10 | 13.47 | +2.72% | $3.78T | 13.29M | 28.35 | 17.96 | |
 Amazon.Com IncAMZN | $255.33 | -1.45 | -0.56% | $2.75T | 19.09M | 20.54 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.94 | -12.31 | -2.84% | $2.18T | 8.21M | 30.37 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.84 | 0.63 | +0.42% | $2.00T | 46.24M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.25 | 17.22 | +2.66% | $1.69T | 11.96M | 25.06 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $346.27 | -15.72 | -4.34% | $1.65T | 14.78M | 44.22 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $362.31 | -3.13 | -0.86% | $1.43T | 22.41M | 335.47 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.36 | -12.71 | -6.69% | $1.26T | 14.89M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $771,703.89 | 5,703.89 | +0.74% | $1.10T | 217.00 | 12,935.03 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.43 | 4.06 | +0.79% | $1.10T | 2.20M | 12.94 | 39.77 | |
 Micron Technology, Inc.MU | $930.43 | -44.83 | -4.60% | $1.05T | 20.07M | 21.06 | 44.17 | |
 Eli Lilly & Co.LLY | $1,144.20 | 28.50 | +2.55% | $1.02T | 1.16M | 38.40 | 29.80 | |
 JPMorgan Chase & Co.JPM | $348.58 | -7.65 | -2.15% | $926.60B | 3.18M | 14.94 | 23.34 | |
 Walmart Inc. Common StockWMT | $109.35 | 2.20 | +2.05% | $867.52B | 9.85M | 39.48 | 2.77 | |
 Advanced Micro DevicesAMD | $496.18 | -19.95 | -3.86% | $810.01B | 15.95M | 127.55 | 3.89 | |
 VISA Inc.V | $375.72 | 5.27 | +1.42% | $701.49B | 2.26M | 31.95 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.42 | -0.57 | -0.34% | $680.20B | 6.70M | 21.29 | 7.77 | |
 Johnson & JohnsonJNJ | $267.54 | 1.96 | +0.74% | $644.74B | 1.62M | 31.00 | 8.63 | |
 ASML Holding NVASML | $1,591.93 | -106.37 | -6.26% | $611.46B | 1.14M | 49.53 | 32.14 | |
 Intel CorpINTC | $98.56 | -4.38 | -4.25% | $521.00B | 64.98M | -46.71 | -2.11 | |
 Mastercard IncorporatedMA | $574.20 | 5.01 | +0.88% | $503.00B | 955.88K | 31.58 | 18.18 | |
 ABBVIE INC.ABBV | $261.33 | 4.21 | +1.64% | $461.81B | 1.99M | 73.82 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.25 | -0.88 | -0.78% | $438.61B | 4.89M | 33.31 | 3.34 | |
 Chevron CorporationCVX | $213.41 | -0.65 | -0.30% | $418.63B | 4.41M | 20.46 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.23 | 6.00 | +3.59% | $416.29B | 18.51M | 148.06 | 1.17 | |
 Oracle CorpORCL | $144.16 | -6.12 | -4.08% | $415.24B | 27.66M | 22.59 | 6.38 | |
 Bank of America CorporationBAC | $59.36 | -3.33 | -5.31% | $415.08B | 33.48M | 13.61 | 4.36 | |
 Costco Wholesale CorpCOST | $917.88 | 13.12 | +1.45% | $407.06B | 932.91K | 46.17 | 19.88 | |
 Coca-Cola CompanyKO | $88.89 | 0.60 | +0.69% | $382.48B | 7.49M | 26.70 | 3.33 | |
 Caterpillar Inc.CAT | $786.21 | -32.36 | -3.95% | $361.40B | 1.26M | 33.83 | 23.24 | |
 Merck & Co., Inc.MRK | $145.25 | 1.32 | +0.92% | $358.37B | 3.82M | 116.20 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.69 | -1.61 | -1.53% | $355.11B | 1.01M | 14.71 | 7.05 | |
 Lam Research CorpLRCX | $276.52 | -21.70 | -7.28% | $346.02B | 5.41M | 48.01 | 5.76 | |
 Dell Technologies Inc.DELL | $542.47 | -24.82 | -4.37% | $344.91B | 6.65M | 31.48 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.02 | 4.93 | +1.30% | $344.70B | 2.04M | 24.71 | 15.54 | |
 Procter & Gamble CompanyPG | $146.07 | 0.80 | +0.55% | $339.28B | 3.98M | 22.07 | 6.62 | |
 Applied Materials IncAMAT | $427.22 | -29.27 | -6.41% | $339.04B | 3.65M | 36.83 | 11.60 | |
 NetFlix IncNFLX | $80.54 | 3.14 | +4.06% | $335.36B | 18.63M | 25.33 | 3.18 | |
 GE AerospaceGE | $316.73 | -6.94 | -2.14% | $328.62B | 2.26M | 37.31 | 8.49 | |
 Morgan StanleyMS | $206.14 | -8.24 | -3.84% | $323.76B | 3.42M | 16.66 | 12.37 | |
 Home Depot, Inc.HD | $310.72 | 1.98 | +0.64% | $310.00B | 1.68M | 21.74 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $376.74 | 46.09 | +13.94% | $308.17B | 8.20M | 738.71 | 0.51 | |
 Philip Morris International Inc.PM | $193.81 | 2.75 | +1.44% | $302.07B | 1.25M | 27.85 | 6.96 | |
 Goldman Sachs Group Inc.GS | $985.49 | -43.70 | -4.25% | $286.95B | 1.23M | 15.21 | 64.79 | |
 Royal Bank of CanadaRY | $205.09 | -0.81 | -0.40% | $283.93B | 438.14K | 17.94 | 11.43 | |
 Shell plc - ADRSHEL | $96.51 | -0.26 | -0.27% | $275.97B | 4.94M | 10.65 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.69 | 0.39 | +0.36% | $272.66B | 3.91M | 26.56 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.86 | -0.03 | -0.10% | $268.62B | 1.83M | 15.60 | 1.53 | |
 Novartis AGNVS | $139.65 | 2.49 | +1.82% | $265.44B | 1.66M | 21.06 | 6.63 | |
 Wells Fargo & Co.WFC | $87.59 | -2.70 | -2.99% | $264.87B | 7.21M | 12.73 | 6.88 | |
 RTX CorporationRTX | $194.27 | -3.41 | -1.72% | $261.83B | 1.51M | 34.20 | 5.68 | |
 Arm Holdings plc - ADRARM | $242.29 | -22.50 | -8.50% | $258.76B | 4.01M | 249.78 | 0.97 | |
 AstraZeneca PLCAZN | $163.79 | 3.62 | +2.26% | $254.02B | 2.09M | 24.48 | 6.69 | |
 SAP SESAP | $217.77 | 11.41 | +5.53% | $251.35B | 1.06M | 27.36 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.61 | 30.87 | +14.93% | $243.30B | 18.81M | 5,940.25 | 0.04 | |
 Texas Instruments IncorporatedTXN | $264.59 | -4.11 | -1.53% | $241.63B | 2.50M | 40.27 | 6.57 | |
 Arista NetworksANET | $190.55 | -9.04 | -4.53% | $240.33B | 3.52M | 60.11 | 3.17 | |
 International Business Machines CorporationIBM | $250.64 | 7.35 | +3.02% | $236.13B | 4.44M | 22.24 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $197.10 | -1.10 | -0.56% | $233.40B | 127.62K | 8.69 | 22.68 | |
 GE Vernova Inc.GEV | $875.12 | -82.15 | -8.58% | $233.07B | 2.23M | 25.05 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,579.21 | -54.14 | -3.31% | $231.23B | 7.59M | 21.66 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $610.48 | 0.66 | +0.11% | $225.72B | 597.46K | 32.84 | 18.59 | |
 Citigroup Inc.C | $132.97 | -5.85 | -4.21% | $223.05B | 5.43M | 14.36 | 9.26 | |
 KLA Corporation Common StockKLAC | $169.98 | -10.66 | -5.90% | $222.09B | 5.28M | 46.32 | 3.67 | |
 American Express CompanyAXP | $326.95 | 2.26 | +0.70% | $220.79B | 1.17M | 19.84 | 16.48 | |
 BHP Group Limited - ADRBHP | $85.10 | -2.05 | -2.35% | $216.28B | 2.11M | -- | -- | |
 Linde plc Ordinary ShareLIN | $464.51 | -1.71 | -0.37% | $214.13B | 601.23K | 30.01 | 15.48 | |
 Banco Santander S.A.SAN | $14.71 | -0.25 | -1.64% | $213.58B | 4.87M | 11.96 | 1.23 | |
 Verizon CommunicationsVZ | $51.27 | 0.66 | +1.29% | $212.99B | 7.30M | 13.35 | 3.84 | |
 Salesforce, Inc.CRM | $258.53 | 10.81 | +4.36% | $212.77B | 7.01M | 23.57 | 10.97 | |
 Amgen IncAMGN | $380.14 | 2.79 | +0.74% | $205.52B | 1.12M | 23.63 | 16.09 | |
 TotalEnergies SETTE | $91.72 | -0.17 | -0.19% | $202.68B | 911.68K | 11.48 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $223.57 | -12.53 | -5.30% | $200.93B | 14.19M | 73.79 | 3.03 | |
 Toronto Dominion BankTD | $120.39 | -0.58 | -0.48% | $197.26B | 1.10M | 17.89 | 6.73 | |
 T-Mobile US, Inc.TMUS | $183.77 | 1.44 | +0.79% | $197.12B | 1.23M | 19.24 | 9.55 | |
 Amphenol CorporationAPH | $78.92 | -5.00 | -5.96% | $194.62B | 6.46M | 39.46 | 2.00 | |
 Qualcomm IncQCOM | $180.47 | -1.50 | -0.82% | $192.76B | 5.87M | 20.89 | 8.64 | |
 Novo-Nordisk A/SNVO | $43.53 | 0.46 | +1.07% | $192.36B | 4.35M | 10.64 | 4.09 | |
 The Walt Disney CompanyDIS | $109.11 | 2.56 | +2.40% | $188.40B | 3.49M | 22.50 | 4.85 | |
 PepsiCo, Inc.PEP | $136.45 | 0.13 | +0.09% | $186.23B | 4.43M | 17.88 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $814.36 | -15.81 | -1.90% | $185.18B | 2.95M | 58.67 | 13.88 | |
 The Charles Schwab CorporationSCHW | $106.91 | -0.34 | -0.32% | $184.87B | 2.95M | 19.44 | 5.50 | |
 Deere & CompanyDE | $681.59 | 5.85 | +0.87% | $183.77B | 553.18K | 37.87 | 18.00 | |
 McDonald's CorporationMCD | $257.40 | 4.87 | +1.93% | $182.15B | 2.23M | 20.91 | 12.31 | |
 AT&T Inc.T | $26.43 | 0.38 | +1.44% | $181.14B | 14.57M | 8.75 | 3.02 | |
 Gilead Sciences IncGILD | $145.47 | 1.75 | +1.22% | $180.38B | 1.77M | -54.48 | -2.67 | |
 Abbott LaboratoriesABT | $102.88 | 0.93 | +0.91% | $178.02B | 3.16M | 33.29 | 3.09 | |
 Analog Devices, Inc.ADI | $363.24 | -15.54 | -4.10% | $176.01B | 1.70M | 43.09 | 8.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.16 | -0.13 | -0.46% | $172.02B | 727.04K | 18.86 | 1.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.67 | 4.88 | +3.79% | $171.99B | 4.70M | 90.32 | 1.48 | |
 NextEra Energy, Inc.NEE | $82.21 | -0.10 | -0.12% | $171.49B | 5.69M | 18.47 | 4.45 | |
 Welltower Inc.WELL | $235.43 | -0.19 | -0.08% | $169.64B | 531.25K | 108.00 | 2.18 | |
 Union Pacific Corp.UNP | $284.15 | -0.25 | -0.09% | $168.81B | 564.33K | 23.01 | 12.35 | |
 Boeing CompanyBA | $209.88 | -0.57 | -0.27% | $165.88B | 1.83M | 90.85 | 2.31 | |
 ConocoPhillipsCOP | $137.21 | -0.14 | -0.10% | $164.84B | 3.43M | 18.15 | 7.56 | |
 Blackrock, Inc.BLK | $1,062.08 | -17.57 | -1.63% | $164.48B | 137.36K | 25.38 | 41.84 |