Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $354.88 | -0.75 | -0.21% | $5.18T | 198.32K | 39.74 | 8.97 | |
 Nvidia CorpNVDA | $166.19 | -7.54 | -4.34% | $4.10T | 22.46M | 21.48 | 7.91 | |
 Microsoft CorpMSFT | $523.00 | 1.88 | +0.36% | $3.85T | 1.38M | 27.06 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.70 | 5.25 | +1.79% | $3.73T | 1.09M | 15.85 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $295.35 | 4.72 | +1.62% | $3.70T | 834.71K | 15.70 | 19.16 | |
 Amazon.Com IncAMZN | $267.44 | 1.27 | +0.48% | $2.92T | 592.09K | 21.82 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.49 | -7.86 | -1.90% | $2.13T | 252.86K | 26.41 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.94 | 0.19 | +0.14% | $1.91T | 3.53M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.36 | 19.14 | +5.54% | $1.70T | 1.62M | 45.60 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.61 | -5.16 | -0.82% | $1.60T | 357.25K | 21.36 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $397.45 | 6.61 | +1.69% | $1.59T | 1.62M | 443.37 | 0.91 | |
 Eli Lilly & Co.LLY | $1,427.28 | -10.01 | -0.70% | $1.27T | 13.32K | 46.43 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $589.83 | 1.59 | +0.27% | $1.26T | 17.14K | 16.52 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $885,660.00 | 825.00 | +0.09% | $1.25T | -- | 16,477.40 | 53.75 | |
 Walmart Inc. Common StockWMT | $126.19 | 0.52 | +0.41% | $1.00T | 45.01K | 45.63 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $137.71 | -4.54 | -3.19% | $953.39B | 1.66M | -- | -- | |
 Advanced Micro DevicesAMD | $585.30 | 32.40 | +5.86% | $933.02B | 1.49M | 123.67 | 4.60 | |
 JPMorgan Chase & Co.JPM | $342.82 | -0.57 | -0.17% | $915.93B | 9.14K | 14.47 | 23.84 | |
 Micron Technology, Inc.MU | $798.44 | -12.86 | -1.59% | $898.38B | 1.18M | 10.70 | 74.21 | |
 VISA Inc.V | $420.31 | -5.24 | -1.23% | $788.57B | 8.47K | 34.28 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $169.78 | 3.07 | +1.84% | $696.63B | 49.73K | 17.55 | 9.73 | |
 Johnson & JohnsonJNJ | $283.52 | 3.11 | +1.11% | $684.76B | 16.02K | 43.10 | 6.60 | |
 ASML Holding NVASML | $1,497.12 | -37.30 | -2.43% | $577.50B | 41.53K | 36.89 | 40.62 | |
 Mastercard IncorporatedMA | $652.60 | -8.13 | -1.23% | $571.67B | 2.80K | 34.32 | 19.12 | |
 ABBVIE INC.ABBV | $294.45 | -0.53 | -0.18% | $521.45B | 50.39K | 50.77 | 5.81 | |
 Costco Wholesale CorpCOST | $1,092.21 | 4.60 | +0.42% | $484.11B | 12.96K | 52.62 | 20.76 | |
 Chevron CorporationCVX | $216.35 | 3.07 | +1.44% | $425.51B | 14.15K | 15.95 | 13.67 | |
 Coca-Cola CompanyKO | $97.44 | -0.13 | -0.13% | $420.12B | 88.93K | 28.72 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.58 | -0.82 | -0.48% | $416.13B | 171.82K | 120.77 | 1.43 | |
 Oracle CorpORCL | $127.11 | -1.27 | -0.99% | $401.53B | 425.19K | 20.19 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.01 | 1.25 | +1.24% | $391.52B | 842.16K | 29.73 | 3.34 | |
 Procter & Gamble CompanyPG | $168.03 | 0.36 | +0.21% | $389.52B | 11.15K | 25.31 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.13 | 2.19 | +0.54% | $365.22B | 139.12K | 23.28 | 17.51 | |
 Merck & Co., Inc.MRK | $146.95 | -0.23 | -0.16% | $364.36B | 40.81K | 152.37 | 0.97 | |
 Bank of America CorporationBAC | $50.51 | -0.16 | -0.32% | $350.67B | 94.82K | 12.07 | 4.21 | |
 GE AerospaceGE | $330.86 | -11.89 | -3.47% | $346.42B | 5.65K | 38.51 | 8.67 | |
 Home Depot, Inc.HD | $348.26 | -3.05 | -0.87% | $343.45B | 8.91K | 24.09 | 14.29 | |
 Intel CorpINTC | $61.20 | -1.30 | -2.08% | $324.35B | 2.58M | -25.32 | -2.41 | |
 Philip Morris International Inc.PM | $196.66 | 0.31 | +0.16% | $309.19B | 7.62K | 28.96 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.08 | -1.12 | -1.24% | $305.17B | 66.15K | 11.59 | 7.70 | |
 Novartis AGNVS | $160.25 | -0.07 | -0.04% | $301.75B | 4.09K | 30.49 | 5.24 | |
 Applied Materials IncAMAT | $380.95 | -14.13 | -3.58% | $301.09B | 244.98K | 32.71 | 11.60 | |
 Morgan StanleyMS | $189.17 | -1.44 | -0.76% | $298.93B | 10.79K | 15.18 | 12.60 | |
 Lam Research CorpLRCX | $233.78 | -2.10 | -0.89% | $291.28B | 73.91K | 34.69 | 6.71 | |
 AstraZeneca PLCAZN | $184.38 | -1.10 | -0.59% | $285.93B | 15.11K | 26.08 | 7.07 | |
 Texas Instruments IncorporatedTXN | $312.48 | 2.67 | +0.86% | $284.53B | 16.68K | 40.39 | 7.71 | |
 Royal Bank of CanadaRY | $202.64 | -0.90 | -0.44% | $281.02B | 46.00 | 17.76 | 11.43 | |
 Shell plc - ADRSHEL | $98.56 | 0.70 | +0.72% | $280.08B | 144.79K | 8.60 | 11.52 | |
 Caterpillar Inc.CAT | $605.28 | 3.67 | +0.61% | $279.02B | 20.12K | 23.92 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.66 | -11.81 | -3.53% | $273.36B | 116.89K | 654.90 | 0.51 | |
 SAP SESAP | $234.06 | -0.04 | -0.02% | $272.38B | 22.32K | 28.81 | 8.19 | |
 RTX CorporationRTX | $198.36 | -2.93 | -1.46% | $270.29B | 7.47K | 32.52 | 6.16 | |
 Goldman Sachs Group Inc.GS | $913.60 | -13.21 | -1.43% | $265.49B | 72.92K | 13.23 | 69.55 | |
 Arista NetworksANET | $206.63 | 9.95 | +5.06% | $261.75B | 61.24K | 55.69 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $699.44 | -18.27 | -2.55% | $259.47B | 501.00 | 36.93 | 18.96 | |
 Wells Fargo & Co.WFC | $85.76 | -0.04 | -0.05% | $259.27B | 1.87M | 12.18 | 7.09 | |
 NetflixNFLX | $62.69 | -1.85 | -2.87% | $258.78B | 342.25K | 18.21 | 3.46 | |
 Amgen IncAMGN | $467.06 | -1.05 | -0.22% | $253.42B | 1.47K | 27.18 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $209.68 | -3.32 | -1.56% | $251.21B | 2.07K | 9.73 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.75 | -0.19 | -0.87% | $245.54B | 8.13K | 14.26 | 1.53 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.87 | 0.81 | +0.35% | $243.45B | 191.18K | 5,943.88 | 0.04 | |
 Linde plc Ordinary ShareLIN | $522.49 | -4.06 | -0.77% | $241.18B | 3.59K | 34.91 | 15.05 | |
 Dell Technologies Inc.DELL | $371.17 | -2.51 | -0.67% | $238.52B | 102.27K | 21.77 | 17.23 | |
 International Business Machines CorporationIBM | $244.67 | -3.55 | -1.43% | $232.23B | 322.37K | 20.95 | 11.73 | |
 Alibaba Group Holding Limited - ADRBABA | $94.36 | -7.16 | -7.05% | $231.10B | 975.35K | 22.49 | 4.13 | |
 GE Vernova Inc.GEV | $818.49 | 10.25 | +1.27% | $220.68B | 30.16K | 21.88 | 38.11 | |
 American Express CompanyAXP | $318.06 | -5.05 | -1.56% | $214.78B | 45.22K | 18.04 | 17.76 | |
 Arm Holdings plc - ADRARM | $199.78 | -3.58 | -1.76% | $213.32B | 60.75K | 229.16 | 0.87 | |
 Gilead Sciences IncGILD | $167.95 | -1.78 | -1.05% | $209.79B | 3.97K | -53.53 | -3.16 | |
 Citigroup Inc.C | $124.06 | -0.15 | -0.12% | $207.73B | 1.45M | 12.24 | 10.25 | |
 KLA Corporation Common StockKLAC | $157.30 | -3.71 | -2.30% | $204.49B | 34.66K | 39.24 | 4.00 | |
 The Walt Disney CompanyDIS | $118.23 | -1.42 | -1.19% | $204.40B | 15.27K | 24.41 | 4.85 | |
 BHP Group Limited - ADRBHP | $80.51 | -1.55 | -1.89% | $203.48B | 48.68K | -- | -- | |
 Toronto Dominion BankTD | $123.80 | -0.48 | -0.39% | $201.66B | 37.00 | 18.35 | 6.73 | |
 Analog Devices, Inc.ADI | $409.29 | 0.21 | +0.05% | $198.52B | 16.14K | 48.60 | 8.43 | |
 TotalEnergies SETTE | $89.55 | 1.59 | +1.81% | $198.43B | 5.92K | 9.04 | 10.01 | |
 Amphenol CorporationAPH | $79.62 | 0.31 | +0.39% | $197.99B | 11.28K | 34.86 | 2.30 | |
 PepsiCo, Inc.PEP | $142.26 | -1.68 | -1.17% | $194.29B | 19.78K | 17.91 | 7.96 | |
 Verizon CommunicationsVZ | $46.55 | -0.05 | -0.11% | $193.80B | 30.66K | 11.93 | 3.92 | |
 McDonald's CorporationMCD | $273.63 | -1.17 | -0.43% | $192.68B | 17.56K | 21.60 | 12.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.78 | -2.48 | -1.66% | $190.73B | 10.53K | 90.40 | 1.64 | |
 Qualcomm IncQCOM | $177.14 | 0.57 | +0.32% | $189.48B | 47.08K | 13.94 | 12.70 | |
 Blackrock, Inc.BLK | $1,216.61 | -9.70 | -0.79% | $188.40B | 470.00 | 27.74 | 43.98 | |
 Abbott LaboratoriesABT | $107.25 | -2.04 | -1.87% | $186.77B | 1.64K | 40.24 | 2.68 | |
 Deere & CompanyDE | $678.79 | -12.96 | -1.87% | $183.94B | 519.00 | 37.90 | 18.00 | |
 Union Pacific Corp.UNP | $304.20 | 2.09 | +0.69% | $181.49B | 289.00 | 23.80 | 12.83 | |
 Salesforce, Inc.CRM | $217.57 | -0.44 | -0.20% | $180.87B | 20.85K | 20.03 | 10.97 | |
 Welltower Inc.WELL | $244.93 | -2.42 | -0.98% | $180.83B | 17.14K | 106.71 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.65 | -0.44 | -1.07% | $180.08B | 489.93K | 10.29 | 3.97 | |
 T-Mobile US, Inc.TMUS | $171.03 | -1.13 | -0.66% | $180.08B | 3.06K | 16.41 | 10.36 | |
 NextEra Energy, Inc.NEE | $85.29 | -0.70 | -0.81% | $178.98B | 17.81K | 15.38 | 5.55 | |
 Banco Santander S.A.SAN | $12.13 | -0.35 | -2.80% | $175.33B | 156.10K | 9.90 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.85 | -0.23 | -0.27% | $166.68B | 17.89K | 16.93 | 5.00 | |
 ConocoPhillipsCOP | $140.06 | 2.20 | +1.60% | $166.28B | 4.51K | 14.77 | 9.52 | |
 Pfizer Inc.PFE | $28.83 | -0.62 | -2.11% | $164.70B | 142.02K | 41.28 | 0.70 | |
 Danaher CorporationDHR | $232.16 | -3.15 | -1.34% | $163.84B | 1.10K | 38.12 | 6.11 | |
 Sony Group Corporation - ADRSONY | $26.66 | 0.17 | +0.64% | $157.74B | 40.63K | 21.03 | -- | |
 The Charles Schwab CorporationSCHW | $91.72 | -1.06 | -1.14% | $157.34B | 59.22K | 15.56 | 5.86 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.37 | -0.38 | -1.54% | $155.05B | 695.00 | 17.17 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $439.89 | -9.64 | -2.14% | $154.07B | 5.49K | 53.74 | 8.27 |