Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.97 | 5.50 | +2.54% | $5.36T | 86.40M | 28.09 | 7.91 | |
 Apple Inc.AAPL | $343.99 | 4.49 | +1.32% | $5.02T | 35.51M | 39.42 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.76 | -5.51 | -1.62% | $4.10T | 28.57M | 16.82 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.95 | -5.45 | -1.62% | $4.05T | 19.17M | 16.63 | 19.91 | |
 Microsoft CorpMSFT | $532.95 | 1.08 | +0.20% | $3.96T | 13.90M | 29.66 | 17.96 | |
 Amazon.Com IncAMZN | $262.37 | -0.26 | -0.10% | $2.83T | 31.09M | 21.13 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.89 | 6.81 | +1.60% | $2.24T | 10.66M | 27.79 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $159.31 | 11.52 | +7.79% | $2.09T | 218.59M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $697.52 | 3.27 | +0.47% | $1.84T | 27.31M | 27.19 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $337.80 | 3.43 | +1.03% | $1.60T | 17.03M | 42.86 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $386.47 | 12.76 | +3.41% | $1.51T | 45.08M | 354.90 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $811,320.00 | 1,765.00 | +0.22% | $1.16T | 181.00 | 13,601.15 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $538.99 | -0.83 | -0.15% | $1.15T | 4.85M | 13.56 | 39.77 | |
 Eli Lilly & Co.LLY | $1,270.75 | -12.91 | -1.01% | $1.13T | 1.87M | 42.68 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $143.25 | 3.46 | +2.48% | $1.05T | 13.82M | -- | -- | |
 Micron Technology, Inc.MU | $913.67 | 17.60 | +1.96% | $1.03T | 20.77M | 12.30 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.80 | -0.05 | -0.04% | $931.38B | 17.26M | 42.38 | 2.77 | |
 Advanced Micro DevicesAMD | $552.72 | 17.98 | +3.36% | $901.46B | 17.81M | 141.96 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.19 | -0.07 | -0.02% | $889.29B | 5.76M | 14.05 | 23.84 | |
 VISA Inc.V | $407.85 | 1.28 | +0.31% | $765.47B | 5.37M | 34.67 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.09 | 0.23 | +0.13% | $730.71B | 11.17M | 22.87 | 7.77 | |
 ASML Holding NVASML | $1,676.69 | 45.85 | +2.81% | $643.67B | 1.24M | 41.11 | 40.62 | |
 Johnson & JohnsonJNJ | $257.78 | -1.58 | -0.61% | $620.43B | 6.19M | 39.01 | 6.60 | |
 Mastercard IncorporatedMA | $622.62 | 2.20 | +0.35% | $543.73B | 2.75M | 34.14 | 18.18 | |
 ABBVIE INC.ABBV | $284.80 | -4.28 | -1.48% | $503.00B | 4.39M | 80.41 | 3.54 | |
 Intel CorpINTC | $92.96 | 1.27 | +1.39% | $490.44B | 74.28M | -43.97 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $201.72 | 9.12 | +4.74% | $484.58B | 21.27M | 172.35 | 1.17 | |
 Chevron CorporationCVX | $226.78 | 1.07 | +0.47% | $444.12B | 7.91M | 21.71 | 10.43 | |
 Costco Wholesale CorpCOST | $998.31 | 3.70 | +0.37% | $440.82B | 1.51M | 47.92 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.26 | 0.55 | +0.52% | $422.53B | 11.47M | 32.09 | 3.34 | |
 Coca-Cola CompanyKO | $92.68 | -0.81 | -0.87% | $398.70B | 15.13M | 27.83 | 3.33 | |
 Oracle CorpORCL | $129.13 | -2.01 | -1.53% | $391.00B | 26.14M | 20.22 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.00 | -2.26 | -0.54% | $374.23B | 3.97M | 23.81 | 17.51 | |
 Merck & Co., Inc.MRK | $149.88 | 1.58 | +1.07% | $368.23B | 9.00M | 119.40 | 1.25 | |
 Procter & Gamble CompanyPG | $156.84 | -2.48 | -1.56% | $368.01B | 9.95M | 23.93 | 6.62 | |
 Bank of America CorporationBAC | $50.78 | 0.14 | +0.28% | $355.23B | 35.01M | 12.07 | 4.21 | |
 Caterpillar Inc.CAT | $740.21 | 14.97 | +2.06% | $340.16B | 2.11M | 31.84 | 23.24 | |
 HSBC Holdings PLCHSBC | $93.90 | 1.16 | +1.25% | $321.70B | 1.18M | 13.34 | 7.05 | |
 Applied Materials IncAMAT | $408.94 | 3.96 | +0.98% | $315.86B | 6.26M | 34.31 | 11.60 | |
 Home Depot, Inc.HD | $314.14 | -0.97 | -0.31% | $312.68B | 2.90M | 21.93 | 14.29 | |
 Dell Technologies Inc.DELL | $485.88 | 24.32 | +5.27% | $310.23B | 6.82M | 28.32 | 17.23 | |
 Philip Morris International Inc.PM | $197.46 | -2.44 | -1.22% | $307.44B | 5.77M | 28.34 | 6.96 | |
 GE AerospaceGE | $295.88 | -3.99 | -1.33% | $307.20B | 7.10M | 34.87 | 8.49 | |
 Lam Research CorpLRCX | $260.81 | -2.64 | -1.00% | $307.00B | 15.47M | 42.59 | 5.76 | |
 Shell plc - ADRSHEL | $105.36 | -0.18 | -0.17% | $299.46B | 4.24M | 11.62 | 9.06 | |
 Morgan StanleyMS | $187.01 | 6.61 | +3.66% | $293.30B | 8.91M | 14.82 | 12.60 | |
 Novartis AGNVS | $153.93 | 0.29 | +0.19% | $292.62B | 1.02M | 23.22 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.25 | 6.97 | +2.05% | $286.23B | 5.16M | 686.12 | 0.51 | |
 SAP SESAP | $232.73 | 3.75 | +1.64% | $282.12B | 4.30M | 30.71 | 7.96 | |
 Royal Bank of CanadaRY | $202.02 | 2.97 | +1.49% | $279.52B | 1.88M | 17.66 | 11.43 | |
 NetFlix IncNFLX | $65.04 | -3.65 | -5.31% | $270.99B | 101.08M | 20.47 | 3.18 | |
 Goldman Sachs Group Inc.GS | $904.72 | 19.91 | +2.25% | $262.93B | 2.49M | 12.98 | 69.55 | |
 AstraZeneca PLCAZN | $168.45 | -0.37 | -0.22% | $261.60B | 1.85M | 25.21 | 6.69 | |
 Alibaba Group Holding Limited - ADRBABA | $104.41 | -4.20 | -3.87% | $259.68B | 11.81M | 25.27 | 4.13 | |
 Texas Instruments IncorporatedTXN | $284.65 | 6.87 | +2.47% | $258.56B | 10.25M | 43.09 | 6.57 | |
 RTX CorporationRTX | $191.60 | -1.74 | -0.90% | $257.45B | 7.06M | 33.63 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $694.02 | 6.65 | +0.97% | $257.16B | 4.04M | 37.41 | 18.59 | |
 Wells Fargo & Co.WFC | $82.42 | 0.22 | +0.27% | $246.88B | 10.07M | 11.60 | 7.09 | |
 GE Vernova Inc.GEV | $925.92 | 35.59 | +4.00% | $246.69B | 3.00M | 26.51 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $239.34 | 11.97 | +5.26% | $246.56B | 9.36M | 6,019.98 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.77 | 0.31 | +1.44% | $244.75B | 1.89M | 14.21 | 1.53 | |
 International Business Machines CorporationIBM | $251.46 | 9.54 | +3.94% | $243.98B | 9.12M | 22.98 | 11.27 | |
 Arm Holdings plc - ADRARM | $226.59 | 5.53 | +2.50% | $241.84B | 3.25M | 233.45 | 0.97 | |
 Amgen IncAMGN | $438.34 | -0.60 | -0.14% | $235.39B | 2.28M | 27.06 | 16.09 | |
 Arista NetworksANET | $184.33 | 3.14 | +1.73% | $234.14B | 6.55M | 58.56 | 3.17 | |
 Linde plc Ordinary ShareLIN | $500.57 | -1.32 | -0.26% | $230.28B | 1.41M | 32.27 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.86 | -1.67 | -0.85% | $229.60B | 233.85K | 8.60 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $174.29 | 0.81 | +0.47% | $227.58B | 6.24M | 119.51 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $244.76 | 4.34 | +1.81% | $219.76B | 13.77M | 80.70 | 3.03 | |
 American Express CompanyAXP | $323.61 | 5.27 | +1.66% | $218.71B | 2.78M | 19.65 | 16.48 | |
 KLA Corporation Common StockKLAC | $163.43 | 1.69 | +1.04% | $208.04B | 8.97M | 43.44 | 3.67 | |
 Citigroup Inc.C | $123.85 | 1.34 | +1.09% | $207.62B | 6.16M | 12.08 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.82 | -1.05 | -1.28% | $205.36B | 4.03M | -- | -- | |
 Toronto Dominion BankTD | $124.70 | 2.57 | +2.10% | $202.04B | 2.29M | 18.38 | 6.73 | |
 Salesforce, Inc.CRM | $241.78 | -0.65 | -0.27% | $200.68B | 5.43M | 22.23 | 10.97 | |
 TotalEnergies SETTE | $90.34 | 0.26 | +0.29% | $199.22B | 2.93M | 11.31 | 7.99 | |
 Sandisk Corporation Common StockSNDK | $1,378.22 | 12.84 | +0.94% | $198.96B | 6.87M | 18.88 | 72.90 | |
 Analog Devices, Inc.ADI | $405.96 | 8.91 | +2.24% | $198.19B | 3.02M | 48.52 | 8.43 | |
 Amphenol CorporationAPH | $79.20 | -0.12 | -0.15% | $196.32B | 11.92M | 39.80 | 2.00 | |
 Banco Santander S.A.SAN | $13.29 | 0.16 | +1.22% | $194.60B | 5.79M | 10.94 | 1.23 | |
 The Walt Disney CompanyDIS | $111.83 | 0.16 | +0.14% | $192.62B | 6.62M | 23.00 | 4.85 | |
 Gilead Sciences IncGILD | $153.57 | -2.94 | -1.88% | $190.99B | 6.21M | -57.69 | -2.67 | |
 Qualcomm IncQCOM | $177.96 | 2.25 | +1.28% | $189.74B | 7.19M | 20.57 | 8.64 | |
 PepsiCo, Inc.PEP | $134.70 | 0.68 | +0.51% | $182.41B | 9.31M | 16.82 | 7.96 | |
 Verizon CommunicationsVZ | $43.56 | -0.98 | -2.20% | $180.80B | 29.91M | 11.33 | 3.84 | |
 Blackrock, Inc.BLK | $1,149.60 | 20.92 | +1.85% | $176.44B | 759.52K | 25.90 | 43.98 | |
 ConocoPhillipsCOP | $145.67 | -0.28 | -0.19% | $174.48B | 6.29M | 19.21 | 7.56 | |
 McDonald's CorporationMCD | $246.25 | -0.27 | -0.11% | $174.08B | 4.58M | 19.98 | 12.31 | |
 Abbott LaboratoriesABT | $100.51 | -1.94 | -1.89% | $173.25B | 22.78M | 32.40 | 3.09 | |
 Novo-Nordisk A/SNVO | $39.06 | -0.29 | -0.74% | $172.97B | 6.74M | 9.58 | 4.09 | |
 Union Pacific Corp.UNP | $287.87 | 0.26 | +0.09% | $171.50B | 2.82M | 23.38 | 12.35 | |
 Deere & CompanyDE | $636.54 | 4.34 | +0.69% | $170.97B | 805.26K | 35.23 | 18.00 | |
 Pfizer Inc.PFE | $29.85 | -0.26 | -0.86% | $169.99B | 22.20M | 39.24 | 0.76 | |
 Welltower Inc.WELL | $234.19 | -3.89 | -1.63% | $168.52B | 1.52M | 107.28 | 2.18 | |
 Southern Copper CorporationSCCO | $198.07 | -4.27 | -2.11% | $166.55B | 1.83M | 28.84 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.66 | -0.04 | -0.16% | $165.85B | 16.15M | 6.50 | 3.96 | |
 T-Mobile US, Inc.TMUS | $153.75 | -4.00 | -2.54% | $164.76B | 5.85M | 16.08 | 9.55 | |
 Danaher CorporationDHR | $233.86 | 9.62 | +4.29% | $164.12B | 8.90M | 41.47 | 5.63 | |
 NextEra Energy, Inc.NEE | $78.28 | -0.58 | -0.74% | $163.26B | 14.69M | 17.59 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.29 | -1.04 | -1.25% | $162.02B | 2.66M | 17.43 | 4.72 |