Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.57 | 6.79 | +3.35% | $5.08T | 84.21M | 42.77 | 4.90 | |
 Apple Inc.AAPL | $314.67 | -1.55 | -0.49% | $4.62T | 14.01M | 39.78 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.26 | -3.63 | -1.01% | $4.34T | 8.68M | 32.86 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.05 | -3.19 | -0.90% | $4.31T | 5.64M | 32.66 | 10.81 | |
 Microsoft CorpMSFT | $385.68 | 1.31 | +0.34% | $2.86T | 12.04M | 24.12 | 15.99 | |
 Amazon.Com IncAMZN | $245.92 | -1.12 | -0.45% | $2.65T | 15.07M | 34.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.78 | 0.82 | +0.19% | $2.27T | 5.38M | 41.11 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.88 | -3.28 | -2.15% | $1.96T | 25.02M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $401.21 | 0.10 | +0.03% | $1.91T | 6.22M | 78.36 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.49 | 36.01 | +5.70% | $1.69T | 26.41M | 28.40 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $412.33 | 5.78 | +1.42% | $1.55T | 20.08M | 381.79 | 1.08 | |
 Micron Technology, Inc.MU | $983.28 | -8.36 | -0.84% | $1.11T | 19.59M | 46.43 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.44 | -3.00 | -0.61% | $1.06T | 1.18M | 15.86 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $738572.48 | -2457.56 | -0.33% | $1.06T | 59.00 | 15862.81 | 46.56 | |
 Eli Lilly & Co.LLY | $1183.64 | -33.31 | -2.74% | $1.06T | 1.00M | 51.57 | 22.95 | |
 Walmart Inc. Common StockWMT | $113.72 | 1.52 | +1.35% | $905.03B | 5.75M | 41.51 | 2.74 | |
 Advanced Micro DevicesAMD | $553.41 | 6.69 | +1.22% | $902.40B | 10.84M | 208.84 | 2.65 | |
 JPMorgan Chase & Co.JPM | $336.70 | 1.23 | +0.37% | $902.20B | 1.72M | 16.83 | 20.01 | |
 ASML Holding NVASML | $1801.63 | -2.62 | -0.15% | $694.38B | 618.83K | 69.78 | 25.82 | |
 VISA Inc.V | $345.98 | -2.22 | -0.64% | $657.97B | 1.76M | 32.46 | 10.66 | |
 Johnson & JohnsonJNJ | $255.89 | -3.21 | -1.24% | $615.99B | 3.07M | 23.16 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.74 | 0.28 | +0.20% | $570.92B | 3.44M | 20.59 | 6.69 | |
 Intel CorpINTC | $109.50 | -3.04 | -2.70% | $550.35B | 43.28M | -1368.76 | -0.08 | |
 Applied Materials IncAMAT | $602.21 | 13.55 | +2.30% | $478.13B | 2.89M | 61.64 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.09 | 1.78 | +1.51% | $473.33B | 10.79M | 42.14 | 2.85 | |
 Mastercard IncorporatedMA | $521.10 | -2.10 | -0.40% | $460.44B | 697.18K | 31.54 | 16.52 | |
 Caterpillar Inc.CAT | $954.65 | 16.26 | +1.73% | $439.71B | 727.40K | 50.73 | 18.82 | |
 Lam Research CorpLRCX | $351.08 | -2.09 | -0.59% | $439.05B | 2.67M | 71.94 | 4.88 | |
 ABBVIE INC.ABBV | $245.47 | -4.44 | -1.78% | $433.69B | 1.89M | 104.01 | 2.36 | |
 Bank of America CorporationBAC | $59.71 | 0.46 | +0.78% | $423.77B | 9.00M | 15.59 | 3.83 | |
 Oracle CorpORCL | $142.98 | -1.24 | -0.86% | $411.84B | 16.08M | 25.67 | 5.57 | |
 Costco Wholesale CorpCOST | $914.63 | 1.66 | +0.18% | $405.62B | 961.25K | 47.56 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.00 | -7.68 | -1.78% | $385.06B | 1.73M | 32.15 | 13.19 | |
 GE AerospaceGE | $359.89 | 0.85 | +0.24% | $375.49B | 884.51K | 44.21 | 8.14 | |
 Coca-Cola CompanyKO | $83.46 | 0.83 | +1.00% | $359.08B | 5.48M | 27.45 | 3.04 | |
 Morgan StanleyMS | $222.44 | 0.31 | +0.14% | $350.86B | 1.56M | 21.79 | 10.21 | |
 Arm Holdings plc - ADRARM | $325.86 | -2.01 | -0.61% | $348.05B | 1.55M | 434.49 | 0.75 | |
 Chevron CorporationCVX | $174.30 | 0.25 | +0.14% | $347.13B | 2.20M | 26.17 | 6.66 | |
 Procter & Gamble CompanyPG | $147.30 | 0.45 | +0.30% | $342.99B | 2.09M | 21.82 | 6.75 | |
 Home Depot, Inc.HD | $342.35 | 3.62 | +1.07% | $341.36B | 908.73K | 24.06 | 14.23 | |
 HSBC Holdings PLCHSBC | $99.27 | 1.25 | +1.27% | $340.45B | 631.25K | 16.41 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1057.59 | 1.62 | +0.15% | $312.00B | 444.89K | 20.62 | 51.29 | |
 NetFlix IncNFLX | $72.95 | -2.52 | -3.34% | $307.17B | 25.26M | 28.83 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.85 | -1.19 | -0.92% | $306.50B | 16.57M | 202.94 | 0.63 | |
 Merck & Co., Inc.MRK | $123.12 | -1.95 | -1.56% | $304.08B | 2.38M | 16.91 | 7.28 | |
 KLA Corporation Common StockKLAC | $230.27 | 0.75 | +0.33% | $300.80B | 3.29M | 6.70 | 34.37 | |
 Novartis AGNVS | $153.99 | -0.63 | -0.41% | $293.82B | 524.99K | 21.51 | 7.16 | |
 GE Vernova Inc.GEV | $1089.35 | 14.09 | +1.31% | $292.73B | 576.71K | 61.20 | 17.80 | |
 Royal Bank of CanadaRY | $210.30 | 1.74 | +0.83% | $292.25B | 328.70K | 20.12 | 10.45 | |
 Dell Technologies Inc.DELL | $443.94 | -6.28 | -1.40% | $286.85B | 2.51M | 50.91 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1915.72 | 57.45 | +3.09% | $283.70B | 6.47M | -252.40 | -7.59 | |
 Texas Instruments IncorporatedTXN | $310.80 | 2.27 | +0.73% | $282.85B | 1.88M | 57.13 | 5.44 | |
 Philip Morris International Inc.PM | $179.75 | -1.42 | -0.78% | $280.15B | 1.67M | 24.72 | 7.27 | |
 International Business Machines CorporationIBM | $290.55 | -4.75 | -1.61% | $273.08B | 1.49M | 26.06 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $113.07 | 1.93 | +1.73% | $271.03B | 10.83M | 21.33 | 5.30 | |
 AstraZeneca PLCAZN | $172.45 | -6.04 | -3.39% | $267.45B | 2.23M | 29.73 | 5.80 | |
 Wells Fargo & Co.WFC | $86.98 | 0.07 | +0.08% | $266.16B | 3.10M | 13.87 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.64 | -12.67 | -3.74% | $265.40B | 2.17M | 179.91 | 1.81 | |
 RTX CorporationRTX | $194.94 | -0.26 | -0.13% | $262.52B | 859.60K | 39.30 | 4.96 | |
 Linde plc Ordinary ShareLIN | $531.44 | 5.88 | +1.12% | $245.71B | 553.02K | 36.43 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.68 | 0.43 | +2.05% | $244.54B | 945.10K | 19.02 | 1.14 | |
 Citigroup Inc.C | $141.24 | 1.67 | +1.20% | $240.90B | 2.58M | 20.26 | 6.97 | |
 American Express CompanyAXP | $348.96 | 2.24 | +0.65% | $238.10B | 938.33K | 22.67 | 15.39 | |
 Arista NetworksANET | $185.58 | 0.89 | +0.48% | $233.68B | 2.57M | 67.24 | 2.76 | |
 Shell plc - ADRSHEL | $81.73 | 0.33 | +0.41% | $226.49B | 2.05M | 13.62 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.41 | 0.53 | +1.09% | $218.65B | 3.28M | 14.24 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $176.47 | 2.15 | +1.24% | $208.96B | 315.48K | 9.30 | 18.97 | |
 BHP Group Limited - ADRBHP | $82.18 | 2.27 | +2.84% | $208.76B | 778.82K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.15 | 31.06 | +3.49% | $208.41B | 1.99M | 104.20 | 8.84 | |
 Marvell Technology, Inc. Common StockMRVL | $237.15 | -6.12 | -2.52% | $207.46B | 8.47M | 77.00 | 3.08 | |
 T-Mobile US, Inc.TMUS | $185.57 | 4.09 | +2.25% | $200.83B | 1.14M | 19.11 | 9.71 | |
 Western Digital Corp.WDC | $581.38 | 3.33 | +0.58% | $200.39B | 2.10M | 58.31 | 9.97 | |
 Banco Santander S.A.SAN | $13.89 | 0.11 | +0.76% | $199.09B | 3.67M | 13.76 | 1.01 | |
 Qualcomm IncQCOM | $188.40 | -2.71 | -1.42% | $198.58B | 3.30M | 38.93 | 4.84 | |
 Toronto Dominion BankTD | $119.90 | 0.15 | +0.13% | $198.09B | 1.01M | 13.25 | 9.05 | |
 McDonald's CorporationMCD | $276.55 | 0.06 | +0.02% | $196.49B | 1.26M | 23.14 | 11.95 | |
 Amgen IncAMGN | $362.71 | -0.91 | -0.25% | $195.76B | 474.88K | 25.49 | 14.23 | |
 Amphenol CorporationAPH | $158.76 | -3.48 | -2.15% | $195.31B | 2.39M | 47.53 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $525.38 | 0.67 | +0.13% | $195.24B | 501.58K | 29.62 | 17.74 | |
 Analog Devices, Inc.ADI | $396.04 | 2.40 | +0.61% | $192.91B | 733.37K | 72.40 | 5.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.76 | -10.64 | -5.36% | $191.19B | 3.22M | -253.73 | -0.74 | |
 PepsiCo, Inc.PEP | $136.83 | -1.03 | -0.75% | $187.01B | 3.93M | 22.80 | 6.00 | |
 SAP SESAP | $157.36 | -1.10 | -0.70% | $183.72B | 979.80K | 22.32 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.61 | 0.51 | +0.59% | $182.73B | 3.87M | 26.63 | 3.29 | |
 The Charles Schwab CorporationSCHW | $102.78 | 0.87 | +0.85% | $178.75B | 1.75M | 22.06 | 4.66 | |
 Verizon CommunicationsVZ | $42.17 | -0.07 | -0.17% | $176.07B | 13.86M | 10.41 | 4.05 | |
 Boeing CompanyBA | $222.49 | -0.63 | -0.28% | $175.39B | 1.31M | 110.69 | 2.01 | |
 TotalEnergies SETTE | $77.89 | -0.34 | -0.43% | $173.15B | 617.01K | 13.45 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $512.39 | -8.04 | -1.55% | $172.13B | 1.79M | 52.55 | 9.75 | |
 UBS Group AGUBS | $52.22 | 0.36 | +0.69% | $171.17B | 565.11K | 22.13 | 2.36 | |
 Union Pacific Corp.UNP | $287.98 | 2.94 | +1.03% | $170.97B | 636.61K | 24.06 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $150.84 | -0.06 | -0.04% | $166.64B | 1.32M | 30.91 | 4.88 | |
 The Walt Disney CompanyDIS | $95.90 | -0.27 | -0.28% | $166.53B | 4.17M | 14.10 | 6.80 | |
 Corning IncorporatedGLW | $190.78 | -1.60 | -0.83% | $164.19B | 3.29M | 103.69 | 1.84 | |
 Abbott LaboratoriesABT | $94.08 | -0.32 | -0.34% | $163.87B | 2.32M | 25.29 | 3.72 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.78 | 0.30 | +1.17% | $163.78B | 1.99M | 21.48 | 1.20 | |
 Welltower Inc.WELL | $229.38 | -2.74 | -1.18% | $161.92B | 865.28K | 163.84 | 1.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.12 | 0.95 | +0.77% | $161.07B | 3.46M | 133.47 | 0.93 | |
 Gilead Sciences IncGILD | $129.62 | -5.22 | -3.87% | $160.93B | 2.56M | 19.15 | 6.77 | |
 Blackrock, Inc.BLK | $1036.48 | 16.80 | +1.65% | $160.65B | 294.78K | 29.26 | 35.42 |
Advertisement