Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.62 | 1.33 | +0.76% | $4.32T | 166.42K | 44.09 | 4.03 | |
 Apple Inc.AAPL | $274.59 | 0.48 | +0.17% | $4.05T | 13.05K | 36.71 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.67 | -1.65 | -0.53% | $3.73T | 17.25K | 30.48 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.50 | -1.72 | -0.56% | $3.71T | 26.93K | 30.36 | 10.14 | |
 Microsoft CorpMSFT | $476.32 | 1.50 | +0.32% | $3.54T | 8.24K | 33.87 | 14.06 | |
 Amazon.Com IncAMZN | $222.57 | 0.03 | +0.01% | $2.41T | 79.43K | 31.86 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.48 | 9.97 | +1.54% | $1.66T | 9.38K | 29.08 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $489.82 | 14.51 | +3.05% | $1.64T | 181.45K | 328.44 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $341.14 | 1.33 | +0.39% | $1.62T | 30.87K | 72.09 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $286.94 | -0.80 | -0.28% | $1.49T | 10.13K | 29.56 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.88 | -6.50 | -1.28% | $1.08T | 696 | 16.00 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750023.88 | -8876.13 | -1.17% | $1.08T | 291 | 15972.96 | 46.91 | |
 Eli Lilly & Co.LLY | $1054.11 | -8.08 | -0.76% | $944.61B | 283 | 51.63 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.38 | -1.42 | -1.21% | $919.92B | 216 | 40.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.56 | -4.46 | -1.39% | $861.26B | 1.29K | 15.67 | 20.19 | |
 VISA Inc.V | $345.13 | -1.75 | -0.51% | $666.29B | 266 | 33.85 | 10.21 | |
 Oracle CorpORCL | $188.53 | 3.61 | +1.95% | $545.61B | 40.48K | 35.70 | 5.32 | |
 Mastercard IncorporatedMA | $565.63 | -3.50 | -0.62% | $508.86B | 83 | 36.23 | 15.64 | |
 Johnson & JohnsonJNJ | $209.27 | -4.90 | -2.29% | $504.51B | 2.14K | 20.21 | 10.36 | |
 Exxon Mobil CorporationXOM | $114.67 | -3.09 | -2.62% | $487.33B | 772 | 16.80 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.80 | 4.55 | +2.48% | $448.24B | 38.57K | 447.77 | 0.42 | |
 ASML Holding NVASML | $1076.22 | -11.60 | -1.07% | $417.79B | 2.34K | 43.81 | 24.57 | |
 NetFlix IncNFLX | $94.54 | 0.77 | +0.82% | $408.24B | 38.00K | 40.27 | 2.39 | |
 Bank of America CorporationBAC | $54.77 | -0.56 | -1.01% | $403.02B | 2.00K | 15.04 | 3.67 | |
 ABBVIE INC.ABBV | $223.66 | -3.79 | -1.66% | $395.81B | 6 | 169.66 | 1.32 | |
 Costco Wholesale CorpCOST | $860.20 | -0.36 | -0.04% | $381.35B | 579 | 46.01 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $149.31 | -0.78 | -0.52% | $358.75B | 12.40K | 20.77 | 7.24 | |
 Home Depot, Inc.HD | $352.59 | -4.40 | -1.23% | $351.47B | 88 | 24.07 | 14.67 | |
 Procter & Gamble CompanyPG | $145.21 | 0.08 | +0.05% | $342.10B | 1.93K | 21.37 | 6.85 | |
 Advanced Micro DevicesAMD | $209.13 | 1.55 | +0.75% | $341.04B | 23.17K | 103.70 | 2.02 | |
 GE AerospaceGE | $298.80 | -2.18 | -0.72% | $315.34B | 219 | 39.91 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.54 | -0.71 | -0.90% | $306.62B | 1.27K | 29.17 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.13 | -6.97 | -2.04% | $302.84B | 1.81K | 17.45 | 19.16 | |
 Coca-Cola CompanyKO | $70.38 | -0.59 | -0.84% | $302.83B | 1.55K | 23.31 | 3.02 | |
 Chevron CorporationCVX | $146.73 | -3.07 | -2.05% | $295.45B | 1.39K | 20.78 | 7.11 | |
 Wells Fargo & Co.WFC | $92.12 | -0.78 | -0.84% | $289.13B | 93 | 15.15 | 6.08 | |
 International Business Machines CorporationIBM | $303.22 | -5.44 | -1.76% | $284.03B | 363 | 36.35 | 8.36 | |
 Morgan StanleyMS | $176.48 | -1.31 | -0.74% | $282.42B | 17 | 18.23 | 9.75 | |
 AstraZeneca PLCAZN | $91.34 | -0.22 | -0.24% | $282.06B | 29.94K | 30.22 | 3.01 | |
 SAP SESAP | $243.53 | -0.97 | -0.39% | $281.60B | 448 | 36.20 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.51 | -0.30 | -0.14% | $280.45B | 161 | 9.48 | 22.69 | |
 Caterpillar Inc.CAT | $588.91 | -0.85 | -0.14% | $275.87B | 31 | 30.26 | 19.48 | |
 Micron Technology, Inc.MU | $232.47 | -5.03 | -2.12% | $269.71B | 75.35K | 31.58 | 7.59 | |
 HSBC Holdings PLCHSBC | $74.67 | -0.61 | -0.81% | $265.15B | 6.86K | 16.26 | 4.75 | |
 Goldman Sachs Group Inc.GS | $878.93 | -10.66 | -1.20% | $264.78B | 44 | 17.93 | 49.23 | |
 American Express CompanyAXP | $380.87 | -1.70 | -0.44% | $263.45B | 7 | 25.67 | 14.90 | |
 Novartis AGNVS | $134.98 | -0.21 | -0.16% | $259.15B | 151 | 18.45 | 7.32 | |
 Philip Morris International Inc.PM | $157.84 | -0.57 | -0.36% | $245.34B | 54 | 28.55 | 5.52 | |
 Merck & Co., Inc.MRK | $98.25 | -2.01 | -2.00% | $244.23B | 265 | 13.00 | 7.57 | |
 RTX CorporationRTX | $179.98 | -2.13 | -1.17% | $239.95B | 223 | 36.75 | 4.87 | |
 Salesforce, Inc.CRM | $255.11 | 0.53 | +0.21% | $239.66B | 1.67K | 34.15 | 7.49 | |
 Royal Bank of CanadaRY | $166.38 | -0.71 | -0.42% | $232.28B | 929.16K | 16.54 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $677.11 | 1.94 | +0.29% | $229.98B | 805 | 82.58 | 8.24 | |
 McDonald's CorporationMCD | $314.55 | -4.18 | -1.31% | $224.50B | 62 | 26.90 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.96 | 1.80 | +0.92% | $221.59B | 36 | 19.05 | 10.40 | |
 Abbott LaboratoriesABT | $126.81 | -1.66 | -1.29% | $220.60B | 5.76M | 15.90 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $570.18 | -5.73 | -0.99% | $214.15B | 2.02M | 32.93 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.15 | 3.30 | +2.07% | $214.15B | 5.54K | 121.85 | 1.35 | |
 Novo-Nordisk A/SNVO | $48.95 | -1.42 | -2.82% | $212.84B | 70.63K | 13.92 | 3.44 | |
 Lam Research CorpLRCX | $163.24 | -1.06 | -0.64% | $205.99B | 1.12K | 36.12 | 4.54 | |
 PepsiCo, Inc.PEP | $150.35 | -0.87 | -0.57% | $205.52B | 163 | 28.58 | 5.26 | |
 Shell plc - ADRSHEL | $70.46 | -1.77 | -2.45% | $204.90B | 4.94K | 14.72 | 4.88 | |
 Applied Materials IncAMAT | $258.87 | -2.40 | -0.92% | $204.86B | 477 | 29.76 | 8.68 | |
 The Walt Disney CompanyDIS | $111.63 | 1.14 | +1.03% | $199.77B | 1.21K | 16.31 | 6.86 | |
 Citigroup Inc.C | $111.28 | -1.52 | -1.35% | $199.76B | 84 | 15.68 | 7.12 | |
 Linde plc Ordinary ShareLIN | $423.56 | 6.57 | +1.57% | $197.61B | 133 | 28.35 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $554.51 | -5.01 | -0.90% | $195.89B | 14 | 73.09 | 7.56 | |
 Qualcomm IncQCOM | $176.10 | -3.16 | -1.76% | $189.23B | 749 | 36.13 | 4.89 | |
 GE Vernova Inc.GEV | $686.36 | 5.01 | +0.74% | $187.72B | 2.67K | 112.68 | 6.14 | |
 Intuit IncINTU | $669.42 | 14.82 | +2.26% | $185.23B | 3 | 45.50 | 14.63 | |
 HDFC Bank LimitedHDB | $35.29 | -0.70 | -1.96% | $180.64B | 116 | 21.48 | 1.64 | |
 Accenture PLCACN | $271.99 | -2.67 | -0.97% | $180.47B | 70 | 22.49 | 12.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.77 | -0.62 | -3.80% | $180.27B | 201 | 14.16 | 1.12 | |
 Intel CorpINTC | $37.29 | -0.22 | -0.59% | $180.00B | 60.24K | 3773.50 | 0.01 | |
 Amgen IncAMGN | $326.56 | 1.25 | +0.38% | $175.86B | 12 | 25.24 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5436.15 | -21.55 | -0.39% | $174.98B | 228.81K | 35.28 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $155.10 | -1.61 | -1.03% | $172.79B | 12 | 34.35 | 4.53 | |
 Verizon CommunicationsVZ | $40.73 | -0.07 | -0.18% | $171.48B | 431 | 8.69 | 4.68 | |
 AT&T Inc.T | $24.05 | -0.25 | -1.05% | $170.82B | 1.43K | 7.82 | 3.08 | |
 Banco Santander S.A.SAN | $11.53 | -0.07 | -0.65% | $170.76B | 1.52K | 12.35 | 0.94 | |
 The Charles Schwab CorporationSCHW | $95.99 | 0.71 | +0.75% | $170.24B | 9.62M | 22.44 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.34 | -0.31 | -0.37% | $169.84B | 289 | 25.97 | 3.14 | |
 Uber Technologies, Inc.UBER | $80.91 | -0.95 | -1.17% | $168.66B | 1.27K | 10.43 | 7.78 | |
 Blackrock, Inc.BLK | $1068.02 | -14.14 | -1.31% | $166.11B | 2 | 27.53 | 38.89 | |
 SERVICENOW, INC.NOW | $780.74 | 15.54 | +2.03% | $163.50B | 748 | 95.28 | 8.27 | |
 Boeing CompanyBA | $206.81 | 1.31 | +0.64% | $162.12B | 1.95K | -15.13 | -13.68 | |
 Texas Instruments IncorporatedTXN | $177.56 | -0.41 | -0.23% | $161.05B | 558 | 32.40 | 5.47 | |
 KLA Corporation Common StockKLAC | $1222.80 | -2.31 | -0.19% | $160.74B | 42 | 38.41 | 31.85 | |
 Arista NetworksANET | $126.05 | 0.16 | +0.13% | $160.47B | 1.40K | 48.45 | 2.63 | |
 Amphenol CorporationAPH | $129.03 | -0.87 | -0.67% | $159.27B | 936 | 43.37 | 3.00 | |
 Danaher CorporationDHR | $224.76 | -3.77 | -1.65% | $158.15B | 2.99M | 46.16 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.46 | -0.18 | -0.67% | $155.41B | 467 | 20.05 | 1.30 | |
 Toronto Dominion BankTD | $91.68 | -0.36 | -0.39% | $155.01B | 1.25M | 10.88 | 8.43 | |
 Capital One FinancialCOF | $241.75 | 1.94 | +0.81% | $154.39B | 82 | 102.47 | 2.37 | |
 PDD Holdings Inc. - ADRPDD | $109.06 | -1.34 | -1.21% | $153.47B | 34.18K | 11.28 | 9.58 | |
 S&P Global Inc.SPGI | $499.85 | 0.22 | +0.04% | $151.40B | 41 | 36.36 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.62 | -0.57 | -0.97% | $149.74B | 1.74K | -- | -- | |
 Gilead Sciences IncGILD | $118.75 | -1.03 | -0.86% | $147.34B | 6.42M | 18.41 | 6.45 | |
 Adobe Inc.ADBE | $347.81 | -3.33 | -0.95% | $145.74B | 1.75K | 20.83 | 16.71 | |
 Pfizer Inc.PFE | $25.57 | -0.86 | -3.23% | $145.36B | 12.67K | 14.86 | 1.72 |
Advertisement