Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.78 | 3.23 | +1.48% | $5.27T | 609.59K | 27.59 | 7.91 | |
 Apple Inc.AAPL | $316.85 | -2.85 | -0.89% | $4.60T | 85.44K | 36.17 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.35 | -7.24 | -2.09% | $4.13T | 101.22K | 16.94 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.41 | -7.47 | -2.18% | $4.08T | 72.90K | 16.75 | 19.91 | |
 Microsoft CorpMSFT | $507.29 | -6.24 | -1.22% | $3.73T | 75.17K | 27.97 | 17.96 | |
 Amazon.Com IncAMZN | $259.77 | -6.66 | -2.50% | $2.79T | 79.61K | 20.79 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.32 | -2.20 | -0.53% | $2.17T | 104.12K | 30.17 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.69 | 2.19 | +1.55% | $1.88T | 432.74K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.34 | 1.55 | +0.42% | $1.74T | 117.36K | 61.08 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.34 | -5.68 | -0.98% | $1.45T | 58.91K | 21.38 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.95 | 19.20 | +5.51% | $1.44T | 222.40K | 337.18 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.58 | 3.54 | +2.20% | $1.15T | 278.18K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $756,650.01 | -1,335.00 | -0.18% | $1.08T | 166.00 | 12,679.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -0.97 | -0.19% | $1.08T | 1.36K | 12.67 | 39.77 | |
 Micron Technology, Inc.MU | $958.73 | 25.87 | +2.77% | $1.06T | 315.63K | 21.30 | 44.17 | |
 Eli Lilly & Co.LLY | $1,156.73 | -17.88 | -1.52% | $1.03T | 2.16K | 38.86 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.02 | -1.60 | -0.45% | $943.99B | 2.35K | 15.22 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.87 | 1.78 | +1.73% | $833.77B | 30.11K | 37.82 | 2.77 | |
 Advanced Micro DevicesAMD | $470.72 | 5.14 | +1.10% | $759.58B | 69.13K | 119.61 | 3.89 | |
 VISA Inc.V | $379.37 | -2.23 | -0.58% | $708.82B | 526.00 | 32.28 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.95 | 4.24 | +2.71% | $668.74B | 18.04K | 20.93 | 7.77 | |
 ASML Holding NVASML | $1,696.01 | -0.15 | -0.01% | $646.44B | 9.55K | 52.36 | 32.14 | |
 Johnson & JohnsonJNJ | $265.85 | -2.19 | -0.82% | $641.96B | 1.19K | 30.87 | 8.63 | |
 Mastercard IncorporatedMA | $589.31 | -5.99 | -1.01% | $516.24B | 173.00 | 32.42 | 18.18 | |
 Intel CorpINTC | $89.51 | 0.04 | +0.04% | $464.60B | 757.52K | -41.65 | -2.11 | |
 ABBVIE INC.ABBV | $256.42 | 0.94 | +0.37% | $454.94B | 244.00 | 72.73 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.38 | 0.09 | +0.05% | $441.22B | 98.53K | 156.93 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.49 | 0.56 | +0.51% | $435.90B | 9.96K | 33.11 | 3.34 | |
 Bank of America CorporationBAC | $61.94 | -0.38 | -0.61% | $432.50B | 3.67K | 14.19 | 4.36 | |
 Oracle CorpORCL | $149.12 | -1.73 | -1.15% | $423.21B | 84.58K | 25.20 | 5.83 | |
 Costco Wholesale CorpCOST | $943.89 | -1.58 | -0.17% | $419.55B | 382.00 | 47.59 | 19.88 | |
 Chevron CorporationCVX | $206.14 | 4.28 | +2.12% | $408.82B | 15.10K | 19.98 | 10.43 | |
 Coca-Cola CompanyKO | $88.67 | -0.99 | -1.10% | $383.23B | 13.18K | 26.75 | 3.33 | |
 Lam Research CorpLRCX | $301.49 | -0.41 | -0.14% | $371.25B | 8.76K | 51.51 | 5.76 | |
 Merck & Co., Inc.MRK | $147.76 | -0.59 | -0.40% | $366.89B | 1.92K | 118.97 | 1.25 | |
 Caterpillar Inc.CAT | $797.47 | -2.78 | -0.35% | $365.29B | 1.01K | 34.19 | 23.24 | |
 Applied Materials IncAMAT | $458.39 | -3.28 | -0.71% | $358.22B | 19.24K | 38.91 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.41 | -3.54 | -0.90% | $349.64B | 2.48K | 25.07 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.14 | -0.39 | -0.38% | $349.48B | 4.17K | 14.47 | 7.05 | |
 GE AerospaceGE | $335.71 | -6.87 | -2.01% | $346.86B | 1.29K | 39.38 | 8.49 | |
 Procter & Gamble CompanyPG | $145.12 | 1.34 | +0.93% | $338.21B | 1.84K | 21.98 | 6.62 | |
 NetFlix IncNFLX | $81.05 | -0.67 | -0.82% | $337.38B | 63.28K | 25.48 | 3.18 | |
 Morgan StanleyMS | $213.32 | -1.45 | -0.68% | $334.12B | 261.00 | 17.20 | 12.37 | |
 Home Depot, Inc.HD | $327.83 | -2.36 | -0.71% | $325.86B | 4.15K | 22.86 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.13 | 10.54 | +2.84% | $309.29B | 13.63K | 311.07 | 1.22 | |
 Novartis AGNVS | $152.06 | -1.75 | -1.14% | $300.92B | 11.46K | 23.88 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,025.90 | -8.09 | -0.78% | $295.05B | 457.00 | 15.64 | 64.79 | |
 Philip Morris International Inc.PM | $187.30 | -4.59 | -2.39% | $292.89B | 139.00 | 27.00 | 6.96 | |
 Dell Technologies Inc.DELL | $456.01 | -0.23 | -0.05% | $292.72B | 26.71K | 35.98 | 12.59 | |
 Royal Bank of CanadaRY | $204.15 | -0.08 | -0.04% | $286.23B | 10.00 | 18.09 | 11.43 | |
 RTX CorporationRTX | $207.73 | -3.98 | -1.88% | $280.50B | 689.00 | 36.64 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $114.02 | -4.88 | -4.10% | $279.11B | 163.07K | 27.19 | 4.13 | |
 Wells Fargo & Co.WFC | $86.39 | -0.30 | -0.35% | $261.68B | 36.00 | 12.58 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.75 | -0.15 | -0.66% | $259.21B | 248.00 | 15.05 | 1.53 | |
 Arm Holdings plc - ADRARM | $241.91 | 2.86 | +1.20% | $255.03B | 20.44K | 246.18 | 0.97 | |
 Shell plc - ADRSHEL | $91.45 | 0.54 | +0.59% | $253.50B | 25.18K | 10.17 | 9.06 | |
 SAP SESAP | $220.89 | -0.65 | -0.29% | $248.94B | 11.71K | 27.10 | 7.96 | |
 AstraZeneca PLCAZN | $162.13 | -0.57 | -0.35% | $247.58B | 13.13K | 23.86 | 6.69 | |
 Arista NetworksANET | $195.69 | 0.31 | +0.16% | $245.76B | 5.02K | 61.47 | 3.17 | |
 GE Vernova Inc.GEV | $898.53 | -13.40 | -1.47% | $237.30B | 5.08K | 25.50 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $196.54 | 2.06 | +1.06% | $237.19B | 2.16K | 8.83 | 22.68 | |
 BHP Group Limited - ADRBHP | $93.92 | -1.23 | -1.29% | $237.19B | 8.00K | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.91 | 2.27 | +0.88% | $235.30B | 3.30K | 39.22 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $231.00 | 12.60 | +5.77% | $233.30B | 20.78K | 5,696.13 | 0.04 | |
 Amgen IncAMGN | $429.88 | -2.54 | -0.59% | $231.56B | 635.00 | 26.62 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $617.10 | -5.08 | -0.82% | $230.35B | 9.00 | 33.51 | 18.59 | |
 KLA Corporation Common StockKLAC | $175.45 | -0.09 | -0.05% | $226.42B | 11.93K | 47.22 | 3.67 | |
 Linde plc Ordinary ShareLIN | $489.58 | 0.07 | +0.01% | $225.37B | 518.00 | 31.58 | 15.48 | |
 Sandisk Corporation Common StockSNDK | $1,566.70 | 81.72 | +5.50% | $222.78B | 156.98K | 20.87 | 72.90 | |
 American Express CompanyAXP | $330.17 | -3.03 | -0.91% | $221.59B | 2.15K | 19.91 | 16.48 | |
 Citigroup Inc.C | $131.62 | -1.28 | -0.96% | $219.69B | 676.00 | 14.14 | 9.26 | |
 International Business Machines CorporationIBM | $233.87 | -1.72 | -0.73% | $218.85B | 3.57K | 20.61 | 11.27 | |
 Salesforce, Inc.CRM | $257.54 | 1.54 | +0.60% | $210.77B | 18.61K | 23.35 | 10.97 | |
 Banco Santander S.A.SAN | $14.56 | -0.11 | -0.75% | $209.28B | 3.36K | 11.71 | 1.23 | |
 Verizon CommunicationsVZ | $50.02 | -0.08 | -0.16% | $207.68B | 352.00 | 13.02 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.33 | -0.28 | -0.61% | $200.52B | 48.88K | 11.09 | 4.09 | |
 Toronto Dominion BankTD | $120.91 | -0.34 | -0.28% | $199.12B | 2.00 | 18.06 | 6.73 | |
 TotalEnergies SETTE | $88.31 | 1.96 | +2.27% | $196.75B | 420.00 | 11.13 | 7.99 | |
 Amphenol CorporationAPH | $158.55 | 0.81 | +0.51% | $195.22B | 345.00 | 39.68 | 3.99 | |
 T-Mobile US, Inc.TMUS | $180.44 | -0.93 | -0.51% | $193.19B | 725.00 | 18.86 | 9.55 | |
 PepsiCo, Inc.PEP | $140.34 | -0.73 | -0.52% | $191.63B | 9.17K | 18.40 | 7.63 | |
 Abbott LaboratoriesABT | $110.36 | -2.11 | -1.88% | $191.09B | 32.00 | 35.74 | 3.09 | |
 The Charles Schwab CorporationSCHW | $109.82 | -0.34 | -0.31% | $189.00B | 25.00 | 19.87 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.37 | -5.53 | -3.62% | $188.81B | 3.00K | 99.16 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $211.66 | -4.96 | -2.29% | $186.26B | 267.54K | 68.40 | 3.03 | |
 McDonald's CorporationMCD | $263.54 | -1.46 | -0.55% | $185.93B | 4.76K | 21.34 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.38 | -1.38 | -0.17% | $185.72B | 3.27K | 59.04 | 13.88 | |
 The Walt Disney CompanyDIS | $107.55 | -0.55 | -0.51% | $185.49B | 556.00 | 22.15 | 4.85 | |
 Gilead Sciences IncGILD | $146.34 | 0.66 | +0.45% | $181.37B | 340.00 | -54.78 | -2.67 | |
 Qualcomm IncQCOM | $170.48 | 6.29 | +3.83% | $179.70B | 39.00K | 19.47 | 8.64 | |
 Union Pacific Corp.UNP | $300.67 | -6.74 | -2.19% | $179.22B | 6.00 | 24.43 | 12.35 | |
 Blackrock, Inc.BLK | $1,155.61 | -8.87 | -0.76% | $179.06B | 11.00 | 27.63 | 41.84 | |
 AT&T Inc.T | $25.89 | -0.12 | -0.46% | $177.82B | 575.00 | 8.59 | 3.02 | |
 Deere & CompanyDE | $654.91 | 24.58 | +3.90% | $176.23B | 211.00 | 36.31 | 18.00 | |
 Southern Copper CorporationSCCO | $208.87 | -0.93 | -0.44% | $175.99B | 650.00 | 30.47 | 6.84 | |
 Analog Devices, Inc.ADI | $362.14 | 0.36 | +0.10% | $174.18B | 3.16K | 42.64 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.34 | 0.50 | +0.61% | $171.99B | 4.52K | 18.53 | 4.45 | |
 Welltower Inc.WELL | $236.24 | -1.83 | -0.77% | $170.24B | 2.00 | 108.37 | 2.18 | |
 Rio Tinto plcRIO | $102.50 | -0.80 | -0.77% | $166.23B | 21.00K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.84 | -0.08 | -0.31% | $165.47B | 3.80K | 18.15 | 1.44 |
Advertisement