Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.64 | 1.09 | +0.50% | $5.30T | 36.58M | 33.48 | 6.53 | |
 Apple Inc.AAPL | $306.35 | -1.91 | -0.62% | $4.47T | 9.98M | 35.13 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.45 | -6.06 | -1.70% | $4.30T | 6.89M | 17.65 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.87 | -5.97 | -1.68% | $4.28T | 4.27M | 17.57 | 19.91 | |
 Microsoft CorpMSFT | $502.63 | -3.43 | -0.68% | $3.73T | 6.50M | 27.99 | 17.96 | |
 Amazon.Com IncAMZN | $272.85 | -5.24 | -1.88% | $2.94T | 8.22M | 21.95 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.65 | 4.18 | +1.00% | $2.19T | 4.03M | 30.49 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $421.55 | -0.85 | -0.20% | $2.01T | 2.82M | 70.26 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.40 | -4.34 | -3.13% | $1.77T | 44.79M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.68 | 12.76 | +2.14% | $1.55T | 5.58M | 22.89 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.94 | 2.06 | +0.62% | $1.31T | 11.69M | 308.28 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.10 | -7.32 | -1.38% | $1.13T | 1.17M | 15.54 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $783,027.39 | -10,787.82 | -1.36% | $1.13T | 53.00 | 15,539.34 | 50.39 | |
 Eli Lilly & Co.LLY | $1,221.79 | -10.15 | -0.82% | $1.09T | 612.08K | 41.00 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.09 | 3.80 | +2.81% | $987.33B | 8.97M | -- | -- | |
 Micron Technology, Inc.MU | $855.98 | -5.02 | -0.58% | $966.73B | 15.44M | 19.38 | 44.17 | |
 JPMorgan Chase & Co.JPM | $360.78 | 0.99 | +0.28% | $959.03B | 970.49K | 15.46 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.48 | -0.18 | -0.16% | $895.13B | 4.30M | 39.47 | 2.85 | |
 Advanced Micro DevicesAMD | $470.24 | 0.68 | +0.15% | $767.66B | 6.66M | 120.88 | 3.89 | |
 ASML Holding NVASML | $1,799.62 | 66.14 | +3.82% | $691.23B | 720.20K | 55.99 | 32.14 | |
 VISA Inc.V | $364.06 | 2.74 | +0.76% | $679.72B | 1.14M | 30.96 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.22 | 1.43 | +0.89% | $668.23B | 2.51M | 20.75 | 7.77 | |
 Johnson & JohnsonJNJ | $259.02 | -2.79 | -1.07% | $624.21B | 1.41M | 30.01 | 8.63 | |
 Mastercard IncorporatedMA | $566.30 | 3.13 | +0.56% | $496.08B | 564.98K | 31.15 | 18.18 | |
 Intel CorpINTC | $97.57 | 0.05 | +0.05% | $492.15B | 80.93M | -46.24 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.52 | -1.05 | -0.86% | $478.97B | 4.41M | 39.45 | 3.08 | |
 Bank of America CorporationBAC | $63.89 | 0.03 | +0.05% | $446.78B | 6.11M | 14.65 | 4.36 | |
 ABBVIE INC.ABBV | $247.79 | -0.18 | -0.07% | $437.87B | 965.57K | 70.00 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.01 | -0.22 | -0.13% | $420.55B | 15.63M | 149.58 | 1.17 | |
 Applied Materials IncAMAT | $529.52 | 7.40 | +1.42% | $420.42B | 1.54M | 49.72 | 10.65 | |
 Oracle CorpORCL | $145.08 | -5.97 | -3.95% | $417.89B | 12.83M | 24.88 | 5.83 | |
 Costco Wholesale CorpCOST | $938.38 | -14.37 | -1.51% | $416.15B | 409.73K | 47.20 | 19.88 | |
 Caterpillar Inc.CAT | $849.01 | 11.43 | +1.36% | $390.27B | 670.01K | 36.53 | 23.24 | |
 Lam Research CorpLRCX | $310.98 | 4.58 | +1.49% | $389.12B | 2.24M | 53.99 | 5.76 | |
 Chevron CorporationCVX | $196.59 | 1.69 | +0.86% | $385.64B | 1.47M | 18.85 | 10.43 | |
 GE AerospaceGE | $367.89 | 1.19 | +0.33% | $381.71B | 530.90K | 43.33 | 8.49 | |
 Coca-Cola CompanyKO | $86.25 | -0.62 | -0.71% | $371.10B | 4.01M | 25.90 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.31 | -4.43 | -1.08% | $367.17B | 848.31K | 26.02 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.56 | 0.24 | +0.23% | $355.15B | 348.36K | 14.69 | 7.05 | |
 Home Depot, Inc.HD | $355.35 | 4.57 | +1.30% | $354.32B | 638.74K | 25.24 | 14.08 | |
 Morgan StanleyMS | $215.01 | -0.32 | -0.15% | $338.00B | 643.93K | 17.38 | 12.37 | |
 Procter & Gamble CompanyPG | $144.50 | -1.94 | -1.32% | $335.89B | 2.71M | 21.83 | 6.62 | |
 Merck & Co., Inc.MRK | $130.22 | -0.70 | -0.54% | $321.61B | 1.75M | 104.17 | 1.25 | |
 NetFlix IncNFLX | $75.69 | -0.60 | -0.79% | $315.16B | 9.07M | 23.80 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.37 | -2.67 | -0.69% | $311.63B | 1.99M | 313.42 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $128.47 | -3.85 | -2.91% | $307.92B | 2.76M | 21.09 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,035.12 | 0.61 | +0.06% | $301.40B | 501.15K | 15.98 | 64.79 | |
 RTX CorporationRTX | $223.25 | -0.87 | -0.39% | $300.89B | 538.32K | 39.30 | 5.68 | |
 Novartis AGNVS | $155.19 | -1.60 | -1.02% | $294.97B | 420.66K | 23.41 | 6.63 | |
 Royal Bank of CanadaRY | $210.98 | 0.19 | +0.09% | $293.19B | 135.94K | 18.96 | 11.13 | |
 Philip Morris International Inc.PM | $185.05 | -0.95 | -0.51% | $288.43B | 517.98K | 26.59 | 6.96 | |
 Arm Holdings plc - ADRARM | $269.45 | 1.60 | +0.60% | $287.77B | 728.87K | 277.78 | 0.97 | |
 Dell Technologies Inc.DELL | $443.43 | -14.45 | -3.16% | $286.52B | 2.05M | 35.22 | 12.59 | |
 GE Vernova Inc.GEV | $1,011.95 | 21.10 | +2.13% | $269.52B | 666.75K | 28.96 | 34.94 | |
 Wells Fargo & Co.WFC | $87.68 | 0.16 | +0.19% | $265.15B | 2.19M | 12.74 | 6.88 | |
 KLA Corporation Common StockKLAC | $199.74 | 7.00 | +3.63% | $260.97B | 1.66M | 54.42 | 3.67 | |
 Texas Instruments IncorporatedTXN | $282.83 | 2.39 | +0.85% | $258.29B | 1.15M | 43.05 | 6.57 | |
 Shell plc - ADRSHEL | $90.72 | 0.77 | +0.85% | $250.71B | 1.45M | 10.01 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.21 | -0.02 | -0.11% | $250.52B | 381.51K | 14.52 | 1.53 | |
 Arista NetworksANET | $197.43 | 5.91 | +3.08% | $249.00B | 2.07M | 62.28 | 3.17 | |
 AstraZeneca PLCAZN | $160.47 | -1.44 | -0.89% | $248.87B | 1.13M | 23.99 | 6.69 | |
 SAP SESAP | $209.21 | 0.66 | +0.32% | $241.47B | 1.11M | 26.28 | 7.96 | |
 American Express CompanyAXP | $341.12 | 2.26 | +0.67% | $230.36B | 366.71K | 20.70 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.21 | -0.40 | -0.44% | $229.16B | 689.68K | -- | -- | |
 Citigroup Inc.C | $136.01 | 0.79 | +0.58% | $228.15B | 1.18M | 14.69 | 9.26 | |
 Linde plc Ordinary ShareLIN | $492.79 | 0.33 | +0.07% | $227.17B | 302.73K | 31.83 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.73 | -2.43 | -1.08% | $226.80B | 1.81M | -4,454.66 | -0.05 | |
 International Business Machines CorporationIBM | $239.62 | 3.31 | +1.40% | $225.75B | 1.41M | 21.26 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $189.58 | 0.80 | +0.42% | $224.48B | 81.56K | 8.36 | 22.68 | |
 Amgen IncAMGN | $414.18 | -3.02 | -0.72% | $224.07B | 351.11K | 25.74 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $597.54 | -2.15 | -0.36% | $220.94B | 541.38K | 32.14 | 18.59 | |
 Banco Santander S.A.SAN | $14.74 | 0.05 | +0.37% | $210.36B | 2.54M | 11.99 | 1.23 | |
 Amphenol CorporationAPH | $170.43 | 2.73 | +1.63% | $210.14B | 700.68K | 42.71 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.23 | -0.50 | -1.04% | $208.81B | 2.69M | 11.55 | 4.09 | |
 Toronto Dominion BankTD | $121.64 | 0.56 | +0.46% | $200.95B | 298.13K | 18.98 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.26 | -1.92 | -1.24% | $197.19B | 1.58M | 103.55 | 1.48 | |
 TotalEnergies SETTE | $88.49 | 0.53 | +0.60% | $196.35B | 155.35K | 11.08 | 7.99 | |
 Verizon CommunicationsVZ | $47.23 | 0.20 | +0.43% | $196.24B | 2.77M | 12.30 | 3.84 | |
 T-Mobile US, Inc.TMUS | $180.79 | 2.59 | +1.45% | $193.93B | 742.67K | 18.93 | 9.55 | |
 McDonald's CorporationMCD | $272.14 | -1.58 | -0.58% | $193.36B | 698.51K | 22.11 | 12.31 | |
 Abbott LaboratoriesABT | $109.67 | 1.05 | +0.96% | $189.76B | 1.59M | 35.49 | 3.09 | |
 Analog Devices, Inc.ADI | $389.44 | 5.51 | +1.44% | $189.69B | 435.86K | 57.87 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $210.29 | 1.73 | +0.83% | $188.75B | 5.48M | 72.02 | 2.92 | |
 The Charles Schwab CorporationSCHW | $107.94 | -0.05 | -0.05% | $187.72B | 975.48K | 19.63 | 5.50 | |
 PepsiCo, Inc.PEP | $137.03 | -0.70 | -0.51% | $187.03B | 1.57M | 17.96 | 7.63 | |
 Sandisk Corporation Common StockSNDK | $1,268.83 | 30.91 | +2.50% | $185.25B | 4.62M | 17.41 | 72.90 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.24 | 16.25 | +2.03% | $185.22B | 896.65K | 58.88 | 13.88 | |
 Boeing CompanyBA | $233.96 | 1.17 | +0.50% | $184.91B | 1.00M | 101.28 | 2.31 | |
 The Walt Disney CompanyDIS | $103.70 | 0.52 | +0.51% | $179.06B | 1.46M | 21.38 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.97 | 15.01 | +3.37% | $178.65B | 534.61K | 46.79 | 9.83 | |
 NextEra Energy, Inc.NEE | $85.05 | 0.35 | +0.41% | $177.41B | 1.49M | 19.11 | 4.45 | |
 Blackrock, Inc.BLK | $1,143.75 | 12.35 | +1.09% | $177.13B | 104.21K | 27.34 | 41.84 | |
 UBS Group AGUBS | $53.74 | -0.22 | -0.40% | $176.16B | 364.00K | 18.28 | 2.94 | |
 Union Pacific Corp.UNP | $291.18 | -1.06 | -0.36% | $172.98B | 316.74K | 23.58 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $156.47 | -2.35 | -1.48% | $172.85B | 884.29K | 30.38 | 5.15 | |
 Qualcomm IncQCOM | $163.13 | 0.96 | +0.59% | $171.28B | 1.76M | 18.88 | 8.64 | |
 Gilead Sciences IncGILD | $134.72 | 1.66 | +1.25% | $167.05B | 1.32M | -50.46 | -2.67 | |
 AT&T Inc.T | $24.30 | 0.25 | +1.06% | $166.54B | 6.71M | 8.05 | 3.02 | |
 Deere & CompanyDE | $616.27 | 6.99 | +1.15% | $166.36B | 126.55K | 34.92 | 17.65 | |
 Rio Tinto plcRIO | $101.43 | -0.48 | -0.47% | $165.02B | 528.43K | -- | -- |
Advertisement