Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.35 | -0.52 | -0.26% | $4.83T | 557.69K | 40.53 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.02 | -1.10 | -0.33% | $4.07T | 89.18K | 31.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.77 | -1.70 | -0.51% | $4.03T | 51.52K | 30.84 | 10.81 | |
 Apple Inc.AAPL | $263.40 | -3.03 | -1.14% | $3.88T | 190.80K | 33.43 | 7.91 | |
 Microsoft CorpMSFT | $420.26 | 9.04 | +2.20% | $3.15T | 438.85K | 26.50 | 15.99 | |
 Amazon.Com IncAMZN | $249.70 | 1.20 | +0.48% | $2.69T | 184.52K | 34.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.35 | -11.75 | -3.13% | $1.90T | 234.85K | 34.41 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.47 | 1.75 | +0.44% | $1.89T | 51.85K | 77.90 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.87 | 5.29 | +0.79% | $1.72T | 50.34K | 28.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.90 | -3.05 | -0.78% | $1.46T | 398.13K | 360.57 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.12 | 1.03 | +0.22% | $1.03T | 10.38K | 15.33 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $712700.00 | 1465.47 | +0.21% | $1.03T | 126.00 | 15310.35 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.82 | 0.06 | +0.05% | $996.14B | 20.18K | 45.60 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.95 | 4.02 | +1.31% | $833.03B | 9.11K | 15.54 | 20.01 | |
 Eli Lilly & Co.LLY | $903.99 | -1.04 | -0.11% | $827.06B | 29.33K | 40.34 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.98 | 2.97 | +1.99% | $627.62B | 46.86K | 22.57 | 6.69 | |
 VISA Inc.V | $315.10 | -0.81 | -0.26% | $609.37B | 3.84K | 29.72 | 10.66 | |
 Johnson & JohnsonJNJ | $234.54 | -4.13 | -1.73% | $566.26B | 2.50K | 21.28 | 11.05 | |
 ASML Holding NVASML | $1410.83 | -70.94 | -4.79% | $555.16B | 38.48K | 55.79 | 25.82 | |
 Oracle CorpORCL | $178.34 | 8.53 | +5.02% | $520.90B | 534.56K | 32.52 | 5.57 | |
 Micron Technology, Inc.MU | $457.23 | 1.00 | +0.22% | $513.61B | 280.03K | 21.50 | 21.18 | |
 Mastercard IncorporatedMA | $518.54 | -1.42 | -0.27% | $464.51B | 987.00 | 31.53 | 16.52 | |
 Advanced Micro DevicesAMD | $278.26 | 20.14 | +7.80% | $451.44B | 259.87K | 104.49 | 2.65 | |
 Costco Wholesale CorpCOST | $987.21 | 2.46 | +0.25% | $439.73B | 971.00 | 51.54 | 19.23 | |
 NetFlix IncNFLX | $107.79 | 0.08 | +0.07% | $408.88B | 1.72M | 38.28 | 2.53 | |
 Bank of America CorporationBAC | $53.51 | -0.81 | -1.49% | $382.41B | 6.82K | 14.00 | 3.83 | |
 Chevron CorporationCVX | $188.15 | 3.24 | +1.75% | $373.96B | 32.28K | 28.19 | 6.66 | |
 ABBVIE INC.ABBV | $208.99 | 0.57 | +0.27% | $368.73B | 1.88K | 88.33 | 2.36 | |
 Caterpillar Inc.CAT | $772.66 | 2.49 | +0.32% | $361.30B | 1.80K | 41.26 | 18.82 | |
 Intel CorpINTC | $68.50 | 3.56 | +5.48% | $345.61B | 828.52K | -860.40 | -0.08 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.76 | 0.61 | +0.43% | $344.26B | 282.09K | 228.48 | 0.63 | |
 Home Depot, Inc.HD | $337.15 | -1.76 | -0.52% | $336.15B | 507.00 | 23.72 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.50 | 2.14 | +2.60% | $335.58B | 9.79K | 29.81 | 2.85 | |
 Procter & Gamble CompanyPG | $143.11 | -0.27 | -0.19% | $333.82B | 5.83K | 21.28 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $138.59 | 5.31 | +3.98% | $333.18B | 149.40K | 26.28 | 5.30 | |
 Lam Research CorpLRCX | $260.96 | -4.20 | -1.58% | $330.11B | 14.72K | 54.17 | 4.88 | |
 Coca-Cola CompanyKO | $75.18 | -0.13 | -0.17% | $323.79B | 22.63K | 24.75 | 3.04 | |
 GE AerospaceGE | $298.29 | -15.64 | -4.98% | $313.81B | 2.63K | 36.90 | 8.14 | |
 Applied Materials IncAMAT | $389.90 | -4.36 | -1.11% | $313.05B | 6.21K | 40.37 | 9.77 | |
 AstraZeneca PLCAZN | $200.47 | -0.74 | -0.37% | $312.16B | 7.13K | 34.70 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.52 | -0.41 | -0.45% | $310.87B | 3.47K | 14.98 | 6.05 | |
 Morgan StanleyMS | $187.32 | -4.30 | -2.24% | $298.79B | 1.63K | 18.51 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $316.40 | 2.35 | +0.75% | $288.19B | 21.15K | 24.07 | 13.19 | |
 Novartis AGNVS | $149.73 | -2.35 | -1.55% | $286.91B | 1.36K | 21.00 | 7.16 | |
 Merck & Co., Inc.MRK | $115.46 | -2.44 | -2.07% | $286.26B | 888.00 | 15.92 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $212.86 | -0.32 | -0.15% | $276.01B | 597.00 | 11.16 | 18.97 | |
 Goldman Sachs Group Inc.GS | $900.00 | 0.51 | +0.06% | $266.61B | 2.48K | 17.62 | 51.29 | |
 GE Vernova Inc.GEV | $978.32 | -7.60 | -0.77% | $265.09B | 2.22K | 55.39 | 17.80 | |
 RTX CorporationRTX | $195.85 | -2.54 | -1.28% | $263.96B | 1.20K | 39.54 | 4.96 | |
 Shell plc - ADRSHEL | $91.50 | 1.66 | +1.85% | $252.51B | 27.02K | 15.05 | 6.00 | |
 Wells Fargo & Co.WFC | $81.25 | 0.96 | +1.20% | $248.73B | 4.25K | 12.95 | 6.27 | |
 Philip Morris International Inc.PM | $156.24 | -0.95 | -0.60% | $243.52B | 1.03K | 21.49 | 7.27 | |
 Royal Bank of CanadaRY | $175.85 | -0.10 | -0.06% | $241.67B | 306.00 | 16.60 | 10.45 | |
 International Business Machines CorporationIBM | $251.00 | 6.20 | +2.53% | $237.72B | 9.62K | 22.72 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.22 | 1.28 | +0.26% | $231.37B | 943.00 | 34.22 | 14.59 | |
 KLA Corporation Common StockKLAC | $1734.85 | -13.26 | -0.76% | $230.33B | 655.00 | 51.13 | 34.37 | |
 American Express CompanyAXP | $325.76 | -3.30 | -1.00% | $224.25B | 948.00 | 21.25 | 15.39 | |
 Citigroup Inc.C | $129.34 | -2.35 | -1.78% | $221.78B | 1.88K | 18.66 | 6.97 | |
 T-Mobile US, Inc.TMUS | $197.12 | 6.93 | +3.64% | $218.37B | 1.58K | 20.41 | 9.71 | |
 McDonald's CorporationMCD | $306.96 | 0.70 | +0.23% | $218.05B | 6.15K | 25.67 | 11.95 | |
 SAP SESAP | $177.41 | 4.51 | +2.61% | $217.26B | 57.26K | 26.39 | 7.05 | |
 PepsiCo, Inc.PEP | $158.38 | 3.53 | +2.28% | $216.44B | 4.98K | 26.39 | 6.00 | |
 Texas Instruments IncorporatedTXN | $223.10 | 6.81 | +3.15% | $206.39B | 3.85K | 41.67 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | -0.07 | -0.38% | $203.65B | 5.46K | 15.83 | 1.14 | |
 Arista NetworksANET | $161.01 | 6.68 | +4.33% | $202.31B | 14.99K | 58.34 | 2.76 | |
 BHP Group Limited - ADRBHP | $79.47 | 0.00 | 0.00% | $201.21B | 73.99K | -- | -- | |
 Verizon CommunicationsVZ | $46.78 | 1.75 | +3.89% | $196.06B | 19.74K | 11.58 | 4.05 | |
 TotalEnergies SETTE | $90.74 | 3.68 | +4.23% | $192.91B | 12.01K | 15.62 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $516.00 | -15.67 | -2.95% | $191.96B | 215.00 | 29.12 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.83 | 0.59 | +0.65% | $191.02B | 4.76K | 27.84 | 3.29 | |
 Amgen IncAMGN | $349.39 | 1.17 | +0.34% | $189.27B | 272.00 | 24.67 | 14.23 | |
 AT&T Inc.T | $26.40 | 0.94 | +3.69% | $184.68B | 20.02K | 8.67 | 3.05 | |
 The Walt Disney CompanyDIS | $103.90 | 0.86 | +0.83% | $184.10B | 15.05K | 15.28 | 6.80 | |
 Amphenol CorporationAPH | $148.96 | 1.98 | +1.35% | $183.42B | 3.13K | 44.67 | 3.34 | |
 Banco Santander S.A.SAN | $12.30 | -0.19 | -1.52% | $179.59B | 24.50K | 12.34 | 1.01 | |
 Novo-Nordisk A/SNVO | $40.93 | 0.12 | +0.29% | $179.23B | 338.21K | 11.64 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $157.48 | -2.75 | -1.72% | $175.19B | 106.00 | 32.44 | 4.88 | |
 Toronto Dominion BankTD | $104.04 | 0.05 | +0.05% | $174.06B | 16.00 | 11.52 | 9.05 | |
 Analog Devices, Inc.ADI | $353.80 | 5.86 | +1.68% | $173.98B | 1.36K | 65.15 | 5.47 | |
 Arm Holdings plc - ADRARM | $162.33 | 2.99 | +1.88% | $173.50B | 39.20K | 217.83 | 0.75 | |
 Boeing CompanyBA | $218.88 | -5.05 | -2.26% | $172.53B | 6.72K | 109.23 | 2.01 | |
 Gilead Sciences IncGILD | $138.55 | -1.22 | -0.87% | $172.35B | 848.00 | 20.51 | 6.77 | |
 Salesforce, Inc.CRM | $181.22 | 3.62 | +2.04% | $170.22B | 54.73K | 23.61 | 7.81 | |
 Abbott LaboratoriesABT | $95.47 | -6.09 | -6.00% | $167.03B | 7.47K | 25.84 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.94 | -0.47 | -0.37% | $166.68B | 8.53K | 137.76 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $458.08 | -10.28 | -2.19% | $163.91B | 3.03K | 58.49 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.62 | -7.65 | -7.63% | $161.98B | 16.05K | 20.00 | 4.66 | |
 Rio Tinto plcRIO | $99.71 | 1.15 | +1.17% | $160.50B | 14.34K | -- | -- | |
 Blackrock, Inc.BLK | $1024.95 | -23.65 | -2.26% | $159.91B | 583.00 | 29.05 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $466.09 | 1.46 | +0.31% | $158.86B | 16.70K | 48.31 | 9.75 | |
 Uber Technologies, Inc.UBER | $76.48 | -0.80 | -1.04% | $157.43B | 24.96K | 16.41 | 4.71 | |
 Deere & CompanyDE | $584.19 | 7.55 | +1.31% | $156.71B | 590.00 | 32.71 | 17.74 | |
 Pfizer Inc.PFE | $27.22 | 0.03 | +0.11% | $155.58B | 29.86K | 20.11 | 1.36 | |
 Southern Copper CorporationSCCO | $188.25 | -1.05 | -0.55% | $155.34B | 1.37K | 35.35 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.73 | -2.33 | -0.59% | $154.46B | 695.00 | 38.06 | 10.46 | |
 Welltower Inc.WELL | $214.51 | 3.18 | +1.50% | $151.17B | 25.00 | 153.27 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $103.71 | 1.74 | +1.71% | $150.91B | 458.88K | 11.31 | 9.40 | |
 Union Pacific Corp.UNP | $251.07 | 3.04 | +1.23% | $148.13B | 80.00 | 20.84 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $184.56 | -1.13 | -0.61% | $147.02B | 543.00 | 27.92 | 6.65 | |
 ConocoPhillipsCOP | $121.57 | 2.65 | +2.23% | $146.86B | 3.37K | 19.00 | 6.34 |
Advertisement