Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.89 | -0.15 | -0.08% | $4.62T | 58.29M | 47.12 | 4.03 | |
 Apple Inc.AAPL | $274.55 | -0.07 | -0.03% | $4.03T | 8.85M | 34.71 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.42 | -5.98 | -1.84% | $3.85T | 12.14M | 29.46 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.33 | -5.99 | -1.85% | $3.85T | 17.17M | 29.45 | 10.81 | |
 Microsoft CorpMSFT | $421.58 | 7.98 | +1.93% | $3.13T | 15.44M | 26.37 | 15.99 | |
 Amazon.Com IncAMZN | $210.35 | 1.63 | +0.78% | $2.26T | 26.36M | 29.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $361.09 | 5.68 | +1.60% | $1.87T | 6.11M | 33.91 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.18 | -6.04 | -0.89% | $1.70T | 3.34M | 28.56 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $343.35 | -0.59 | -0.17% | $1.63T | 7.21M | 72.13 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $422.32 | 5.00 | +1.20% | $1.58T | 21.24M | 391.04 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $746697.62 | -1108.38 | -0.15% | $1.07T | 118.00 | 15917.66 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.50 | -0.58 | -0.12% | $1.07T | 1.49M | 15.91 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.31 | -1.71 | -1.32% | $1.01T | 4.56M | 44.52 | 2.86 | |
 Eli Lilly & Co.LLY | $1037.62 | -7.05 | -0.68% | $928.69B | 791.94K | 45.21 | 22.95 | |
 JPMorgan Chase & Co.JPM | $321.18 | -0.92 | -0.28% | $865.98B | 2.37M | 16.05 | 20.01 | |
 VISA Inc.V | $328.67 | 3.09 | +0.95% | $632.10B | 1.67M | 30.83 | 10.66 | |
 Exxon Mobil CorporationXOM | $150.58 | -0.63 | -0.42% | $629.28B | 4.40M | 22.51 | 6.69 | |
 Johnson & JohnsonJNJ | $238.83 | 0.19 | +0.08% | $575.41B | 1.88M | 21.61 | 11.05 | |
 ASML Holding NVASML | $1421.82 | -7.67 | -0.54% | $551.87B | 467.41K | 55.07 | 25.82 | |
 Mastercard IncorporatedMA | $542.28 | 6.95 | +1.30% | $483.95B | 703.52K | 32.83 | 16.52 | |
 Oracle CorpORCL | $163.04 | 6.45 | +4.12% | $468.59B | 19.10M | 30.65 | 5.32 | |
 Costco Wholesale CorpCOST | $979.71 | -17.88 | -1.79% | $434.86B | 408.77K | 52.47 | 18.67 | |
 Micron Technology, Inc.MU | $373.87 | -9.63 | -2.51% | $420.79B | 17.30M | 35.54 | 10.52 | |
 Bank of America CorporationBAC | $55.99 | -0.42 | -0.75% | $403.82B | 11.19M | 14.62 | 3.83 | |
 ABBVIE INC.ABBV | $224.93 | 1.67 | +0.75% | $397.53B | 1.13M | 95.31 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $165.46 | 2.46 | +1.51% | $395.01B | 5.52M | 22.85 | 7.24 | |
 Home Depot, Inc.HD | $387.84 | 6.84 | +1.79% | $386.10B | 760.15K | 26.44 | 14.67 | |
 Procter & Gamble CompanyPG | $158.05 | 0.72 | +0.46% | $367.32B | 1.70M | 23.42 | 6.75 | |
 Chevron CorporationCVX | $181.55 | -1.05 | -0.58% | $359.47B | 1.67M | 27.26 | 6.66 | |
 Advanced Micro DevicesAMD | $216.90 | 0.90 | +0.42% | $353.63B | 11.52M | 81.85 | 2.65 | |
 NetFlix IncNFLX | $83.32 | 1.85 | +2.27% | $351.79B | 17.80M | 32.93 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.04 | 1.26 | +1.45% | $347.86B | 9.16M | 33.10 | 2.66 | |
 Caterpillar Inc.CAT | $742.12 | 0.00 | 0.00% | $347.30B | 922.73K | 39.43 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.69 | -0.22 | -0.15% | $340.09B | 19.52M | 226.49 | 0.63 | |
 GE AerospaceGE | $317.32 | 0.58 | +0.18% | $332.81B | 977.07K | 38.98 | 8.14 | |
 Coca-Cola CompanyKO | $76.40 | -1.57 | -2.01% | $328.66B | 11.65M | 25.30 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $239.68 | -2.71 | -1.12% | $312.38B | 60.31K | 10.56 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.30 | -1.42 | -1.56% | $306.59B | 1.23M | 18.80 | 4.75 | |
 Novartis AGNVS | $157.92 | 0.87 | +0.55% | $301.33B | 527.54K | 22.06 | 7.16 | |
 AstraZeneca PLCAZN | $193.37 | 5.36 | +2.85% | $299.78B | 1.24M | 32.12 | 6.02 | |
 Merck & Co., Inc.MRK | $117.01 | -0.64 | -0.54% | $290.42B | 3.66M | 16.07 | 7.28 | |
 Wells Fargo & Co.WFC | $92.90 | -1.71 | -1.80% | $287.32B | 4.92M | 14.82 | 6.27 | |
 Lam Research CorpLRCX | $225.84 | -3.44 | -1.50% | $282.02B | 2.80M | 46.28 | 4.88 | |
 Goldman Sachs Group Inc.GS | $938.91 | -4.71 | -0.50% | $281.61B | 913.08K | 18.31 | 51.29 | |
 Philip Morris International Inc.PM | $180.43 | -1.40 | -0.77% | $280.87B | 874.29K | 32.69 | 5.52 | |
 Morgan StanleyMS | $175.57 | -6.78 | -3.72% | $277.93B | 2.73M | 17.20 | 10.21 | |
 International Business Machines CorporationIBM | $294.41 | -1.93 | -0.65% | $275.20B | 896.65K | 26.40 | 11.15 | |
 Applied Materials IncAMAT | $331.51 | 0.94 | +0.28% | $263.13B | 1.77M | 38.19 | 8.68 | |
 RTX CorporationRTX | $193.44 | -2.75 | -1.40% | $259.37B | 1.64M | 39.00 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.13 | 2.43 | +0.88% | $251.94B | 2.45M | 21.09 | 13.19 | |
 American Express CompanyAXP | $366.26 | 6.60 | +1.83% | $251.25B | 1.03M | 23.80 | 15.39 | |
 SAP SESAP | $212.05 | 1.64 | +0.78% | $246.95B | 1.29M | 30.08 | 7.05 | |
 Royal Bank of CanadaRY | $175.43 | 1.27 | +0.73% | $245.64B | 166.46K | 17.49 | 10.03 | |
 Intel CorpINTC | $48.49 | -1.75 | -3.49% | $242.20B | 37.13M | -606.09 | -0.08 | |
 McDonald's CorporationMCD | $325.73 | 0.13 | +0.04% | $231.97B | 619.23K | 27.79 | 11.72 | |
 PepsiCo, Inc.PEP | $166.10 | -0.37 | -0.22% | $227.00B | 1.85M | 27.68 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.96 | 0.59 | +1.20% | $222.02B | 5.28M | 14.40 | 3.47 | |
 T-Mobile US, Inc.TMUS | $197.93 | 0.27 | +0.14% | $221.38B | 1.28M | 19.03 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.50 | 0.29 | +1.48% | $220.53B | 948.04K | 17.10 | 1.14 | |
 Shell plc - ADRSHEL | $77.39 | -0.41 | -0.53% | $218.75B | 1.51M | 12.90 | 6.00 | |
 Linde plc Ordinary ShareLIN | $461.78 | 5.44 | +1.19% | $215.63B | 593.93K | 31.65 | 14.59 | |
 GE Vernova Inc.GEV | $796.34 | -5.20 | -0.65% | $214.64B | 729.53K | 44.74 | 17.80 | |
 Citigroup Inc.C | $121.75 | -2.02 | -1.63% | $212.76B | 2.39M | 17.47 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $544.51 | -2.25 | -0.41% | $204.58B | 461.46K | 30.69 | 17.74 | |
 Verizon CommunicationsVZ | $47.40 | 0.38 | +0.81% | $199.89B | 10.07M | 11.70 | 4.05 | |
 Texas Instruments IncorporatedTXN | $219.49 | 0.72 | +0.33% | $199.08B | 904.86K | 40.35 | 5.44 | |
 Amgen IncAMGN | $369.04 | -6.78 | -1.80% | $198.91B | 572.10K | 25.93 | 14.23 | |
 The Walt Disney CompanyDIS | $110.67 | 3.54 | +3.30% | $196.05B | 3.18M | 16.27 | 6.80 | |
 Abbott LaboratoriesABT | $112.01 | 0.94 | +0.84% | $194.77B | 1.84M | 30.11 | 3.72 | |
 AT&T Inc.T | $27.42 | 0.31 | +1.16% | $193.00B | 9.32M | 8.99 | 3.05 | |
 Rio Tinto plcRIO | $96.37 | -0.48 | -0.50% | $192.36B | 1.01M | -- | -- | |
 Boeing CompanyBA | $243.85 | -0.86 | -0.35% | $191.51B | 1.86M | 121.32 | 2.01 | |
 NextEra Energy, Inc.NEE | $90.41 | 0.93 | +1.04% | $188.28B | 1.43M | 27.48 | 3.29 | |
 Banco Santander S.A.SAN | $12.80 | 0.00 | -0.03% | $187.82B | 4.76M | 12.67 | 1.01 | |
 KLA Corporation Common StockKLAC | $1431.99 | -8.17 | -0.57% | $187.70B | 271.04K | 41.66 | 34.37 | |
 Gilead Sciences IncGILD | $150.05 | -1.63 | -1.08% | $186.16B | 1.69M | 23.26 | 6.45 | |
 Salesforce, Inc.CRM | $196.33 | 2.30 | +1.19% | $183.96B | 5.09M | 26.21 | 7.49 | |
 BHP Group Limited - ADRBHP | $72.14 | 0.47 | +0.65% | $183.17B | 1.14M | -- | -- | |
 Amphenol CorporationAPH | $147.20 | 3.00 | +2.08% | $180.18B | 3.17M | 44.07 | 3.34 | |
 Arista NetworksANET | $142.85 | 1.11 | +0.78% | $179.89B | 2.04M | 54.31 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $497.62 | 4.78 | +0.97% | $176.72B | 463.20K | 63.07 | 7.89 | |
 The Charles Schwab CorporationSCHW | $99.25 | -7.96 | -7.43% | $176.36B | 8.68M | 21.30 | 4.66 | |
 HDFC Bank LimitedHDB | $33.83 | -0.03 | -0.10% | $173.50B | 2.03M | 20.38 | 1.66 | |
 Blackrock, Inc.BLK | $1103.34 | 23.44 | +2.17% | $171.13B | 286.70K | 31.15 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $153.89 | -2.35 | -1.50% | $170.89B | 895.85K | 33.97 | 4.53 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.95 | 9.55 | +8.06% | $166.98B | 10.54M | 94.78 | 1.35 | |
 Toronto Dominion BankTD | $98.08 | -0.13 | -0.13% | $164.46B | 423.46K | 11.63 | 8.43 | |
 Southern Copper CorporationSCCO | $199.31 | -7.22 | -3.49% | $163.25B | 665.33K | 41.78 | 4.77 | |
 Applovin Corporation Class A Common StockAPP | $473.84 | 13.46 | +2.92% | $160.14B | 3.07M | 57.50 | 8.24 | |
 Deere & CompanyDE | $589.55 | 3.88 | +0.66% | $159.81B | 286.40K | 31.85 | 18.51 | |
 TotalEnergies SETTE | $74.48 | -0.23 | -0.31% | $159.58B | 463.53K | 12.03 | 6.19 | |
 Analog Devices, Inc.ADI | $324.47 | 1.50 | +0.46% | $158.55B | 491.37K | 71.16 | 4.56 | |
 Lowe's Companies Inc.LOW | $282.28 | 5.39 | +1.95% | $158.34B | 565.84K | 23.41 | 12.06 | |
 Unilever plcUL | $71.80 | 0.44 | +0.61% | $156.87B | 894.06K | -- | -- | |
 Pfizer Inc.PFE | $27.53 | 0.48 | +1.79% | $156.55B | 11.48M | 20.25 | 1.36 | |
 Danaher CorporationDHR | $219.56 | 2.90 | +1.34% | $155.21B | 1.03M | 43.56 | 5.04 | |
 Uber Technologies, Inc.UBER | $74.68 | 0.77 | +1.04% | $155.17B | 5.71M | 15.86 | 4.71 | |
 Honeywell International, Inc.HON | $242.25 | 2.41 | +1.00% | $153.80B | 822.51K | 30.32 | 7.99 | |
 Union Pacific Corp.UNP | $258.67 | 4.33 | +1.70% | $153.43B | 1.34M | 21.61 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.94 | 0.37 | +0.35% | $150.40B | 1.73M | 11.06 | 9.58 |
Advertisement