Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.24 | -1.22 | -0.67% | $4.38T | 80.66M | 44.72 | 4.03 | |
 Apple Inc.AAPL | $286.21 | 0.02 | +0.01% | $4.23T | 18.33M | 38.31 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.36 | 4.34 | +1.37% | $3.87T | 11.75M | 31.59 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.84 | 4.03 | +1.27% | $3.86T | 17.04M | 31.54 | 10.14 | |
 Microsoft CorpMSFT | $482.38 | -7.62 | -1.56% | $3.59T | 18.56M | 34.31 | 14.06 | |
 Amazon.Com IncAMZN | $232.47 | -1.95 | -0.83% | $2.49T | 17.05M | 32.83 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $376.44 | -5.13 | -1.34% | $1.78T | 8.54M | 96.03 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.34 | -1.76 | -0.27% | $1.63T | 4.69M | 28.50 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.17 | 2.08 | +0.71% | $1.53T | 5.41M | 30.17 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $441.60 | 12.36 | +2.88% | $1.47T | 49.78M | 294.40 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.88 | 0.23 | +0.04% | $1.09T | 957.81K | 16.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $760234.31 | 134.26 | +0.02% | $1.09T | 105 | 16206.23 | 46.91 | |
 Eli Lilly & Co.LLY | $1037.53 | -8.59 | -0.82% | $928.61B | 1.46M | 50.76 | 20.44 | |
 Walmart Inc.WMT | $114.06 | 1.65 | +1.47% | $909.42B | 9.99M | 39.88 | 2.86 | |
 JPMorgan Chase & Co.JPM | $310.08 | 2.20 | +0.71% | $844.12B | 2.90M | 15.36 | 20.19 | |
 VISA Inc.V | $330.96 | 1.34 | +0.41% | $638.71B | 2.82M | 32.42 | 10.21 | |
 Oracle CorpORCL | $204.74 | 3.64 | +1.81% | $583.66B | 9.17M | 47.39 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.66 | 2.28 | +1.98% | $496.21B | 6.26M | 17.10 | 6.88 | |
 Mastercard IncorporatedMA | $552.15 | 6.24 | +1.14% | $495.83B | 887.62K | 35.30 | 15.64 | |
 Johnson & JohnsonJNJ | $205.66 | 0.24 | +0.12% | $495.50B | 1.85M | 19.85 | 10.36 | |
 NetFlix IncNFLX | $103.80 | -5.55 | -5.08% | $439.81B | 29.81M | 43.43 | 2.39 | |
 ASML Holding NVASML | $1130.35 | 21.57 | +1.95% | $438.74B | 1.05M | 46.01 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.86 | 3.17 | +1.86% | $414.39B | 16.21M | 413.96 | 0.42 | |
 Costco Wholesale CorpCOST | $919.20 | -2.83 | -0.31% | $407.37B | 619.71K | 50.48 | 18.21 | |
 ABBVIE INC.ABBV | $229.05 | 4.68 | +2.08% | $404.81B | 1.65M | 173.52 | 1.32 | |
 Bank of America CorporationBAC | $53.87 | 0.68 | +1.27% | $393.35B | 13.28M | 14.68 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.32 | -3.81 | -2.36% | $375.37B | 4.19M | 21.73 | 7.24 | |
 Home Depot, Inc.HD | $359.93 | 5.90 | +1.67% | $358.32B | 1.22M | 24.54 | 14.67 | |
 Advanced Micro DevicesAMD | $215.73 | 0.49 | +0.23% | $351.21B | 17.67M | 106.80 | 2.02 | |
 Procter & Gamble CompanyPG | $146.16 | 0.30 | +0.20% | $341.53B | 3.49M | 21.34 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.72 | 13.18 | +4.06% | $305.92B | 4.29M | 17.63 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.33 | 0.46 | +0.59% | $305.53B | 6.51M | 29.07 | 2.66 | |
 Coca-Cola CompanyKO | $70.89 | 0.22 | +0.32% | $304.96B | 6.32M | 23.48 | 3.02 | |
 Chevron CorporationCVX | $152.38 | 2.13 | +1.42% | $304.66B | 2.55M | 21.43 | 7.11 | |
 GE AerospaceGE | $288.27 | -1.05 | -0.36% | $304.07B | 1.34M | 38.49 | 7.49 | |
 International Business Machines CorporationIBM | $303.69 | 1.91 | +0.63% | $283.87B | 1.10M | 36.33 | 8.36 | |
 AstraZeneca PLCAZN | $90.91 | 0.74 | +0.82% | $281.87B | 3.47M | 30.20 | 3.01 | |
 SAP SESAP | $241.44 | -0.28 | -0.12% | $281.18B | 810.57K | 36.14 | 6.68 | |
 Wells Fargo & Co.WFC | $88.17 | 1.85 | +2.14% | $276.76B | 4.41M | 14.50 | 6.08 | |
 Caterpillar Inc.CAT | $585.51 | 3.04 | +0.52% | $274.01B | 1.14M | 30.06 | 19.48 | |
 Morgan StanleyMS | $171.61 | 2.52 | +1.49% | $272.74B | 2.25M | 17.60 | 9.75 | |
 Micron Technology, Inc.MU | $233.34 | -6.15 | -2.57% | $262.59B | 10.25M | 30.74 | 7.59 | |
 Novartis AGNVS | $133.97 | 1.69 | +1.27% | $257.05B | 591.84K | 18.30 | 7.32 | |
 Merck & Co., Inc.MRK | $102.47 | 1.44 | +1.42% | $254.32B | 3.76M | 13.54 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $194.62 | -2.37 | -1.21% | $253.65B | 199.74K | 8.58 | 22.69 | |
 American Express CompanyAXP | $368.22 | 7.52 | +2.08% | $253.65B | 634.52K | 24.71 | 14.90 | |
 Goldman Sachs Group Inc.GS | $832.84 | 17.63 | +2.16% | $249.79B | 647.74K | 16.92 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.58 | -0.42 | -0.58% | $245.76B | 480.59K | 15.07 | 4.75 | |
 Philip Morris International Inc.PM | $152.69 | -1.93 | -1.24% | $237.69B | 1.39M | 27.66 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.67 | -1.46 | -0.69% | $233.40B | 1.27M | 20.06 | 10.40 | |
 Salesforce, Inc.CRM | $236.81 | 2.10 | +0.89% | $225.44B | 4.28M | 34.42 | 6.88 | |
 RTX CorporationRTX | $167.12 | -1.69 | -1.00% | $224.06B | 1.31M | 34.32 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $658.80 | 5.80 | +0.89% | $222.65B | 1.40M | 79.95 | 8.24 | |
 Royal Bank of CanadaRY | $157.50 | 3.07 | +1.99% | $222.12B | 621.57K | 16.63 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $585.81 | 5.44 | +0.94% | $220.09B | 408.83K | 33.84 | 17.31 | |
 Abbott LaboratoriesABT | $125.75 | -0.57 | -0.45% | $218.66B | 1.51M | 15.76 | 7.98 | |
 McDonald's CorporationMCD | $306.13 | 5.40 | +1.80% | $218.01B | 1.75M | 26.12 | 11.72 | |
 Shell plc - ADRSHEL | $74.90 | 0.94 | +1.27% | $214.08B | 1.42M | 15.35 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.49 | 0.06 | +0.12% | $211.00B | 5.83M | 13.80 | 3.44 | |
 Applied Materials IncAMAT | $264.56 | -0.77 | -0.29% | $210.76B | 3.45M | 30.48 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.42 | 2.59 | +1.65% | $207.54B | 2.03M | 118.09 | 1.35 | |
 Intel CorpINTC | $43.44 | -0.03 | -0.08% | $207.19B | 45.82M | 4343.70 | 0.01 | |
 PepsiCo, Inc.PEP | $148.93 | 0.32 | +0.22% | $203.64B | 1.79M | 28.31 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $568.74 | 1.01 | +0.18% | $201.61B | 291.34K | 75.23 | 7.56 | |
 Lam Research CorpLRCX | $158.42 | 0.23 | +0.14% | $198.98B | 3.33M | 34.89 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.46 | -1.33 | -0.33% | $190.26B | 538.79K | 27.29 | 14.93 | |
 Citigroup Inc.C | $106.05 | 2.86 | +2.78% | $189.76B | 4.65M | 14.90 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.01 | 3.44 | +3.93% | $189.11B | 9.22M | 11.70 | 7.78 | |
 The Walt Disney CompanyDIS | $105.16 | 0.33 | +0.31% | $187.74B | 3.64M | 15.33 | 6.86 | |
 Amgen IncAMGN | $343.72 | 5.36 | +1.58% | $185.09B | 1.36M | 26.56 | 12.94 | |
 HDFC Bank LimitedHDB | $36.05 | 0.21 | +0.60% | $184.87B | 1.00M | 21.98 | 1.64 | |
 Qualcomm IncQCOM | $171.90 | 1.20 | +0.70% | $184.10B | 2.47M | 35.15 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.71 | -0.28 | -1.72% | $183.93B | 1.97M | 14.02 | 1.12 | |
 AT&T Inc.T | $25.46 | -0.05 | -0.22% | $180.53B | 10.98M | 8.27 | 3.08 | |
 Intuit IncINTU | $645.55 | 9.92 | +1.56% | $179.64B | 683.70K | 44.13 | 14.63 | |
 NextEra Energy, Inc.NEE | $85.20 | 0.62 | +0.73% | $177.43B | 2.54M | 27.13 | 3.14 | |
 Verizon CommunicationsVZ | $40.91 | 0.30 | +0.73% | $172.47B | 8.44M | 8.74 | 4.68 | |
 SERVICENOW, INC.NOW | $829.60 | 5.22 | +0.63% | $172.13B | 316.71K | 100.31 | 8.27 | |
 Amphenol CorporationAPH | $139.06 | -2.43 | -1.72% | $170.22B | 4.62M | 46.35 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.30 | -0.27 | -0.93% | $168.86B | 1.15M | 21.77 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $150.76 | 0.74 | +0.49% | $167.79B | 1.17M | 33.28 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $118.19 | -0.71 | -0.60% | $167.79B | 1.96M | 12.34 | 9.58 | |
 Blackrock, Inc.BLK | $1068.12 | 29.50 | +2.84% | $165.72B | 224.47K | 27.47 | 38.89 | |
 The Charles Schwab CorporationSCHW | $93.20 | 1.13 | +1.23% | $165.62B | 2.52M | 21.83 | 4.27 | |
 Accenture PLCACN | $266.61 | 5.59 | +2.14% | $165.33B | 1.60M | 21.94 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5083.64 | -51.43 | -1.00% | $163.87B | 57.50K | 33.04 | 153.86 | |
 Texas Instruments IncorporatedTXN | $179.86 | 4.60 | +2.63% | $163.43B | 3.47M | 32.88 | 5.47 | |
 GE Vernova Inc.GEV | $598.36 | -3.22 | -0.54% | $162.35B | 1.31M | 97.45 | 6.14 | |
 Danaher CorporationDHR | $229.02 | 2.43 | +1.07% | $161.77B | 926.94K | 47.22 | 4.85 | |
 Arista NetworksANET | $127.45 | 0.23 | +0.18% | $160.49B | 2.31M | 48.46 | 2.63 | |
 Banco Santander S.A.SAN | $10.87 | -0.13 | -1.23% | $159.98B | 1.50M | 11.56 | 0.94 | |
 KLA Corporation Common StockKLAC | $1201.06 | 11.20 | +0.94% | $157.81B | 282.13K | 37.71 | 31.85 | |
 Gilead Sciences IncGILD | $124.45 | 0.54 | +0.43% | $154.40B | 1.18M | 19.29 | 6.45 | |
 Boeing CompanyBA | $199.90 | -5.48 | -2.67% | $151.95B | 6.21M | -14.61 | -13.68 | |
 S&P Global Inc.SPGI | $499.54 | 8.33 | +1.70% | $151.26B | 422.67K | 36.33 | 13.75 | |
 BHP Group Limited - ADRBHP | $57.69 | 1.42 | +2.53% | $146.49B | 2.19M | -- | -- | |
 Boston Scientific Corp.BSX | $98.58 | -0.44 | -0.45% | $146.13B | 3.66M | 52.71 | 1.87 | |
 Pfizer Inc.PFE | $25.68 | 0.53 | +2.09% | $145.98B | 26.72M | 14.93 | 1.72 | |
 Arm Holdings plc - ADRARM | $137.48 | 1.00 | +0.73% | $145.87B | 902.27K | 176.26 | 0.78 | |
 Unilever plcUL | $59.39 | -0.14 | -0.23% | $145.63B | 1.36M | -- | -- |
Advertisement