Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.52 | -3.09 | -1.43% | $5.19T | 50.16M | 43.58 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.05 | -0.29 | -0.08% | $4.23T | 6.36M | 32.38 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.77 | -0.75 | -0.22% | $4.21T | 3.76M | 32.17 | 10.81 | |
 Apple Inc.AAPL | $270.20 | 2.59 | +0.97% | $3.97T | 7.40M | 34.16 | 7.91 | |
 Microsoft CorpMSFT | $426.22 | 1.40 | +0.33% | $3.16T | 5.49M | 26.66 | 15.99 | |
 Amazon.Com IncAMZN | $260.73 | -0.39 | -0.15% | $2.80T | 8.27M | 36.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.39 | -10.59 | -2.61% | $2.05T | 4.74M | 37.03 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $405.49 | -12.71 | -3.04% | $1.92T | 5.66M | 79.20 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.44 | -6.18 | -0.91% | $1.71T | 2.19M | 28.61 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $380.70 | 2.03 | +0.54% | $1.43T | 13.84M | 352.50 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $714666.27 | 6066.22 | +0.86% | $1.03T | 43.00 | 15349.36 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.25 | 3.44 | +0.73% | $1.03T | 682.56K | 15.34 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.15 | -0.44 | -0.35% | $1.01T | 2.31M | 46.40 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.77 | 1.14 | +0.37% | $838.07B | 1.00M | 15.63 | 20.01 | |
 Eli Lilly & Co.LLY | $875.58 | 7.31 | +0.84% | $782.21B | 364.32K | 38.15 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.23 | 2.04 | +1.38% | $624.43B | 2.59M | 22.46 | 6.69 | |
 VISA Inc.V | $311.87 | 2.22 | +0.72% | $599.80B | 1.19M | 29.26 | 10.66 | |
 Micron Technology, Inc.MU | $507.54 | -17.02 | -3.24% | $572.37B | 11.49M | 23.96 | 21.18 | |
 Johnson & JohnsonJNJ | $228.57 | 3.23 | +1.44% | $550.23B | 933.63K | 20.69 | 11.05 | |
 ASML Holding NVASML | $1387.40 | -45.04 | -3.14% | $534.73B | 566.26K | 53.73 | 25.82 | |
 Advanced Micro DevicesAMD | $325.63 | -9.00 | -2.69% | $530.88B | 15.93M | 122.88 | 2.65 | |
 Oracle CorpORCL | $168.41 | -4.55 | -2.63% | $484.35B | 13.17M | 30.24 | 5.57 | |
 Mastercard IncorporatedMA | $511.95 | 5.52 | +1.09% | $456.56B | 441.85K | 30.99 | 16.52 | |
 Costco Wholesale CorpCOST | $993.46 | -4.55 | -0.46% | $440.75B | 171.46K | 51.66 | 19.23 | |
 Intel CorpINTC | $83.58 | -1.41 | -1.66% | $420.09B | 37.61M | -1044.79 | -0.08 | |
 NetFlix IncNFLX | $90.77 | -0.60 | -0.65% | $382.23B | 7.15M | 35.88 | 2.53 | |
 Caterpillar Inc.CAT | $815.04 | -13.75 | -1.66% | $379.23B | 360.06K | 43.31 | 18.82 | |
 Bank of America CorporationBAC | $52.84 | 0.20 | +0.39% | $376.71B | 3.93M | 13.80 | 3.83 | |
 Chevron CorporationCVX | $188.22 | 3.44 | +1.86% | $374.91B | 2.16M | 28.26 | 6.66 | |
 ABBVIE INC.ABBV | $197.84 | 0.46 | +0.23% | $349.93B | 820.83K | 83.83 | 2.36 | |
 Procter & Gamble CompanyPG | $149.34 | 0.94 | +0.63% | $347.07B | 1.25M | 22.12 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.59 | -0.67 | -0.75% | $345.99B | 1.89M | 30.73 | 2.85 | |
 Coca-Cola CompanyKO | $79.52 | 4.08 | +5.40% | $342.24B | 8.87M | 26.16 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.34 | -0.76 | -0.53% | $340.42B | 6.83M | 225.93 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $361.82 | 7.13 | +2.01% | $328.61B | 1.41M | 27.43 | 13.19 | |
 Home Depot, Inc.HD | $329.51 | -2.79 | -0.84% | $328.20B | 358.85K | 23.16 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.65 | -1.87 | -1.41% | $313.44B | 1.82M | 24.65 | 5.30 | |
 Lam Research CorpLRCX | $247.97 | -11.50 | -4.43% | $310.10B | 1.93M | 50.81 | 4.88 | |
 HSBC Holdings PLCHSBC | $90.14 | 0.18 | +0.19% | $309.13B | 207.54K | 14.90 | 6.05 | |
 Applied Materials IncAMAT | $385.65 | -19.21 | -4.75% | $306.05B | 1.79M | 39.47 | 9.77 | |
 Morgan StanleyMS | $190.15 | -0.03 | -0.02% | $300.43B | 599.59K | 18.62 | 10.21 | |
 GE AerospaceGE | $284.69 | 0.13 | +0.05% | $297.03B | 1.02M | 34.97 | 8.14 | |
 AstraZeneca PLCAZN | $187.41 | -0.10 | -0.05% | $290.64B | 423.58K | 32.31 | 5.80 | |
 GE Vernova Inc.GEV | $1079.38 | -40.85 | -3.65% | $290.05B | 736.57K | 60.64 | 17.80 | |
 Merck & Co., Inc.MRK | $111.36 | 1.13 | +1.03% | $275.05B | 1.01M | 15.30 | 7.28 | |
 Goldman Sachs Group Inc.GS | $931.49 | -6.32 | -0.67% | $274.79B | 208.93K | 18.16 | 51.29 | |
 Novartis AGNVS | $143.70 | -0.49 | -0.34% | $274.19B | 762.42K | 20.07 | 7.16 | |
 Philip Morris International Inc.PM | $163.79 | 2.89 | +1.80% | $255.28B | 647.02K | 22.53 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $193.11 | 0.94 | +0.49% | $251.69B | 40.98K | 10.18 | 18.97 | |
 Wells Fargo & Co.WFC | $81.46 | 0.90 | +1.11% | $249.62B | 2.21M | 12.99 | 6.27 | |
 Royal Bank of CanadaRY | $176.83 | 0.16 | +0.09% | $245.88B | 56.34K | 16.92 | 10.45 | |
 Shell plc - ADRSHEL | $88.07 | 1.16 | +1.34% | $245.86B | 4.92M | 14.68 | 6.00 | |
 Texas Instruments IncorporatedTXN | $268.63 | -0.87 | -0.32% | $244.46B | 851.66K | 49.38 | 5.44 | |
 KLA Corporation Common StockKLAC | $1827.77 | -72.23 | -3.80% | $239.58B | 175.76K | 53.18 | 34.37 | |
 Linde plc Ordinary ShareLIN | $510.95 | 0.20 | +0.04% | $236.77B | 361.23K | 35.02 | 14.59 | |
 RTX CorporationRTX | $174.17 | 0.79 | +0.46% | $234.55B | 615.68K | 35.11 | 4.96 | |
 Citigroup Inc.C | $129.22 | 0.08 | +0.06% | $220.39B | 1.19M | 18.54 | 6.97 | |
 International Business Machines CorporationIBM | $231.75 | 3.69 | +1.62% | $217.81B | 953.04K | 20.78 | 11.15 | |
 American Express CompanyAXP | $318.47 | -0.37 | -0.12% | $217.30B | 421.11K | 20.69 | 15.39 | |
 Arm Holdings plc - ADRARM | $201.90 | -13.98 | -6.48% | $214.42B | 4.40M | 269.20 | 0.75 | |
 PepsiCo, Inc.PEP | $155.41 | 1.31 | +0.85% | $212.41B | 488.53K | 25.90 | 6.00 | |
 Arista NetworksANET | $165.99 | -6.48 | -3.76% | $209.01B | 1.98M | 60.14 | 2.76 | |
 McDonald's CorporationMCD | $291.70 | 1.50 | +0.52% | $207.35B | 479.08K | 24.41 | 11.95 | |
 SAP SESAP | $174.92 | 1.48 | +0.85% | $204.23B | 584.12K | 24.81 | 7.05 | |
 T-Mobile US, Inc.TMUS | $185.16 | 2.41 | +1.32% | $204.03B | 1.39M | 19.07 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.64 | 0.20 | +1.12% | $199.06B | 608.64K | 15.47 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.29 | -1.55 | -1.95% | $198.87B | 351.51K | -- | -- | |
 NextEra Energy, Inc.NEE | $95.28 | 0.45 | +0.48% | $198.70B | 1.10M | 28.96 | 3.29 | |
 Verizon CommunicationsVZ | $47.02 | -0.08 | -0.18% | $196.53B | 4.79M | 11.61 | 4.05 | |
 TotalEnergies SETTE | $91.41 | 2.67 | +3.01% | $194.87B | 360.95K | 15.79 | 5.79 | |
 Analog Devices, Inc.ADI | $389.38 | -3.21 | -0.82% | $190.10B | 314.15K | 71.19 | 5.47 | |
 Novo-Nordisk A/SNVO | $41.63 | 0.43 | +1.04% | $184.63B | 3.09M | 12.00 | 3.47 | |
 Amgen IncAMGN | $342.21 | 2.03 | +0.60% | $184.47B | 265.88K | 24.05 | 14.23 | |
 AT&T Inc.T | $26.14 | 0.62 | +2.44% | $182.08B | 4.86M | 8.57 | 3.05 | |
 Boeing CompanyBA | $229.20 | -2.13 | -0.92% | $180.68B | 500.02K | 114.03 | 2.01 | |
 Amphenol CorporationAPH | $146.13 | -2.51 | -1.69% | $179.66B | 1.12M | 43.75 | 3.34 | |
 The Walt Disney CompanyDIS | $101.34 | -1.01 | -0.99% | $179.52B | 1.55M | 14.90 | 6.80 | |
 Toronto Dominion BankTD | $105.71 | 0.07 | +0.07% | $176.42B | 126.84K | 11.68 | 9.05 | |
 Banco Santander S.A.SAN | $12.12 | 0.12 | +1.03% | $174.74B | 1.25M | 12.00 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $466.54 | -1.50 | -0.32% | $173.38B | 320.45K | 26.30 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.31 | -1.17 | -0.75% | $173.00B | 285.83K | 32.03 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $466.94 | -4.05 | -0.86% | $165.37B | 249.61K | 59.18 | 7.89 | |
 Blackrock, Inc.BLK | $1055.30 | -1.56 | -0.15% | $163.96B | 43.45K | 29.79 | 35.42 | |
 Abbott LaboratoriesABT | $93.90 | 1.10 | +1.18% | $163.16B | 1.73M | 25.24 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.93 | 0.70 | +0.56% | $162.53B | 990.00K | 134.33 | 0.93 | |
 Rio Tinto plcRIO | $98.46 | -1.49 | -1.49% | $160.11B | 800.14K | -- | -- | |
 Gilead Sciences IncGILD | $128.59 | 0.84 | +0.66% | $159.61B | 719.37K | 18.99 | 6.77 | |
 Union Pacific Corp.UNP | $268.82 | -0.09 | -0.03% | $159.60B | 209.15K | 22.46 | 11.97 | |
 Qualcomm IncQCOM | $148.20 | -2.06 | -1.37% | $158.13B | 4.14M | 30.62 | 4.84 | |
 The Charles Schwab CorporationSCHW | $90.56 | -0.20 | -0.22% | $157.40B | 1.10M | 19.43 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.44 | -11.33 | -2.72% | $157.31B | 335.05K | 38.76 | 10.46 | |
 Uber Technologies, Inc.UBER | $75.91 | -0.36 | -0.47% | $154.61B | 1.96M | 16.12 | 4.71 | |
 Pfizer Inc.PFE | $26.97 | 0.18 | +0.68% | $153.43B | 13.20M | 19.83 | 1.36 | |
 Deere & CompanyDE | $566.61 | -1.08 | -0.19% | $153.05B | 159.30K | 31.94 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $451.10 | -9.19 | -2.00% | $151.69B | 510.60K | 46.27 | 9.75 | |
 Sandisk Corporation Common StockSNDK | $1022.97 | -47.23 | -4.41% | $150.99B | 4.16M | -134.78 | -7.59 | |
 Salesforce, Inc.CRM | $183.15 | 2.97 | +1.65% | $149.83B | 1.69M | 23.45 | 7.81 | |
 ConocoPhillipsCOP | $122.87 | 1.19 | +0.98% | $149.76B | 1.13M | 19.38 | 6.34 | |
 Palo Alto Networks, Inc. Common StockPANW | $184.12 | 1.22 | +0.66% | $149.32B | 1.21M | 101.72 | 1.81 | |
 Welltower Inc.WELL | $210.39 | 0.39 | +0.19% | $148.23B | 286.55K | 150.28 | 1.40 |
Advertisement