Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.98 | -3.11 | -1.56% | $4.77T | 67.87M | 40.20 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.18 | 1.81 | +0.51% | $4.38T | 12.36M | 33.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.97 | 2.64 | +0.75% | $4.34T | 7.82M | 32.93 | 10.81 | |
 Apple Inc.AAPL | $294.00 | 4.63 | +1.60% | $4.32T | 21.12M | 37.17 | 7.91 | |
 Microsoft CorpMSFT | $386.51 | 13.49 | +3.62% | $2.87T | 23.75M | 24.17 | 15.99 | |
 Amazon.Com IncAMZN | $242.96 | 4.62 | +1.94% | $2.61T | 26.19M | 33.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.51 | -33.06 | -6.92% | $2.31T | 10.12M | 41.74 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $159.68 | -11.18 | -6.55% | $2.10T | 61.23M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.61 | -9.14 | -2.42% | $1.75T | 8.68M | 71.99 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $425.83 | 5.23 | +1.24% | $1.60T | 24.39M | 394.29 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.12 | 54.83 | +9.73% | $1.57T | 31.10M | 26.30 | 23.50 | |
 Micron Technology, Inc.MU | $1045.45 | -108.84 | -9.43% | $1.18T | 28.14M | 49.36 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.74 | 2.35 | +0.47% | $1.08T | 1.65M | 16.20 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $754047.80 | 5197.80 | +0.69% | $1.08T | 146.00 | 16195.18 | 46.56 | |
 Eli Lilly & Co.LLY | $1182.78 | -16.65 | -1.39% | $1.05T | 1.06M | 51.54 | 22.95 | |
 Advanced Micro DevicesAMD | $550.36 | -30.55 | -5.26% | $897.42B | 14.28M | 207.68 | 2.65 | |
 JPMorgan Chase & Co.JPM | $333.90 | 6.57 | +2.01% | $894.70B | 2.90M | 16.69 | 20.01 | |
 Walmart Inc. Common StockWMT | $108.23 | -5.03 | -4.44% | $861.31B | 23.52M | 39.50 | 2.74 | |
 ASML Holding NVASML | $1848.77 | -140.67 | -7.07% | $712.55B | 1.53M | 71.60 | 25.82 | |
 VISA Inc.V | $352.08 | 8.99 | +2.62% | $669.57B | 4.59M | 33.03 | 10.66 | |
 Intel CorpINTC | $128.12 | -11.51 | -8.25% | $643.91B | 62.11M | -1601.45 | -0.08 | |
 Johnson & JohnsonJNJ | $253.04 | -0.93 | -0.37% | $609.12B | 2.16M | 22.90 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.64 | -0.08 | -0.06% | $566.35B | 4.48M | 20.42 | 6.69 | |
 Applied Materials IncAMAT | $649.16 | -73.84 | -10.21% | $515.41B | 7.87M | 66.44 | 9.77 | |
 Lam Research CorpLRCX | $387.37 | -45.96 | -10.61% | $484.44B | 7.81M | 79.38 | 4.88 | |
 Mastercard IncorporatedMA | $527.59 | 13.99 | +2.72% | $466.17B | 1.47M | 31.94 | 16.52 | |
 Caterpillar Inc.CAT | $1001.65 | -63.25 | -5.94% | $461.35B | 1.86M | 53.22 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.25 | -1.21 | -1.03% | $458.19B | 10.38M | 40.79 | 2.85 | |
 ABBVIE INC.ABBV | $250.60 | -1.04 | -0.41% | $442.77B | 2.04M | 106.19 | 2.36 | |
 Oracle CorpORCL | $144.21 | -2.34 | -1.60% | $415.38B | 21.46M | 25.89 | 5.57 | |
 Bank of America CorporationBAC | $58.15 | 1.17 | +2.06% | $412.67B | 14.33M | 15.18 | 3.83 | |
 Costco Wholesale CorpCOST | $927.86 | -7.61 | -0.81% | $411.49B | 1.22M | 48.25 | 19.23 | |
 GE AerospaceGE | $372.77 | -0.96 | -0.26% | $388.92B | 1.27M | 45.79 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.89 | 9.26 | +2.23% | $385.87B | 2.37M | 32.21 | 13.19 | |
 Arm Holdings plc - ADRARM | $339.46 | -15.11 | -4.26% | $362.58B | 3.00M | 452.62 | 0.75 | |
 Home Depot, Inc.HD | $354.90 | 2.22 | +0.63% | $353.87B | 1.38M | 24.94 | 14.23 | |
 KLA Corporation Common StockKLAC | $269.23 | -32.48 | -10.77% | $351.68B | 9.15M | 7.83 | 34.37 | |
 Coca-Cola CompanyKO | $81.46 | 0.19 | +0.24% | $350.49B | 11.36M | 26.80 | 3.04 | |
 Procter & Gamble CompanyPG | $146.74 | 0.10 | +0.07% | $341.71B | 3.61M | 21.74 | 6.75 | |
 Morgan StanleyMS | $211.62 | 2.58 | +1.24% | $333.79B | 1.77M | 20.73 | 10.21 | |
 Chevron CorporationCVX | $166.46 | 0.70 | +0.42% | $331.51B | 3.54M | 24.99 | 6.66 | |
 HSBC Holdings PLCHSBC | $96.00 | 0.91 | +0.96% | $329.25B | 897.31K | 15.87 | 6.05 | |
 Merck & Co., Inc.MRK | $126.36 | -2.14 | -1.67% | $312.07B | 3.01M | 17.36 | 7.28 | |
 NetFlix IncNFLX | $73.93 | 2.53 | +3.54% | $311.29B | 23.27M | 29.22 | 2.53 | |
 GE Vernova Inc.GEV | $1149.39 | -25.47 | -2.17% | $308.86B | 1.33M | 64.57 | 17.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.47 | 9.80 | +8.40% | $303.18B | 37.09M | 200.74 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1024.89 | 13.52 | +1.34% | $302.35B | 789.85K | 19.98 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2039.38 | -234.35 | -10.31% | $302.01B | 6.41M | -268.69 | -7.59 | |
 Novartis AGNVS | $154.47 | -2.25 | -1.43% | $294.75B | 956.26K | 21.57 | 7.16 | |
 Royal Bank of CanadaRY | $208.64 | 1.67 | +0.81% | $289.94B | 196.71K | 19.97 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $355.75 | 14.73 | +4.32% | $289.94B | 3.69M | 196.55 | 1.81 | |
 AstraZeneca PLCAZN | $183.88 | -5.74 | -3.03% | $285.17B | 1.39M | 31.70 | 5.80 | |
 Dell Technologies Inc.DELL | $434.33 | 2.87 | +0.66% | $280.64B | 3.04M | 49.81 | 8.72 | |
 Philip Morris International Inc.PM | $179.27 | -1.64 | -0.90% | $279.41B | 1.55M | 24.66 | 7.27 | |
 International Business Machines CorporationIBM | $290.85 | 9.64 | +3.43% | $273.36B | 3.74M | 26.08 | 11.15 | |
 Texas Instruments IncorporatedTXN | $298.52 | 0.45 | +0.15% | $271.68B | 2.99M | 54.88 | 5.44 | |
 Wells Fargo & Co.WFC | $85.29 | 2.65 | +3.21% | $261.00B | 5.12M | 13.60 | 6.27 | |
 RTX CorporationRTX | $190.25 | 0.52 | +0.28% | $256.21B | 1.42M | 38.36 | 4.96 | |
 Linde plc Ordinary ShareLIN | $535.77 | 16.83 | +3.24% | $247.71B | 984.38K | 36.72 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $274.21 | -23.68 | -7.95% | $239.88B | 17.81M | 89.03 | 3.08 | |
 Citigroup Inc.C | $139.73 | -0.23 | -0.16% | $238.33B | 5.86M | 20.05 | 6.97 | |
 American Express CompanyAXP | $348.30 | 10.05 | +2.97% | $237.66B | 951.53K | 22.63 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $98.78 | 2.80 | +2.92% | $237.12B | 7.48M | 18.64 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.22 | 0.33 | +1.67% | $228.05B | 1.30M | 17.74 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.06 | 1.12 | +2.34% | $217.20B | 6.44M | 14.14 | 3.47 | |
 Amphenol CorporationAPH | $172.23 | -4.09 | -2.32% | $211.88B | 3.87M | 51.57 | 3.34 | |
 Shell plc - ADRSHEL | $76.44 | -1.10 | -1.42% | $211.88B | 2.52M | 12.74 | 6.00 | |
 Arista NetworksANET | $167.22 | -2.66 | -1.57% | $210.55B | 3.74M | 60.59 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.50 | -0.81 | -0.97% | $209.58B | 1.57M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $910.27 | -54.73 | -5.67% | $205.95B | 2.01M | 102.97 | 8.84 | |
 Western Digital Corp.WDC | $597.32 | -41.40 | -6.48% | $205.88B | 4.53M | 59.91 | 9.97 | |
 Toronto Dominion BankTD | $122.19 | 0.76 | +0.62% | $201.86B | 279.21K | 13.50 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $169.84 | 1.43 | +0.85% | $201.11B | 173.12K | 8.95 | 18.97 | |
 Banco Santander S.A.SAN | $13.81 | 0.01 | +0.04% | $197.93B | 5.79M | 13.67 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $775.41 | 12.27 | +1.61% | $197.39B | 1.24M | -1047.85 | -0.74 | |
 Amgen IncAMGN | $360.02 | -2.10 | -0.58% | $194.30B | 847.54K | 25.30 | 14.23 | |
 Qualcomm IncQCOM | $183.86 | -0.93 | -0.50% | $193.79B | 9.47M | 37.99 | 4.84 | |
 McDonald's CorporationMCD | $271.37 | 1.06 | +0.39% | $192.81B | 1.38M | 22.71 | 11.95 | |
 PepsiCo, Inc.PEP | $140.32 | 4.92 | +3.64% | $191.79B | 4.16M | 23.39 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $515.91 | 14.55 | +2.90% | $191.72B | 840.85K | 29.08 | 17.74 | |
 Analog Devices, Inc.ADI | $392.90 | -4.27 | -1.08% | $191.38B | 1.56M | 71.83 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $566.21 | 50.98 | +9.90% | $190.21B | 3.41M | 58.07 | 9.75 | |
 Corning IncorporatedGLW | $219.03 | -36.41 | -14.25% | $188.50B | 14.72M | 119.04 | 1.84 | |
 SAP SESAP | $160.02 | 5.91 | +3.83% | $186.83B | 1.88M | 22.70 | 7.05 | |
 T-Mobile US, Inc.TMUS | $172.38 | 4.65 | +2.77% | $186.55B | 2.46M | 17.75 | 9.71 | |
 NextEra Energy, Inc.NEE | $86.89 | -0.88 | -1.00% | $181.22B | 3.76M | 26.41 | 3.29 | |
 Verizon CommunicationsVZ | $42.09 | -0.26 | -0.60% | $175.73B | 24.95M | 10.39 | 4.05 | |
 Boeing CompanyBA | $217.18 | 0.71 | +0.33% | $171.21B | 1.85M | 108.05 | 2.01 | |
 Deere & CompanyDE | $629.92 | -4.41 | -0.69% | $170.04B | 328.08K | 35.51 | 17.74 | |
 The Walt Disney CompanyDIS | $96.56 | 0.31 | +0.32% | $167.68B | 3.91M | 14.20 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.57 | 0.07 | +0.05% | $167.44B | 1.89M | 31.06 | 4.88 | |
 TotalEnergies SETTE | $75.08 | -2.68 | -3.45% | $166.91B | 797.37K | 12.97 | 5.79 | |
 The Charles Schwab CorporationSCHW | $95.54 | 3.27 | +3.55% | $166.16B | 3.12M | 20.50 | 4.66 | |
 Union Pacific Corp.UNP | $276.87 | 4.87 | +1.79% | $164.38B | 739.09K | 23.13 | 11.97 | |
 UBS Group AGUBS | $49.87 | 0.31 | +0.62% | $163.45B | 642.70K | 21.13 | 2.36 | |
 Welltower Inc.WELL | $231.44 | 4.47 | +1.97% | $163.37B | 969.10K | 165.31 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.57 | -7.55 | -1.77% | $162.53B | 897.25K | 40.02 | 10.46 | |
 Abbott LaboratoriesABT | $92.25 | 1.51 | +1.66% | $160.68B | 5.95M | 24.80 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.36 | 8.18 | +7.17% | $158.78B | 4.40M | 131.57 | 0.93 | |
 Gilead Sciences IncGILD | $126.85 | 0.51 | +0.40% | $157.49B | 2.24M | 18.74 | 6.77 |
Advertisement