Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.93 | -12.73 | -5.82% | $4.99T | 160.69M | 42.03 | 4.90 | |
 Apple Inc.AAPL | $308.60 | -2.63 | -0.85% | $4.53T | 44.50M | 39.01 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.83 | -7.36 | -1.98% | $4.42T | 25.16M | 33.75 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.27 | -7.00 | -1.89% | $4.39T | 15.83M | 33.51 | 10.81 | |
 Microsoft CorpMSFT | $416.64 | -11.41 | -2.66% | $3.10T | 22.60M | 26.06 | 15.99 | |
 Amazon.Com IncAMZN | $246.91 | -6.88 | -2.71% | $2.66T | 37.30M | 34.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.75 | -30.17 | -6.78% | $2.15T | 13.74M | 38.94 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $388.03 | -30.88 | -7.37% | $1.84T | 37.29M | 75.79 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $591.62 | -35.95 | -5.73% | $1.50T | 21.61M | 25.18 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.79 | -28.66 | -6.85% | $1.46T | 50.24M | 360.92 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $732401.28 | 13981.28 | +1.95% | $1.05T | 284.00 | 15730.27 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.23 | 9.60 | +2.01% | $1.05T | 5.93M | 15.73 | 31.04 | |
 Eli Lilly & Co.LLY | $1133.52 | 8.25 | +0.73% | $1.01T | 3.10M | 49.39 | 22.95 | |
 Micron Technology, Inc.MU | $877.55 | -118.45 | -11.89% | $989.65B | 60.52M | 41.43 | 21.18 | |
 Walmart Inc. Common StockWMT | $119.40 | 1.66 | +1.41% | $950.21B | 23.98M | 43.58 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.55 | 0.66 | +0.21% | $834.81B | 5.58M | 15.57 | 20.01 | |
 Advanced Micro DevicesAMD | $468.50 | -54.70 | -10.45% | $763.94B | 34.58M | 176.79 | 2.65 | |
 ASML Holding NVASML | $1649.63 | -107.84 | -6.14% | $635.80B | 1.88M | 63.89 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.50 | -1.54 | -1.01% | $623.83B | 8.64M | 22.50 | 6.69 | |
 VISA Inc.V | $323.84 | 3.66 | +1.14% | $615.86B | 4.07M | 30.38 | 10.66 | |
 Oracle CorpORCL | $212.80 | -23.54 | -9.96% | $612.02B | 21.90M | 38.20 | 5.57 | |
 Johnson & JohnsonJNJ | $232.76 | 4.59 | +2.01% | $560.29B | 4.67M | 21.06 | 11.05 | |
 Intel CorpINTC | $100.17 | -11.61 | -10.38% | $503.47B | 106.19M | -1252.16 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.01 | -7.99 | -6.15% | $480.88B | 21.22M | 42.81 | 2.85 | |
 Costco Wholesale CorpCOST | $978.79 | 6.44 | +0.66% | $434.11B | 1.98M | 50.90 | 19.23 | |
 Mastercard IncorporatedMA | $491.08 | 9.32 | +1.93% | $433.91B | 2.58M | 29.73 | 16.52 | |
 Caterpillar Inc.CAT | $903.47 | -37.01 | -3.94% | $416.13B | 1.70M | 48.01 | 18.82 | |
 ABBVIE INC.ABBV | $227.62 | 2.68 | +1.19% | $402.15B | 3.81M | 96.45 | 2.36 | |
 Lam Research CorpLRCX | $305.91 | -30.50 | -9.07% | $382.56B | 6.63M | 62.69 | 4.88 | |
 Bank of America CorporationBAC | $53.65 | -0.52 | -0.96% | $380.74B | 24.23M | 14.01 | 3.83 | |
 Chevron CorporationCVX | $188.14 | -0.21 | -0.11% | $374.71B | 4.33M | 28.25 | 6.66 | |
 Arm Holdings plc - ADRARM | $342.73 | -50.71 | -12.89% | $366.07B | 12.27M | 456.98 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.02 | 4.55 | +1.15% | $364.18B | 6.96M | 30.40 | 13.19 | |
 Applied Materials IncAMAT | $457.68 | -44.02 | -8.77% | $363.38B | 6.11M | 46.85 | 9.77 | |
 NetFlix IncNFLX | $82.10 | 0.54 | +0.66% | $345.71B | 29.99M | 32.45 | 2.53 | |
 Coca-Cola CompanyKO | $79.89 | 3.07 | +4.00% | $343.72B | 14.50M | 26.28 | 3.04 | |
 GE AerospaceGE | $326.51 | -1.14 | -0.35% | $340.66B | 2.67M | 40.11 | 8.14 | |
 Procter & Gamble CompanyPG | $146.14 | 5.36 | +3.81% | $340.31B | 7.13M | 21.65 | 6.75 | |
 Morgan StanleyMS | $211.63 | -6.65 | -3.04% | $333.79B | 3.89M | 20.73 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.18 | -6.52 | -4.60% | $324.07B | 26.58M | 214.57 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.56 | -2.06 | -2.22% | $310.59B | 1.89M | 14.97 | 6.05 | |
 Home Depot, Inc.HD | $308.82 | -1.13 | -0.36% | $307.93B | 2.47M | 21.70 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1039.43 | -53.18 | -4.87% | $306.64B | 1.85M | 20.27 | 51.29 | |
 Merck & Co., Inc.MRK | $121.27 | 1.01 | +0.84% | $299.53B | 6.55M | 16.66 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $120.55 | -5.40 | -4.29% | $289.21B | 9.31M | 22.74 | 5.30 | |
 AstraZeneca PLCAZN | $185.14 | 3.34 | +1.84% | $287.13B | 1.82M | 31.92 | 5.80 | |
 Novartis AGNVS | $148.58 | 0.18 | +0.12% | $283.51B | 2.94M | 20.75 | 7.16 | |
 Philip Morris International Inc.PM | $178.50 | 3.51 | +2.00% | $278.20B | 2.35M | 24.55 | 7.27 | |
 Royal Bank of CanadaRY | $194.21 | -0.76 | -0.39% | $269.89B | 836.46K | 18.58 | 10.45 | |
 International Business Machines CorporationIBM | $283.36 | -18.41 | -6.10% | $266.32B | 9.40M | 25.41 | 11.15 | |
 Texas Instruments IncorporatedTXN | $285.63 | -19.74 | -6.46% | $259.95B | 5.68M | 52.51 | 5.44 | |
 Dell Technologies Inc.DELL | $394.12 | -27.93 | -6.62% | $256.01B | 8.59M | 45.20 | 8.72 | |
 KLA Corporation Common StockKLAC | $1951.86 | -179.24 | -8.41% | $254.97B | 993.28K | 56.79 | 34.37 | |
 Wells Fargo & Co.WFC | $81.88 | 0.26 | +0.32% | $250.57B | 10.64M | 13.06 | 6.27 | |
 GE Vernova Inc.GEV | $929.29 | -34.04 | -3.53% | $249.72B | 2.14M | 52.21 | 17.80 | |
 RTX CorporationRTX | $181.00 | 1.59 | +0.89% | $243.76B | 3.65M | 36.49 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $276.91 | -39.52 | -12.49% | $242.24B | 67.66M | 89.91 | 3.08 | |
 Shell plc - ADRSHEL | $85.53 | -1.20 | -1.38% | $237.58B | 5.00M | 14.26 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.23 | 1.78 | +0.35% | $235.44B | 1.80M | 34.90 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1562.33 | -197.35 | -11.22% | $231.36B | 10.93M | -205.84 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $176.36 | -3.14 | -1.75% | $229.86B | 521.87K | 9.30 | 18.97 | |
 Qualcomm IncQCOM | $217.81 | -24.76 | -10.21% | $229.57B | 14.10M | 45.00 | 4.84 | |
 Citigroup Inc.C | $131.62 | -3.53 | -2.62% | $224.48B | 8.89M | 18.88 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | -0.16 | -0.77% | $224.35B | 3.06M | 17.45 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $271.52 | -7.73 | -2.77% | $221.29B | 4.72M | 150.01 | 1.81 | |
 SAP SESAP | $184.35 | -2.79 | -1.49% | $215.24B | 3.16M | 26.15 | 7.05 | |
 American Express CompanyAXP | $308.40 | -4.13 | -1.32% | $210.43B | 1.16M | 20.04 | 15.39 | |
 BHP Group Limited - ADRBHP | $82.73 | -6.05 | -6.82% | $210.15B | 3.75M | -- | -- | |
 McDonald's CorporationMCD | $278.54 | 5.82 | +2.13% | $197.90B | 3.22M | 23.31 | 11.95 | |
 Analog Devices, Inc.ADI | $404.96 | -23.80 | -5.55% | $197.25B | 3.33M | 74.03 | 5.47 | |
 TotalEnergies SETTE | $88.53 | -1.64 | -1.82% | $196.64B | 530.84K | 15.29 | 5.79 | |
 PepsiCo, Inc.PEP | $142.93 | 0.78 | +0.55% | $195.35B | 7.22M | 23.82 | 6.00 | |
 T-Mobile US, Inc.TMUS | $179.50 | 2.48 | +1.40% | $194.25B | 4.32M | 18.49 | 9.71 | |
 Arista NetworksANET | $153.45 | -12.56 | -7.56% | $193.22B | 6.36M | 55.60 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.95 | -75.04 | -8.10% | $192.53B | 2.69M | 96.26 | 8.84 | |
 Verizon CommunicationsVZ | $45.70 | 0.84 | +1.86% | $190.84B | 16.38M | 11.29 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.01 | -0.74 | -1.68% | $190.55B | 7.99M | 12.40 | 3.47 | |
 Amgen IncAMGN | $352.12 | 6.52 | +1.89% | $190.04B | 2.07M | 24.74 | 14.23 | |
 Toronto Dominion BankTD | $112.94 | -0.81 | -0.71% | $186.59B | 1.12M | 12.48 | 9.05 | |
 Applovin Corporation Class A Common StockAPP | $550.47 | -8.40 | -1.50% | $184.93B | 4.32M | 56.46 | 9.75 | |
 Western Digital Corp.WDC | $517.37 | -58.13 | -10.10% | $178.33B | 5.57M | 51.89 | 9.97 | |
 NextEra Energy, Inc.NEE | $85.25 | -0.44 | -0.51% | $177.79B | 7.98M | 25.91 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $160.32 | 1.69 | +1.07% | $177.11B | 2.50M | 32.85 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $469.96 | -12.07 | -2.50% | $174.65B | 985.16K | 26.49 | 17.74 | |
 Banco Santander S.A.SAN | $12.12 | -0.36 | -2.85% | $174.46B | 6.90M | 12.00 | 1.01 | |
 The Walt Disney CompanyDIS | $99.45 | 0.11 | +0.11% | $172.70B | 5.36M | 14.63 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $675.40 | -43.69 | -6.08% | $171.91B | 4.10M | -912.70 | -0.74 | |
 Amphenol CorporationAPH | $138.71 | -8.06 | -5.49% | $170.65B | 4.80M | 41.53 | 3.34 | |
 Boeing CompanyBA | $214.11 | -3.31 | -1.52% | $168.78B | 3.34M | 106.52 | 2.01 | |
 Rio Tinto plcRIO | $100.57 | -4.83 | -4.59% | $163.55B | 2.89M | -- | -- | |
 Union Pacific Corp.UNP | $271.68 | 7.78 | +2.95% | $161.30B | 1.71M | 22.70 | 11.97 | |
 Gilead Sciences IncGILD | $129.72 | 0.54 | +0.41% | $161.05B | 6.04M | 19.16 | 6.77 | |
 AT&T Inc.T | $22.89 | 0.12 | +0.51% | $159.01B | 47.81M | 7.50 | 3.05 | |
 Abbott LaboratoriesABT | $91.08 | 0.30 | +0.33% | $158.64B | 8.20M | 24.48 | 3.72 | |
 Deere & CompanyDE | $585.21 | -6.54 | -1.11% | $157.97B | 954.53K | 32.99 | 17.74 | |
 Blackrock, Inc.BLK | $994.36 | -28.20 | -2.76% | $154.36B | 347.63K | 28.07 | 35.42 | |
 UBS Group AGUBS | $46.88 | -0.80 | -1.67% | $153.65B | 2.55M | 19.86 | 2.36 | |
 The Charles Schwab CorporationSCHW | $88.29 | 0.29 | +0.33% | $153.55B | 4.85M | 18.95 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $394.35 | -24.26 | -5.80% | $153.12B | 1.78M | 37.70 | 10.46 | |
 Salesforce, Inc.CRM | $186.13 | -2.62 | -1.39% | $152.44B | 8.45M | 23.83 | 7.81 |
Advertisement