Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.50 | -0.05 | -0.02% | $5.31T | 113.48K | 33.59 | 6.53 | |
 Apple Inc.AAPL | $304.91 | -3.35 | -1.09% | $4.45T | 146.25K | 34.95 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.80 | -13.72 | -3.84% | $4.23T | 35.62K | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.00 | -12.84 | -3.61% | $4.22T | 184.94K | 17.33 | 19.91 | |
 Microsoft CorpMSFT | $503.81 | -2.25 | -0.44% | $3.72T | 174.49K | 27.86 | 17.96 | |
 Amazon.Com IncAMZN | $272.27 | -5.82 | -2.09% | $2.95T | 197.93K | 22.00 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.06 | 3.59 | +0.86% | $2.22T | 6.23K | 30.84 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.08 | -6.32 | -1.50% | $2.00T | 7.68K | 70.10 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.29 | -5.45 | -3.93% | $1.77T | 217.54K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.12 | 4.20 | +0.71% | $1.53T | 16.59K | 22.65 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.81 | 1.93 | +0.58% | $1.32T | 206.37K | 309.09 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $775,000.00 | -18,815.21 | -2.37% | $1.11T | 157.00 | 15,380.57 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.38 | -13.04 | -2.46% | $1.10T | 3.97K | 15.34 | 33.59 | |
 Eli Lilly & Co.LLY | $1,215.02 | -16.92 | -1.37% | $1.08T | 950.00 | 40.71 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $141.65 | 6.36 | +4.70% | $1.04T | 102.28K | -- | -- | |
 Micron Technology, Inc.MU | $868.52 | 7.52 | +0.87% | $1.00T | 96.38K | 20.07 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.04 | 2.25 | +0.63% | $961.78B | 4.76K | 15.50 | 23.34 | |
 Walmart Inc. Common StockWMT | $113.26 | 0.60 | +0.53% | $900.85B | 12.00K | 39.72 | 2.85 | |
 Advanced Micro DevicesAMD | $474.32 | 4.76 | +1.01% | $781.12B | 259.62K | 123.01 | 3.89 | |
 ASML Holding NVASML | $1,799.38 | 65.90 | +3.80% | $700.21B | 24.32K | 56.72 | 32.14 | |
 VISA Inc.V | $362.82 | 1.50 | +0.42% | $676.62B | 1.60K | 30.82 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.80 | 0.01 | +0.01% | $655.28B | 12.63K | 20.51 | 7.77 | |
 Johnson & JohnsonJNJ | $259.80 | -2.01 | -0.77% | $621.75B | 3.89K | 29.90 | 8.63 | |
 Intel CorpINTC | $97.71 | 0.19 | +0.19% | $498.95B | 155.16K | -46.88 | -2.11 | |
 Mastercard IncorporatedMA | $561.44 | -1.73 | -0.31% | $490.78B | 1.76K | 30.82 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.43 | -2.14 | -1.75% | $482.71B | 114.08K | 39.76 | 3.08 | |
 Bank of America CorporationBAC | $64.00 | 0.14 | +0.22% | $447.54B | 16.50K | 14.68 | 4.36 | |
 ABBVIE INC.ABBV | $250.09 | 2.12 | +0.85% | $439.61B | 119.00 | 70.28 | 3.54 | |
 Applied Materials IncAMAT | $525.61 | 3.49 | +0.67% | $425.52B | 38.04K | 50.32 | 10.65 | |
 Oracle CorpORCL | $145.48 | -5.57 | -3.69% | $424.03B | 39.35K | 25.25 | 5.83 | |
 Costco Wholesale CorpCOST | $944.32 | -8.43 | -0.88% | $417.98B | 1.01K | 47.41 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.94 | -0.29 | -0.17% | $414.80B | 406.93K | 147.53 | 1.17 | |
 Lam Research CorpLRCX | $311.41 | 5.01 | +1.64% | $397.92B | 1.42K | 55.21 | 5.76 | |
 Caterpillar Inc.CAT | $843.37 | 5.79 | +0.69% | $393.71B | 5.42K | 36.85 | 23.24 | |
 Chevron CorporationCVX | $196.66 | 1.75 | +0.90% | $384.82B | 10.61K | 18.81 | 10.43 | |
 GE AerospaceGE | $368.06 | 1.36 | +0.37% | $382.03B | 2.25K | 43.37 | 8.49 | |
 Coca-Cola CompanyKO | $86.48 | -0.39 | -0.45% | $371.59B | 21.08K | 25.94 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.19 | -6.55 | -1.60% | $365.61B | 6.20K | 25.91 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.21 | -0.11 | -0.11% | $357.25B | 21.00 | 14.74 | 7.05 | |
 Home Depot, Inc.HD | $354.48 | 3.70 | +1.05% | $353.42B | 1.28K | 25.17 | 14.08 | |
 Morgan StanleyMS | $215.07 | -0.26 | -0.12% | $338.24B | 46.00 | 17.39 | 12.37 | |
 Procter & Gamble CompanyPG | $145.21 | -1.23 | -0.84% | $336.61B | 134.00 | 21.88 | 6.62 | |
 Merck & Co., Inc.MRK | $130.42 | -0.50 | -0.38% | $320.79B | 5.32K | 104.02 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.80 | -1.24 | -0.32% | $312.55B | 17.93K | 314.35 | 1.22 | |
 NetFlix IncNFLX | $74.79 | -1.50 | -1.97% | $311.44B | 5.58K | 23.52 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,034.41 | -0.10 | -0.01% | $302.26B | 216.00 | 16.02 | 64.79 | |
 RTX CorporationRTX | $223.86 | -0.26 | -0.12% | $301.47B | 620.00 | 39.38 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $127.85 | -4.47 | -3.38% | $301.36B | 351.39K | 20.65 | 6.09 | |
 Royal Bank of CanadaRY | $210.26 | -0.53 | -0.25% | $295.09B | 1.00 | 19.08 | 11.13 | |
 Arm Holdings plc - ADRARM | $268.93 | 1.08 | +0.40% | $291.48B | 7.45K | 281.37 | 0.97 | |
 Dell Technologies Inc.DELL | $440.97 | -16.91 | -3.69% | $290.59B | 38.65K | 35.72 | 12.59 | |
 Novartis AGNVS | $154.61 | -2.18 | -1.39% | $289.99B | 429.00 | 23.01 | 6.63 | |
 Philip Morris International Inc.PM | $186.22 | 0.22 | +0.12% | $289.35B | 956.00 | 26.67 | 6.96 | |
 GE Vernova Inc.GEV | $1,011.88 | 21.03 | +2.12% | $273.32B | 10.17K | 29.37 | 34.94 | |
 KLA Corporation Common StockKLAC | $200.47 | 7.73 | +4.01% | $267.44B | 18.81K | 55.77 | 3.67 | |
 Wells Fargo & Co.WFC | $87.45 | -0.07 | -0.08% | $264.68B | 2.00 | 12.72 | 6.88 | |
 Texas Instruments IncorporatedTXN | $281.24 | 0.80 | +0.29% | $258.19B | 4.71K | 43.03 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | -0.12 | -0.54% | $254.34B | 1.38K | 14.74 | 1.53 | |
 Arista NetworksANET | $197.85 | 6.33 | +3.31% | $253.51B | 62.05K | 63.41 | 3.17 | |
 Shell plc - ADRSHEL | $90.50 | 0.55 | +0.61% | $249.56B | 229.20K | 9.97 | 9.06 | |
 AstraZeneca PLCAZN | $158.75 | -3.16 | -1.95% | $245.21B | 12.47K | 23.63 | 6.69 | |
 SAP SESAP | $209.68 | 1.13 | +0.54% | $239.30B | 470.00 | 26.05 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.02 | -0.59 | -0.65% | $230.66B | 545.00 | -- | -- | |
 American Express CompanyAXP | $340.81 | 1.95 | +0.58% | $229.76B | 33.00 | 20.65 | 16.48 | |
 Citigroup Inc.C | $135.77 | 0.55 | +0.41% | $228.25B | 5.23K | 14.69 | 9.26 | |
 Linde plc Ordinary ShareLIN | $490.53 | -1.93 | -0.39% | $225.85B | 208.00 | 31.65 | 15.48 | |
 International Business Machines CorporationIBM | $238.42 | 2.11 | +0.89% | $224.46B | 1.66K | 21.14 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.90 | -3.26 | -1.45% | $223.79B | 2.84K | -4,395.60 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $189.82 | 1.04 | +0.55% | $223.71B | 40.00 | 8.33 | 22.68 | |
 Amgen IncAMGN | $414.30 | -2.90 | -0.70% | $223.35B | 298.00 | 25.66 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $605.00 | 5.31 | +0.89% | $221.45B | 1.00 | 32.22 | 18.59 | |
 Banco Santander S.A.SAN | $14.71 | 0.02 | +0.14% | $212.54B | 61.49K | 12.11 | 1.23 | |
 Amphenol CorporationAPH | $167.23 | -0.47 | -0.28% | $209.40B | 7.47K | 42.57 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.17 | -0.56 | -1.17% | $201.12B | 294.37K | 11.22 | 4.09 | |
 Toronto Dominion BankTD | $121.37 | 0.29 | +0.24% | $199.66B | 1.00 | 18.85 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $212.31 | 3.75 | +1.80% | $196.56B | 55.42K | 75.00 | 2.92 | |
 Verizon CommunicationsVZ | $47.27 | 0.24 | +0.51% | $195.90B | 5.38K | 12.28 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.61 | -2.57 | -1.66% | $194.69B | 5.08K | 102.24 | 1.48 | |
 McDonald's CorporationMCD | $274.15 | 0.43 | +0.16% | $193.84B | 400.00 | 22.25 | 12.31 | |
 TotalEnergies SETTE | $87.95 | -0.01 | -0.01% | $193.53B | 120.00 | 10.92 | 7.99 | |
 Sandisk Corporation Common StockSNDK | $1,271.05 | 33.13 | +2.68% | $192.42B | 28.58K | 18.08 | 72.90 | |
 T-Mobile US, Inc.TMUS | $178.58 | 0.38 | +0.21% | $190.98B | 287.00 | 18.64 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $820.52 | 19.53 | +2.44% | $190.38B | 4.64K | 60.52 | 13.88 | |
 Analog Devices, Inc.ADI | $385.30 | 1.38 | +0.36% | $189.97B | 1.00 | 57.95 | 6.73 | |
 Abbott LaboratoriesABT | $109.72 | 1.10 | +1.01% | $188.74B | 62.00 | 35.30 | 3.09 | |
 PepsiCo, Inc.PEP | $138.41 | 0.68 | +0.49% | $188.70B | 168.00 | 18.12 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.70 | -0.29 | -0.27% | $185.80B | 105.00 | 19.53 | 5.50 | |
 Boeing CompanyBA | $233.24 | 0.45 | +0.19% | $184.95B | 3.40K | 101.30 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.29 | 14.33 | +3.22% | $179.85B | 475.00 | 47.11 | 9.83 | |
 NextEra Energy, Inc.NEE | $85.74 | 1.04 | +1.23% | $178.77B | 1.13K | 19.26 | 4.45 | |
 The Walt Disney CompanyDIS | $103.53 | 0.35 | +0.34% | $178.52B | 6.47K | 21.32 | 4.85 | |
 Blackrock, Inc.BLK | $1,148.84 | 17.44 | +1.54% | $177.98B | 278.00 | 27.47 | 41.84 | |
 UBS Group AGUBS | $53.69 | -0.27 | -0.50% | $176.79B | 1.28K | 18.35 | 2.94 | |
 Union Pacific Corp.UNP | $292.87 | 0.63 | +0.22% | $174.33B | 205.00 | 23.76 | 12.35 | |
 Qualcomm IncQCOM | $162.68 | 0.51 | +0.31% | $172.82B | 23.56K | 19.05 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $155.74 | -3.08 | -1.94% | $172.55B | 2.50K | 30.33 | 5.15 | |
 Gilead Sciences IncGILD | $135.77 | 2.71 | +2.04% | $168.16B | 1.29K | -50.79 | -2.67 | |
 Deere & CompanyDE | $617.95 | 8.67 | +1.42% | $167.77B | 81.00 | 35.21 | 17.65 | |
 AT&T Inc.T | $24.50 | 0.45 | +1.87% | $167.20B | 24.16K | 8.08 | 3.02 | |
 Rio Tinto plcRIO | $100.99 | -0.92 | -0.90% | $166.84B | 2.45K | -- | -- |
Advertisement