Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.73 | -4.63 | -2.01% | $5.42T | 1.55M | 28.39 | 7.91 | |
 Apple Inc.AAPL | $316.22 | -3.75 | -1.17% | $4.60T | 464.87K | 36.14 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.36 | -0.10 | -0.03% | $4.05T | 1.48M | 16.64 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.38 | 0.07 | +0.02% | $4.02T | 751.31K | 16.53 | 19.91 | |
 Microsoft CorpMSFT | $493.95 | -5.75 | -1.15% | $3.67T | 101.33K | 27.48 | 17.96 | |
 Amazon.Com IncAMZN | $256.97 | -1.54 | -0.60% | $2.73T | 872.47K | 20.36 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.00 | 10.09 | +2.35% | $2.24T | 158.82K | 31.19 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.47 | 5.52 | +3.73% | $2.00T | 5.26M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.56 | 10.67 | +2.98% | $1.74T | 531.90K | 46.58 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.48 | -3.29 | -0.53% | $1.64T | 1.60M | 24.26 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $368.16 | 14.08 | +3.98% | $1.44T | 473.49K | 337.36 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.55 | 8.55 | +4.83% | $1.32T | 745.60K | -- | -- | |
 Micron Technology, Inc.MU | $1,000.26 | -16.33 | -1.61% | $1.13T | 563.03K | 22.56 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $757,791.00 | -1,559.01 | -0.21% | $1.08T | 1.00 | 12,678.86 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.83 | -0.20 | -0.04% | $1.08T | 18.96K | 12.68 | 39.77 | |
 Eli Lilly & Co.LLY | $1,123.91 | -25.45 | -2.21% | $1.00T | 9.20K | 37.72 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.51 | -5.13 | -1.43% | $933.59B | 19.89K | 15.05 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.05 | -1.09 | -1.02% | $839.43B | 74.44K | 38.20 | 2.77 | |
 Advanced Micro DevicesAMD | $505.74 | 28.17 | +5.90% | $816.01B | 306.76K | 128.50 | 3.89 | |
 VISA Inc.V | $368.64 | -6.43 | -1.71% | $687.37B | 7.51K | 31.31 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.66 | 1.19 | +0.75% | $669.30B | 74.02K | 20.95 | 7.77 | |
 ASML Holding NVASML | $1,764.85 | 49.97 | +2.91% | $659.03B | 44.78K | 53.38 | 32.14 | |
 Johnson & JohnsonJNJ | $269.12 | -6.11 | -2.22% | $648.26B | 9.18K | 31.17 | 8.63 | |
 Intel CorpINTC | $104.47 | 8.67 | +9.05% | $541.17B | 2.16M | -48.52 | -2.11 | |
 Mastercard IncorporatedMA | $570.89 | -8.32 | -1.44% | $499.90B | 964.00 | 31.39 | 18.18 | |
 Oracle CorpORCL | $162.52 | 3.74 | +2.36% | $468.55B | 657.51K | 27.90 | 5.83 | |
 ABBVIE INC.ABBV | $248.78 | -7.68 | -2.99% | $442.22B | 1.74K | 70.69 | 3.54 | |
 Bank of America CorporationBAC | $62.39 | -0.29 | -0.46% | $433.97B | 54.91K | 14.23 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.17 | -0.03 | -0.03% | $428.99B | 16.41K | 32.58 | 3.34 | |
 Chevron CorporationCVX | $209.80 | 1.20 | +0.58% | $416.35B | 45.04K | 20.35 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.30 | -4.03 | -2.31% | $410.68B | 248.95K | 146.07 | 1.17 | |
 Costco Wholesale CorpCOST | $910.18 | -5.56 | -0.61% | $403.74B | 4.12K | 45.79 | 19.88 | |
 Lam Research CorpLRCX | $320.42 | 12.77 | +4.15% | $394.71B | 61.55K | 54.76 | 5.76 | |
 Coca-Cola CompanyKO | $88.36 | 0.29 | +0.33% | $379.23B | 45.01K | 26.47 | 3.33 | |
 Caterpillar Inc.CAT | $822.48 | 8.54 | +1.05% | $374.18B | 10.02K | 35.03 | 23.24 | |
 Merck & Co., Inc.MRK | $148.46 | -1.87 | -1.24% | $367.49B | 210.74K | 119.16 | 1.25 | |
 Applied Materials IncAMAT | $472.79 | 18.08 | +3.98% | $367.44B | 65.96K | 39.91 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.84 | 3.70 | +0.93% | $361.71B | 27.22K | 25.93 | 15.54 | |
 HSBC Holdings PLCHSBC | $106.26 | -0.85 | -0.79% | $357.98B | 31.16K | 14.82 | 7.05 | |
 GE AerospaceGE | $334.91 | -2.21 | -0.66% | $345.77B | 10.53K | 39.25 | 8.49 | |
 Dell Technologies Inc.DELL | $533.88 | 9.74 | +1.86% | $343.59B | 64.02K | 30.86 | 17.23 | |
 Morgan StanleyMS | $216.24 | -1.48 | -0.68% | $337.90B | 3.20K | 17.39 | 12.37 | |
 Procter & Gamble CompanyPG | $145.58 | -0.86 | -0.59% | $336.13B | 14.05K | 21.86 | 6.62 | |
 NetFlix IncNFLX | $76.77 | -1.48 | -1.89% | $320.21B | 192.26K | 24.18 | 3.18 | |
 Home Depot, Inc.HD | $313.70 | -7.35 | -2.29% | $311.53B | 17.43K | 21.85 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,036.53 | -2.08 | -0.20% | $298.77B | 68.97K | 15.84 | 64.79 | |
 Philip Morris International Inc.PM | $184.73 | 2.20 | +1.21% | $288.72B | 232.00 | 26.62 | 6.96 | |
 Royal Bank of CanadaRY | $209.00 | -1.59 | -0.76% | $287.49B | 1.53K | 18.17 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $112.66 | -0.58 | -0.51% | $277.05B | 146.66K | 26.99 | 4.13 | |
 Arm Holdings plc - ADRARM | $261.53 | 9.44 | +3.74% | $276.34B | 85.09K | 266.75 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.98 | 3.72 | +1.12% | $275.13B | 47.52K | 661.93 | 0.51 | |
 Shell plc - ADRSHEL | $95.32 | 2.37 | +2.55% | $274.77B | 85.88K | 10.60 | 9.06 | |
 RTX CorporationRTX | $198.81 | -1.98 | -0.99% | $268.20B | 4.76K | 35.04 | 5.68 | |
 Wells Fargo & Co.WFC | $87.96 | -2.01 | -2.23% | $265.01B | 2.91K | 12.74 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.60 | -0.49 | -2.03% | $262.48B | 6.07K | 15.24 | 1.53 | |
 Novartis AGNVS | $137.70 | -22.29 | -13.93% | $261.93B | 54.68K | 20.79 | 6.63 | |
 GE Vernova Inc.GEV | $971.31 | 29.36 | +3.12% | $255.67B | 11.52K | 27.47 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,737.99 | -2.01 | -0.12% | $253.52B | 300.23K | 23.75 | 72.90 | |
 SAP SESAP | $211.49 | -3.62 | -1.68% | $249.45B | 47.13K | 27.15 | 7.96 | |
 AstraZeneca PLCAZN | $160.04 | -2.66 | -1.63% | $246.60B | 29.68K | 23.77 | 6.69 | |
 Arista NetworksANET | $194.96 | 1.18 | +0.61% | $245.11B | 14.80K | 61.31 | 3.17 | |
 KLA Corporation Common StockKLAC | $188.98 | 3.38 | +1.82% | $242.66B | 39.27K | 50.61 | 3.67 | |
 BHP Group Limited - ADRBHP | $91.99 | 1.57 | +1.74% | $234.07B | 8.75K | -- | -- | |
 Texas Instruments IncorporatedTXN | $258.92 | 0.48 | +0.19% | $233.92B | 10.25K | 38.99 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $191.45 | -5.66 | -2.87% | $228.21B | 2.35K | 8.50 | 22.68 | |
 Citigroup Inc.C | $136.74 | -0.98 | -0.71% | $227.25B | 8.08K | 14.63 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $603.02 | -10.76 | -1.75% | $225.71B | 969.00 | 32.84 | 18.59 | |
 American Express CompanyAXP | $326.10 | -0.06 | -0.02% | $219.71B | 3.36K | 19.74 | 16.48 | |
 International Business Machines CorporationIBM | $232.09 | -2.80 | -1.19% | $218.28B | 18.22K | 20.56 | 11.27 | |
 Linde plc Ordinary ShareLIN | $468.38 | -9.19 | -1.92% | $215.78B | 2.36K | 30.24 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.02 | -3.08 | -1.45% | $213.75B | 22.70K | 5,218.75 | 0.04 | |
 Amgen IncAMGN | $393.17 | -44.06 | -10.08% | $212.52B | 9.32K | 24.43 | 16.09 | |
 Banco Santander S.A.SAN | $14.86 | -0.07 | -0.47% | $211.14B | 195.44K | 11.82 | 1.23 | |
 Verizon CommunicationsVZ | $50.41 | 0.27 | +0.54% | $208.67B | 51.22K | 13.08 | 3.84 | |
 Salesforce, Inc.CRM | $249.12 | -10.11 | -3.90% | $205.21B | 41.55K | 22.73 | 10.97 | |
 TotalEnergies SETTE | $90.10 | 1.51 | +1.70% | $202.46B | 17.30K | 11.45 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $904.38 | 55.10 | +6.49% | $202.00B | 15.26K | 64.21 | 13.88 | |
 Amphenol CorporationAPH | $81.76 | -1.02 | -1.23% | $200.95B | 11.81K | 40.74 | 2.00 | |
 Marvell Technology, Inc. Common StockMRVL | $225.41 | 1.86 | +0.83% | $199.47B | 341.15K | 73.25 | 3.03 | |
 Toronto Dominion BankTD | $120.52 | -1.11 | -0.91% | $198.83B | 1.03K | 18.03 | 6.73 | |
 Novo-Nordisk A/SNVO | $45.16 | -1.44 | -3.09% | $198.54B | 199.82K | 10.99 | 4.09 | |
 T-Mobile US, Inc.TMUS | $181.69 | 0.17 | +0.09% | $195.49B | 1.06K | 19.08 | 9.55 | |
 PepsiCo, Inc.PEP | $138.45 | 0.82 | +0.60% | $188.53B | 14.28K | 18.10 | 7.63 | |
 Qualcomm IncQCOM | $174.09 | 5.35 | +3.17% | $185.42B | 301.83K | 20.09 | 8.64 | |
 The Charles Schwab CorporationSCHW | $106.87 | -2.42 | -2.21% | $185.10B | 2.37K | 19.46 | 5.50 | |
 Abbott LaboratoriesABT | $105.52 | -2.81 | -2.59% | $182.98B | 2.74K | 34.22 | 3.09 | |
 Gilead Sciences IncGILD | $146.64 | -4.36 | -2.88% | $182.45B | 1.32K | -55.11 | -2.67 | |
 McDonald's CorporationMCD | $255.81 | 0.12 | +0.05% | $180.77B | 29.24K | 20.75 | 12.31 | |
 The Walt Disney CompanyDIS | $105.06 | -0.25 | -0.24% | $180.15B | 19.96K | 21.51 | 4.85 | |
 Southern Copper CorporationSCCO | $208.56 | 9.80 | +4.93% | $176.04B | 4.33K | 30.48 | 6.84 | |
 NextEra Energy, Inc.NEE | $83.83 | 0.40 | +0.48% | $175.51B | 3.58K | 18.91 | 4.45 | |
 AT&T Inc.T | $25.60 | -0.08 | -0.31% | $174.46B | 165.83K | 8.43 | 3.02 | |
 Analog Devices, Inc.ADI | $363.20 | 0.95 | +0.26% | $174.41B | 4.25K | 42.70 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.10 | -10.99 | -7.57% | $173.53B | 57.47K | 91.13 | 1.48 | |
 Union Pacific Corp.UNP | $288.45 | -1.17 | -0.40% | $172.69B | 367.00 | 23.54 | 12.35 | |
 Welltower Inc.WELL | $237.25 | 1.08 | +0.46% | $170.61B | 223.00 | 108.61 | 2.18 | |
 Blackrock, Inc.BLK | $1,095.37 | -26.92 | -2.40% | $170.44B | 433.00 | 26.30 | 41.84 | |
 Western Digital Corp.WDC | $477.30 | 9.84 | +2.10% | $169.60B | 46.96K | 19.43 | 24.21 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.79 | -0.51 | -1.87% | $168.63B | 3.46K | 18.49 | 1.44 | |
 Rio Tinto plcRIO | $103.83 | 0.56 | +0.54% | $168.52B | 18.27K | -- | -- |