Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.44 | -2.88 | -1.28% | $5.39T | 72.61M | 45.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.49 | 4.71 | +1.19% | $4.86T | 13.98M | 37.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.73 | 4.41 | +1.12% | $4.82T | 9.18M | 36.79 | 10.81 | |
 Apple Inc.AAPL | $295.95 | -4.28 | -1.42% | $4.35T | 12.86M | 37.42 | 7.91 | |
 Microsoft CorpMSFT | $418.58 | -3.34 | -0.79% | $3.11T | 12.25M | 26.18 | 15.99 | |
 Amazon.Com IncAMZN | $265.61 | 1.47 | +0.56% | $2.86T | 17.55M | 37.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.54 | -8.81 | -2.18% | $2.05T | 6.34M | 37.14 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.81 | -7.38 | -1.74% | $1.98T | 7.10M | 81.60 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.98 | -10.26 | -2.43% | $1.55T | 25.77M | 381.47 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.49 | -6.75 | -1.10% | $1.54T | 6.20M | 25.85 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.97 | 0.52 | +0.39% | $1.05T | 6.20M | 48.16 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $724962.52 | 1141.52 | +0.16% | $1.04T | 106.00 | 15570.50 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.17 | 0.47 | +0.10% | $1.04T | 1.61M | 15.57 | 31.04 | |
 Eli Lilly & Co.LLY | $981.60 | -23.32 | -2.32% | $875.33B | 752.56K | 42.77 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.86 | 2.05 | +0.69% | $803.48B | 2.03M | 14.99 | 20.01 | |
 Micron Technology, Inc.MU | $696.24 | -28.42 | -3.92% | $785.17B | 28.18M | 32.87 | 21.18 | |
 Advanced Micro DevicesAMD | $421.42 | -2.68 | -0.63% | $687.17B | 14.65M | 159.03 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.26 | 2.34 | +1.48% | $664.29B | 6.56M | 23.96 | 6.69 | |
 VISA Inc.V | $329.65 | 3.90 | +1.20% | $626.91B | 1.78M | 30.92 | 10.66 | |
 ASML Holding NVASML | $1470.71 | -31.10 | -2.07% | $566.84B | 907.12K | 56.96 | 25.82 | |
 Johnson & JohnsonJNJ | $227.62 | 0.91 | +0.40% | $547.92B | 1.71M | 20.60 | 11.05 | |
 Intel CorpINTC | $106.75 | -2.02 | -1.85% | $536.54B | 75.62M | -1334.41 | -0.08 | |
 Oracle CorpORCL | $185.58 | -7.37 | -3.82% | $533.73B | 9.95M | 33.32 | 5.57 | |
 Costco Wholesale CorpCOST | $1064.30 | 15.35 | +1.46% | $472.18B | 720.24K | 55.35 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.62 | -1.59 | -1.35% | $460.62B | 8.52M | 40.92 | 2.85 | |
 Mastercard IncorporatedMA | $499.00 | 4.80 | +0.97% | $440.91B | 979.00K | 30.21 | 16.52 | |
 Caterpillar Inc.CAT | $863.68 | -24.63 | -2.77% | $397.80B | 1.00M | 45.89 | 18.82 | |
 Chevron CorporationCVX | $194.51 | 3.41 | +1.78% | $387.38B | 3.47M | 29.21 | 6.66 | |
 NetFlix IncNFLX | $88.92 | 1.91 | +2.19% | $374.45B | 17.09M | 35.15 | 2.53 | |
 ABBVIE INC.ABBV | $209.26 | -1.13 | -0.53% | $369.73B | 1.23M | 88.67 | 2.36 | |
 Bank of America CorporationBAC | $50.48 | 0.71 | +1.44% | $358.27B | 11.08M | 13.18 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $387.50 | -6.35 | -1.61% | $351.91B | 3.79M | 29.38 | 13.19 | |
 Coca-Cola CompanyKO | $80.89 | 0.07 | +0.09% | $348.05B | 4.03M | 26.61 | 3.04 | |
 Lam Research CorpLRCX | $277.71 | -7.01 | -2.46% | $347.30B | 3.00M | 56.91 | 4.88 | |
 Procter & Gamble CompanyPG | $142.38 | 0.81 | +0.57% | $331.54B | 2.75M | 21.09 | 6.75 | |
 Applied Materials IncAMAT | $414.08 | -22.54 | -5.16% | $328.62B | 3.57M | 42.38 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $133.42 | 0.83 | +0.62% | $320.07B | 6.51M | 25.17 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.76 | -1.23 | -0.92% | $318.27B | 16.93M | 210.73 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.95 | 1.57 | +1.78% | $308.50B | 644.28K | 14.87 | 6.05 | |
 Morgan StanleyMS | $191.85 | -0.66 | -0.34% | $302.61B | 1.03M | 18.79 | 10.21 | |
 Home Depot, Inc.HD | $300.63 | 3.12 | +1.05% | $299.43B | 2.40M | 21.13 | 14.23 | |
 Philip Morris International Inc.PM | $190.88 | 1.27 | +0.67% | $297.51B | 1.14M | 26.26 | 7.27 | |
 GE AerospaceGE | $283.64 | 2.11 | +0.75% | $295.93B | 2.08M | 34.85 | 8.14 | |
 AstraZeneca PLCAZN | $184.05 | 2.47 | +1.36% | $285.43B | 509.56K | 31.73 | 5.80 | |
 Novartis AGNVS | $149.52 | 1.44 | +0.97% | $285.29B | 420.35K | 20.88 | 7.16 | |
 Goldman Sachs Group Inc.GS | $948.19 | -0.28 | -0.03% | $279.72B | 435.07K | 18.49 | 51.29 | |
 Merck & Co., Inc.MRK | $111.86 | 0.48 | +0.43% | $276.28B | 1.76M | 15.37 | 7.28 | |
 Texas Instruments IncorporatedTXN | $301.06 | -1.68 | -0.55% | $273.99B | 1.72M | 55.34 | 5.44 | |
 GE Vernova Inc.GEV | $991.41 | -57.82 | -5.51% | $266.41B | 1.36M | 55.70 | 17.80 | |
 Royal Bank of CanadaRY | $184.32 | 0.92 | +0.50% | $256.31B | 60.67K | 17.64 | 10.45 | |
 Shell plc - ADRSHEL | $88.37 | 3.01 | +3.53% | $246.12B | 2.90M | 14.73 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.52 | -3.16 | -1.66% | $244.41B | 150.15K | 9.89 | 18.97 | |
 Linde plc Ordinary ShareLIN | $508.77 | 2.66 | +0.53% | $235.23B | 469.75K | 34.87 | 14.59 | |
 RTX CorporationRTX | $174.01 | 2.83 | +1.66% | $234.34B | 1.53M | 35.08 | 4.96 | |
 KLA Corporation Common StockKLAC | $1752.10 | -52.22 | -2.89% | $228.87B | 256.90K | 50.98 | 34.37 | |
 Wells Fargo & Co.WFC | $74.24 | 0.82 | +1.11% | $227.18B | 3.44M | 11.84 | 6.27 | |
 Arm Holdings plc - ADRARM | $209.22 | 0.06 | +0.03% | $222.61B | 4.11M | 278.97 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.04 | 0.20 | +1.04% | $214.86B | 1.17M | 16.70 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.50 | 0.10 | +0.11% | $214.65B | 1.02M | -- | -- | |
 American Express CompanyAXP | $313.25 | -0.24 | -0.07% | $213.74B | 586.36K | 20.35 | 15.39 | |
 Citigroup Inc.C | $123.17 | -0.25 | -0.21% | $210.07B | 2.47M | 17.67 | 6.97 | |
 International Business Machines CorporationIBM | $221.82 | 2.52 | +1.15% | $208.49B | 1.93M | 19.89 | 11.15 | |
 Qualcomm IncQCOM | $197.71 | -3.78 | -1.88% | $208.39B | 9.26M | 40.85 | 4.84 | |
 TotalEnergies SETTE | $93.66 | 1.38 | +1.50% | $208.35B | 386.05K | 16.18 | 5.79 | |
 Analog Devices, Inc.ADI | $420.68 | 3.19 | +0.76% | $205.38B | 1.54M | 76.91 | 5.47 | |
 T-Mobile US, Inc.TMUS | $189.72 | 4.50 | +2.43% | $205.32B | 1.83M | 19.54 | 9.71 | |
 PepsiCo, Inc.PEP | $148.32 | -0.80 | -0.54% | $202.72B | 2.04M | 24.72 | 6.00 | |
 SAP SESAP | $172.05 | 2.57 | +1.52% | $200.88B | 1.33M | 24.40 | 7.05 | |
 McDonald's CorporationMCD | $281.13 | 4.75 | +1.72% | $199.75B | 1.59M | 23.53 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.24 | 3.41 | +1.40% | $199.70B | 3.32M | 136.04 | 1.81 | |
 Novo-Nordisk A/SNVO | $44.33 | -0.41 | -0.91% | $196.52B | 6.85M | 12.78 | 3.47 | |
 Verizon CommunicationsVZ | $46.80 | 0.43 | +0.94% | $195.43B | 7.74M | 11.56 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1314.54 | -93.07 | -6.61% | $194.67B | 7.08M | -173.19 | -7.59 | |
 NextEra Energy, Inc.NEE | $88.06 | -5.30 | -5.68% | $183.63B | 17.48M | 26.77 | 3.29 | |
 Toronto Dominion BankTD | $108.20 | 0.56 | +0.52% | $180.57B | 158.97K | 11.96 | 9.05 | |
 The Walt Disney CompanyDIS | $103.81 | 1.09 | +1.07% | $180.28B | 2.11M | 15.27 | 6.80 | |
 Arista NetworksANET | $139.51 | -2.46 | -1.73% | $175.67B | 2.44M | 50.55 | 2.76 | |
 Amgen IncAMGN | $323.20 | -3.11 | -0.95% | $174.53B | 538.46K | 22.71 | 14.23 | |
 Boeing CompanyBA | $218.06 | -2.43 | -1.10% | $171.89B | 2.94M | 108.49 | 2.01 | |
 Banco Santander S.A.SAN | $11.86 | 0.12 | +0.98% | $170.72B | 2.13M | 11.74 | 1.01 | |
 AT&T Inc.T | $24.45 | 0.42 | +1.76% | $169.91B | 14.05M | 8.02 | 3.05 | |
 Blackrock, Inc.BLK | $1087.21 | 5.31 | +0.49% | $168.77B | 115.37K | 30.69 | 35.42 | |
 Rio Tinto plcRIO | $103.64 | -0.05 | -0.05% | $168.54B | 881.82K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $150.12 | 2.69 | +1.83% | $166.01B | 2.21M | 30.76 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $734.59 | -60.88 | -7.65% | $164.72B | 2.03M | 83.10 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $490.29 | -10.71 | -2.14% | $164.71B | 2.14M | 50.29 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $440.16 | 1.82 | +0.42% | $163.57B | 668.77K | 24.81 | 17.74 | |
 Union Pacific Corp.UNP | $274.51 | 3.95 | +1.46% | $162.98B | 753.37K | 22.93 | 11.97 | |
 Gilead Sciences IncGILD | $129.98 | 0.40 | +0.31% | $161.38B | 1.81M | 19.20 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.46 | 1.58 | +1.74% | $160.81B | 2.90M | 19.84 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.09 | 0.17 | +0.21% | $157.06B | 482.18K | 23.57 | 3.44 | |
 Western Digital Corp.WDC | $451.38 | -30.64 | -6.36% | $155.58B | 3.03M | 45.27 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $607.86 | 13.78 | +2.32% | $154.72B | 1.86M | -821.43 | -0.74 | |
 Corning IncorporatedGLW | $179.61 | -12.20 | -6.36% | $154.58B | 7.11M | 97.61 | 1.84 | |
 Dell Technologies Inc.DELL | $237.09 | -4.90 | -2.02% | $154.16B | 1.48M | 27.19 | 8.72 | |
 Intuitive Surgical Inc.ISRG | $431.62 | 10.50 | +2.49% | $152.86B | 633.47K | 54.70 | 7.89 | |
 Deere & CompanyDE | $563.70 | 1.87 | +0.33% | $152.26B | 203.11K | 31.78 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.68 | -0.41 | -0.55% | $152.01B | 6.38M | 15.85 | 4.71 | |
 UBS Group AGUBS | $46.33 | 0.79 | +1.73% | $151.85B | 1.41M | 19.63 | 2.36 | |
 ConocoPhillipsCOP | $124.19 | 1.78 | +1.45% | $151.29B | 1.72M | 19.59 | 6.34 |
Advertisement