Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.56 | 4.73 | +2.27% | $5.17T | 129.64M | 43.38 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.58 | -1.46 | -0.37% | $4.80T | 14.95M | 36.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $394.02 | -1.12 | -0.28% | $4.77T | 4.29M | 36.45 | 10.81 | |
 Apple Inc.AAPL | $287.33 | -0.18 | -0.06% | $4.22T | 10.95M | 36.32 | 7.91 | |
 Microsoft CorpMSFT | $422.27 | 8.31 | +2.01% | $3.14T | 9.79M | 26.41 | 15.99 | |
 Amazon.Com IncAMZN | $271.84 | -3.15 | -1.15% | $2.92T | 23.16M | 37.91 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.83 | -7.67 | -1.83% | $2.14T | 10.32M | 38.67 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.50 | -13.94 | -3.28% | $1.95T | 14.39M | 80.37 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.76 | 3.88 | +0.63% | $1.57T | 9.08M | 26.25 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.66 | 4.93 | +1.24% | $1.52T | 48.18M | 373.76 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.95 | -0.13 | -0.10% | $1.04T | 7.88M | 47.43 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $712334.00 | 6394.00 | +0.91% | $1.02T | 190.00 | 15299.27 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.89 | 4.06 | +0.86% | $1.02T | 1.79M | 15.27 | 31.04 | |
 Eli Lilly & Co.LLY | $975.94 | -11.11 | -1.13% | $870.28B | 707.08K | 42.52 | 22.95 | |
 JPMorgan Chase & Co.JPM | $306.69 | -8.21 | -2.61% | $821.77B | 4.10M | 15.33 | 20.01 | |
 Micron Technology, Inc.MU | $640.13 | -26.46 | -3.97% | $721.90B | 16.77M | 30.22 | 21.18 | |
 Advanced Micro DevicesAMD | $406.07 | -15.32 | -3.64% | $662.03B | 17.54M | 153.23 | 2.65 | |
 VISA Inc.V | $322.21 | 3.41 | +1.07% | $612.75B | 3.72M | 30.23 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.04 | -2.65 | -1.78% | $605.34B | 4.77M | 21.83 | 6.69 | |
 ASML Holding NVASML | $1516.35 | -28.39 | -1.84% | $584.43B | 1.17M | 58.73 | 25.82 | |
 Oracle CorpORCL | $193.43 | -0.60 | -0.31% | $556.33B | 24.33M | 34.73 | 5.57 | |
 Intel CorpINTC | $109.40 | -3.61 | -3.19% | $549.86B | 37.15M | -1367.55 | -0.08 | |
 Johnson & JohnsonJNJ | $222.18 | -2.44 | -1.08% | $534.85B | 3.31M | 20.11 | 11.05 | |
 Costco Wholesale CorpCOST | $1006.79 | 11.04 | +1.11% | $446.66B | 805.11K | 52.36 | 19.23 | |
 Mastercard IncorporatedMA | $501.64 | 9.75 | +1.98% | $443.24B | 1.34M | 30.37 | 16.52 | |
 Caterpillar Inc.CAT | $889.23 | -37.70 | -4.07% | $409.57B | 1.65M | 47.25 | 18.82 | |
 Bank of America CorporationBAC | $52.61 | -0.99 | -1.85% | $373.34B | 15.48M | 13.74 | 3.83 | |
 NetFlix IncNFLX | $88.40 | 0.13 | +0.14% | $372.22B | 18.01M | 34.94 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.04 | 0.40 | +0.43% | $363.54B | 8.34M | 32.29 | 2.85 | |
 Chevron CorporationCVX | $182.48 | -2.68 | -1.45% | $360.77B | 3.48M | 27.40 | 6.66 | |
 ABBVIE INC.ABBV | $202.82 | -2.21 | -1.08% | $358.75B | 2.35M | 85.94 | 2.36 | |
 Lam Research CorpLRCX | $284.72 | -12.45 | -4.19% | $356.06B | 2.50M | 58.34 | 4.88 | |
 Procter & Gamble CompanyPG | $147.04 | -0.86 | -0.58% | $342.40B | 3.14M | 21.78 | 6.75 | |
 Coca-Cola CompanyKO | $78.70 | -0.53 | -0.66% | $338.63B | 8.14M | 25.89 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.87 | -0.57 | -0.40% | $337.95B | 2.83M | 26.58 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.54 | 0.26 | +0.07% | $333.80B | 1.35M | 27.87 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.58 | 2.79 | +2.09% | $327.43B | 14.18M | 216.80 | 0.63 | |
 Applied Materials IncAMAT | $409.01 | -19.61 | -4.58% | $324.59B | 3.13M | 41.86 | 9.77 | |
 Home Depot, Inc.HD | $323.40 | 0.35 | +0.11% | $322.12B | 1.36M | 22.73 | 14.23 | |
 GE AerospaceGE | $303.62 | -2.21 | -0.72% | $316.78B | 1.70M | 37.30 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.03 | -2.37 | -2.59% | $305.35B | 768.51K | 14.72 | 6.05 | |
 Morgan StanleyMS | $190.06 | -3.28 | -1.70% | $300.30B | 3.30M | 18.62 | 10.21 | |
 AstraZeneca PLCAZN | $182.26 | -2.66 | -1.44% | $282.66B | 612.07K | 31.42 | 5.80 | |
 GE Vernova Inc.GEV | $1048.02 | -70.94 | -6.34% | $281.62B | 1.62M | 58.88 | 17.80 | |
 Novartis AGNVS | $145.46 | -2.90 | -1.96% | $277.55B | 694.42K | 20.32 | 7.16 | |
 Merck & Co., Inc.MRK | $111.87 | -1.69 | -1.49% | $276.30B | 3.13M | 15.37 | 7.28 | |
 Goldman Sachs Group Inc.GS | $924.95 | -12.40 | -1.32% | $272.87B | 525.86K | 18.03 | 51.29 | |
 Philip Morris International Inc.PM | $170.96 | 0.43 | +0.25% | $266.44B | 1.93M | 23.52 | 7.27 | |
 Texas Instruments IncorporatedTXN | $283.55 | -5.89 | -2.03% | $258.06B | 1.71M | 52.12 | 5.44 | |
 Royal Bank of CanadaRY | $180.68 | -0.95 | -0.53% | $251.23B | 261.95K | 17.29 | 10.45 | |
 Wells Fargo & Co.WFC | $78.72 | -1.70 | -2.11% | $240.91B | 6.32M | 12.56 | 6.27 | |
 RTX CorporationRTX | $175.56 | -1.18 | -0.67% | $236.43B | 2.74M | 35.40 | 4.96 | |
 Shell plc - ADRSHEL | $84.38 | -2.82 | -3.24% | $235.26B | 8.02M | 14.06 | 6.00 | |
 KLA Corporation Common StockKLAC | $1757.27 | -59.02 | -3.25% | $229.55B | 564.60K | 51.13 | 34.37 | |
 Linde plc Ordinary ShareLIN | $494.93 | -6.94 | -1.38% | $228.83B | 934.40K | 33.92 | 14.59 | |
 Arm Holdings plc - ADRARM | $212.27 | -25.03 | -10.55% | $225.43B | 19.24M | 283.03 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $189.20 | -5.85 | -3.00% | $224.04B | 163.93K | 9.97 | 18.97 | |
 Citigroup Inc.C | $128.97 | 1.37 | +1.07% | $219.97B | 10.84M | 18.50 | 6.97 | |
 American Express CompanyAXP | $317.37 | -4.53 | -1.41% | $216.55B | 1.93M | 20.62 | 15.39 | |
 International Business Machines CorporationIBM | $230.00 | 4.26 | +1.89% | $216.17B | 1.65M | 20.63 | 11.15 | |
 PepsiCo, Inc.PEP | $156.84 | 0.88 | +0.57% | $214.37B | 1.24M | 26.14 | 6.00 | |
 Qualcomm IncQCOM | $202.12 | 9.55 | +4.96% | $213.04B | 41.34M | 41.76 | 4.84 | |
 T-Mobile US, Inc.TMUS | $195.16 | 2.00 | +1.03% | $211.20B | 1.74M | 20.10 | 9.71 | |
 BHP Group Limited - ADRBHP | $82.82 | -1.51 | -1.79% | $210.40B | 801.12K | -- | -- | |
 SAP SESAP | $175.99 | 2.86 | +1.65% | $205.48B | 1.60M | 24.96 | 7.05 | |
 Novo-Nordisk A/SNVO | $46.01 | 0.25 | +0.56% | $204.04B | 12.45M | 13.26 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | -0.38 | -2.04% | $203.35B | 1.14M | 15.80 | 1.14 | |
 McDonald's CorporationMCD | $283.74 | -0.36 | -0.13% | $201.69B | 1.74M | 23.74 | 11.95 | |
 Analog Devices, Inc.ADI | $407.31 | -8.32 | -2.00% | $198.85B | 1.87M | 74.46 | 5.47 | |
 Verizon CommunicationsVZ | $47.24 | -0.20 | -0.41% | $197.27B | 4.95M | 11.67 | 4.05 | |
 TotalEnergies SETTE | $88.56 | -1.40 | -1.56% | $197.13B | 383.10K | 15.29 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.36 | -2.03 | -2.13% | $194.69B | 2.26M | 28.38 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1303.09 | -106.89 | -7.58% | $192.97B | 5.60M | -171.69 | -7.59 | |
 The Walt Disney CompanyDIS | $107.94 | -0.12 | -0.11% | $191.22B | 9.18M | 15.87 | 6.80 | |
 Boeing CompanyBA | $229.93 | 0.00 | 0.00% | $181.26B | 2.62M | 114.39 | 2.01 | |
 Toronto Dominion BankTD | $107.42 | -1.18 | -1.09% | $179.26B | 463.23K | 11.87 | 9.05 | |
 Amgen IncAMGN | $328.22 | -2.89 | -0.87% | $177.24B | 817.86K | 23.07 | 14.23 | |
 Arista NetworksANET | $140.53 | -6.53 | -4.44% | $176.95B | 13.26M | 50.92 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $473.46 | 0.51 | +0.11% | $175.95B | 614.93K | 26.69 | 17.74 | |
 Banco Santander S.A.SAN | $12.16 | -0.24 | -1.90% | $175.18B | 2.53M | 12.04 | 1.01 | |
 AT&T Inc.T | $25.14 | -0.43 | -1.66% | $174.72B | 26.12M | 8.24 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.29 | -1.16 | -0.75% | $170.61B | 2.67M | 31.62 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $752.19 | -34.23 | -4.35% | $168.66B | 1.45M | 85.09 | 8.84 | |
 Rio Tinto plcRIO | $103.35 | -2.16 | -2.05% | $168.07B | 1.90M | -- | -- | |
 Gilead Sciences IncGILD | $134.56 | -1.74 | -1.28% | $167.02B | 2.24M | 19.88 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $496.36 | 27.53 | +5.87% | $166.91B | 4.07M | 50.91 | 9.75 | |
 Amphenol CorporationAPH | $134.83 | -3.64 | -2.63% | $165.76B | 5.04M | 40.37 | 3.34 | |
 Blackrock, Inc.BLK | $1061.32 | -12.25 | -1.14% | $164.89B | 116.22K | 29.96 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $453.30 | 1.57 | +0.35% | $160.54B | 834.16K | 57.45 | 7.89 | |
 Uber Technologies, Inc.UBER | $77.51 | -1.66 | -2.10% | $157.87B | 8.77M | 16.46 | 4.71 | |
 Union Pacific Corp.UNP | $265.19 | -3.04 | -1.13% | $157.45B | 523.40K | 22.15 | 11.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $193.82 | 10.14 | +5.52% | $157.19B | 2.59M | 107.08 | 1.81 | |
 Deere & CompanyDE | $578.75 | -12.89 | -2.18% | $156.33B | 218.52K | 32.62 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.64 | -1.45 | -1.76% | $156.28B | 518.28K | 23.44 | 3.44 | |
 Western Digital Corp.WDC | $451.83 | -31.32 | -6.48% | $155.74B | 4.91M | 45.32 | 9.97 | |
 Corning IncorporatedGLW | $180.37 | -1.20 | -0.66% | $155.23B | 14.78M | 98.03 | 1.84 | |
 The Charles Schwab CorporationSCHW | $88.78 | -3.37 | -3.65% | $154.31B | 5.16M | 19.05 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.47 | -23.92 | -5.68% | $154.21B | 1.09M | 38.00 | 10.46 | |
 Salesforce, Inc.CRM | $186.78 | 5.59 | +3.08% | $152.80B | 2.96M | 23.92 | 7.81 | |
 Abbott LaboratoriesABT | $87.66 | 1.36 | +1.57% | $152.69B | 3.62M | 23.56 | 3.72 |
Advertisement