Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.18 | -3.76 | -2.01% | $4.45T | 64.80M | 45.45 | 4.03 | |
 Apple Inc.AAPL | $259.60 | -2.13 | -0.81% | $3.81T | 15.28M | 32.82 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.29 | -3.08 | -0.99% | $3.71T | 7.13M | 28.33 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.81 | -3.19 | -1.03% | $3.70T | 14.13M | 28.29 | 10.81 | |
 Microsoft CorpMSFT | $400.07 | -1.77 | -0.44% | $2.97T | 11.63M | 25.02 | 15.99 | |
 Amazon.Com IncAMZN | $198.66 | -0.94 | -0.47% | $2.13T | 22.07M | 27.71 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.46 | -1.64 | -0.45% | $1.90T | 4.49M | 34.41 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.19 | -2.62 | -0.40% | $1.64T | 4.23M | 27.54 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $415.09 | -1.98 | -0.47% | $1.56T | 17.44M | 384.34 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $328.52 | -2.65 | -0.80% | $1.56T | 5.52M | 69.02 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.24 | -1.77 | -0.35% | $1.07T | 886.93K | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747282.58 | -2257.42 | -0.30% | $1.07T | 97.00 | 15930.13 | 46.91 | |
 Walmart Inc. Common StockWMT | $133.46 | -0.18 | -0.14% | $1.06T | 8.00M | 46.66 | 2.86 | |
 Eli Lilly & Co.LLY | $1049.64 | 11.38 | +1.10% | $939.45B | 721.62K | 45.74 | 22.95 | |
 JPMorgan Chase & Co.JPM | $301.70 | -0.94 | -0.31% | $813.45B | 2.62M | 15.08 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.78 | -1.15 | -0.77% | $621.73B | 4.50M | 22.24 | 6.69 | |
 VISA Inc.V | $316.94 | -7.24 | -2.23% | $609.54B | 2.76M | 29.73 | 10.66 | |
 Johnson & JohnsonJNJ | $244.03 | -0.52 | -0.21% | $587.95B | 1.94M | 22.08 | 11.05 | |
 ASML Holding NVASML | $1423.34 | 16.47 | +1.17% | $552.47B | 549.84K | 55.13 | 25.82 | |
 Mastercard IncorporatedMA | $520.33 | -7.13 | -1.35% | $464.04B | 1.02M | 31.50 | 16.52 | |
 Micron Technology, Inc.MU | $406.36 | -7.61 | -1.84% | $457.36B | 14.40M | 38.63 | 10.52 | |
 Oracle CorpORCL | $158.10 | 1.62 | +1.04% | $454.39B | 5.85M | 29.72 | 5.32 | |
 Costco Wholesale CorpCOST | $1017.43 | 18.57 | +1.86% | $451.60B | 863.91K | 54.50 | 18.67 | |
 ABBVIE INC.ABBV | $233.65 | 6.15 | +2.70% | $412.95B | 1.85M | 99.00 | 2.36 | |
 Home Depot, Inc.HD | $390.81 | 0.59 | +0.15% | $389.06B | 530.83K | 26.64 | 14.67 | |
 Bank of America CorporationBAC | $52.39 | -0.13 | -0.25% | $377.86B | 9.82M | 13.68 | 3.83 | |
 Procter & Gamble CompanyPG | $161.45 | 0.24 | +0.15% | $375.21B | 3.10M | 23.92 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $156.95 | -1.78 | -1.12% | $374.70B | 8.73M | 21.68 | 7.24 | |
 Caterpillar Inc.CAT | $778.24 | 19.95 | +2.63% | $364.20B | 1.34M | 41.35 | 18.82 | |
 Chevron CorporationCVX | $182.88 | 0.48 | +0.26% | $362.10B | 2.15M | 27.46 | 6.66 | |
 Coca-Cola CompanyKO | $78.79 | -0.21 | -0.26% | $338.94B | 5.54M | 26.09 | 3.02 | |
 Advanced Micro DevicesAMD | $205.76 | -0.18 | -0.09% | $335.47B | 11.34M | 77.64 | 2.65 | |
 GE AerospaceGE | $318.92 | 6.03 | +1.93% | $334.48B | 1.68M | 39.18 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $248.16 | 6.52 | +2.70% | $323.43B | 82.89K | 10.94 | 22.69 | |
 NetFlix IncNFLX | $76.35 | 0.49 | +0.65% | $322.38B | 14.35M | 30.18 | 2.53 | |
 AstraZeneca PLCAZN | $206.45 | 1.93 | +0.94% | $320.05B | 758.89K | 34.29 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.41 | 1.28 | +1.00% | $310.84B | 19.77M | 207.01 | 0.63 | |
 Novartis AGNVS | $162.56 | 1.38 | +0.86% | $310.19B | 457.94K | 22.70 | 7.16 | |
 Merck & Co., Inc.MRK | $122.48 | 3.24 | +2.72% | $304.00B | 2.87M | 16.82 | 7.28 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.55 | 0.55 | +0.74% | $298.52B | 10.99M | 28.40 | 2.66 | |
 Lam Research CorpLRCX | $238.46 | 7.17 | +3.10% | $297.78B | 3.81M | 48.86 | 4.88 | |
 Philip Morris International Inc.PM | $188.60 | -0.35 | -0.19% | $293.59B | 722.80K | 34.17 | 5.52 | |
 HSBC Holdings PLCHSBC | $85.11 | -1.68 | -1.93% | $292.21B | 2.46M | 17.92 | 4.75 | |
 Applied Materials IncAMAT | $363.60 | 35.21 | +10.72% | $288.60B | 7.53M | 41.89 | 8.68 | |
 RTX CorporationRTX | $202.12 | 0.98 | +0.49% | $271.31B | 1.02M | 40.75 | 4.96 | |
 Goldman Sachs Group Inc.GS | $894.71 | -9.84 | -1.09% | $268.35B | 1.23M | 17.44 | 51.29 | |
 Wells Fargo & Co.WFC | $86.67 | 0.38 | +0.44% | $268.03B | 3.49M | 13.82 | 6.27 | |
 Morgan StanleyMS | $168.22 | 0.16 | +0.10% | $266.30B | 2.82M | 16.48 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.26 | 0.89 | +0.31% | $258.40B | 2.83M | 21.63 | 13.19 | |
 International Business Machines CorporationIBM | $261.44 | 1.92 | +0.74% | $244.37B | 1.72M | 23.45 | 11.15 | |
 T-Mobile US, Inc.TMUS | $216.92 | 2.24 | +1.04% | $239.01B | 2.34M | 20.86 | 10.40 | |
 SAP SESAP | $203.79 | 0.05 | +0.02% | $237.33B | 1.06M | 28.91 | 7.05 | |
 Royal Bank of CanadaRY | $168.62 | -0.73 | -0.43% | $236.11B | 209.98K | 16.81 | 10.03 | |
 McDonald's CorporationMCD | $331.45 | -0.63 | -0.19% | $236.04B | 975.36K | 28.28 | 11.72 | |
 Intel CorpINTC | $47.08 | 0.60 | +1.30% | $235.19B | 30.77M | -588.54 | -0.08 | |
 American Express CompanyAXP | $338.41 | -4.47 | -1.30% | $232.35B | 927.34K | 21.99 | 15.39 | |
 PepsiCo, Inc.PEP | $166.23 | -0.97 | -0.58% | $227.18B | 2.83M | 27.70 | 6.00 | |
 Linde plc Ordinary ShareLIN | $480.11 | 7.25 | +1.53% | $224.19B | 1.42M | 32.91 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.61 | 0.01 | +0.08% | $221.88B | 1.47M | 17.21 | 1.14 | |
 Shell plc - ADRSHEL | $78.23 | 0.01 | +0.02% | $220.93B | 1.68M | 13.04 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.30 | 0.37 | +0.75% | $219.21B | 3.66M | 14.21 | 3.47 | |
 GE Vernova Inc.GEV | $809.28 | -7.28 | -0.89% | $218.12B | 680.47K | 45.47 | 17.80 | |
 Verizon CommunicationsVZ | $49.05 | -0.41 | -0.82% | $206.86B | 9.40M | 12.11 | 4.05 | |
 Texas Instruments IncorporatedTXN | $224.22 | 1.22 | +0.55% | $203.49B | 775.14K | 41.22 | 5.44 | |
 Entegris IncENTG | $132.95 | 2.05 | +1.56% | $202.08B | 657.21K | 70.34 | 1.89 | |
 AT&T Inc.T | $28.49 | -0.31 | -1.06% | $199.47B | 13.04M | 9.34 | 3.05 | |
 Amgen IncAMGN | $367.97 | 1.77 | +0.48% | $198.34B | 412.85K | 25.86 | 14.23 | |
 Abbott LaboratoriesABT | $112.29 | 0.82 | +0.74% | $195.26B | 1.59M | 30.19 | 3.72 | |
 NextEra Energy, Inc.NEE | $93.59 | 1.66 | +1.81% | $194.91B | 2.22M | 28.45 | 3.29 | |
 Rio Tinto plcRIO | $97.44 | -0.47 | -0.48% | $194.50B | 1.25M | -- | -- | |
 Gilead Sciences IncGILD | $155.59 | 3.78 | +2.49% | $193.09B | 1.52M | 24.12 | 6.45 | |
 Citigroup Inc.C | $110.48 | -0.67 | -0.60% | $193.07B | 5.54M | 15.85 | 6.97 | |
 KLA Corporation Common StockKLAC | $1466.81 | 15.96 | +1.10% | $192.26B | 247.53K | 42.68 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $510.24 | 0.42 | +0.08% | $191.70B | 832.38K | 28.76 | 17.74 | |
 Boeing CompanyBA | $243.12 | 3.77 | +1.58% | $190.94B | 3.02M | 120.96 | 2.01 | |
 The Walt Disney CompanyDIS | $104.73 | 2.35 | +2.30% | $185.53B | 4.62M | 15.40 | 6.80 | |
 BHP Group Limited - ADRBHP | $73.01 | 0.25 | +0.35% | $185.39B | 1.72M | -- | -- | |
 Amphenol CorporationAPH | $147.27 | 3.54 | +2.46% | $181.03B | 2.47M | 44.09 | 3.34 | |
 Arista NetworksANET | $142.96 | 7.84 | +5.80% | $180.02B | 8.09M | 54.36 | 2.63 | |
 Salesforce, Inc.CRM | $191.05 | 5.62 | +3.03% | $179.02B | 5.39M | 25.51 | 7.49 | |
 Intuitive Surgical Inc.ISRG | $490.84 | 12.24 | +2.56% | $174.31B | 395.88K | 62.21 | 7.89 | |
 Banco Santander S.A.SAN | $11.84 | -0.21 | -1.78% | $173.71B | 5.55M | 11.72 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $154.91 | 0.73 | +0.48% | $172.03B | 856.48K | 34.20 | 4.53 | |
 The Charles Schwab CorporationSCHW | $93.87 | -1.21 | -1.28% | $166.79B | 4.66M | 20.14 | 4.66 | |
 HDFC Bank LimitedHDB | $32.23 | -0.63 | -1.92% | $165.31B | 2.03M | 19.41 | 1.66 | |
 Blackrock, Inc.BLK | $1060.36 | 4.73 | +0.45% | $164.46B | 156.92K | 29.94 | 35.42 | |
 Deere & CompanyDE | $605.04 | 6.93 | +1.16% | $164.01B | 340.45K | 32.69 | 18.51 | |
 Analog Devices, Inc.ADI | $333.62 | 2.26 | +0.68% | $163.02B | 662.58K | 73.16 | 4.56 | |
 TotalEnergies SETTE | $76.06 | -0.06 | -0.08% | $162.93B | 528.41K | 12.29 | 6.19 | |
 Unilever plcUL | $74.29 | 0.83 | +1.13% | $162.32B | 2.64M | -- | -- | |
 Southern Copper CorporationSCCO | $195.85 | -2.00 | -1.01% | $161.79B | 737.42K | 41.06 | 4.77 | |
 Lowe's Companies Inc.LOW | $287.72 | 2.19 | +0.77% | $161.40B | 332.14K | 23.86 | 12.06 | |
 Toronto Dominion BankTD | $94.73 | -0.90 | -0.95% | $158.83B | 647.66K | 11.24 | 8.43 | |
 Pfizer Inc.PFE | $27.84 | 0.37 | +1.36% | $158.31B | 8.91M | 20.47 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.89 | -0.31 | -0.39% | $155.21B | 1.04M | 26.11 | 3.06 | |
 Union Pacific Corp.UNP | $261.00 | -0.77 | -0.29% | $154.88B | 816.35K | 21.80 | 11.97 | |
 Honeywell International, Inc.HON | $242.27 | 2.44 | +1.02% | $153.82B | 868.11K | 30.32 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.65 | 0.32 | +0.08% | $151.73B | 589.45K | 37.35 | 10.46 | |
 Danaher CorporationDHR | $214.37 | -0.57 | -0.26% | $151.54B | 860.70K | 42.53 | 5.04 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.82 | 0.08 | +0.32% | $151.50B | 1.06M | 19.85 | 1.20 |
Advertisement