Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.17 | -5.34 | -1.53% | $4.95T | 1.19M | 37.95 | 8.97 | |
 Nvidia CorpNVDA | $181.60 | -18.53 | -9.26% | $4.58T | 12.29M | 23.99 | 7.91 | |
 Microsoft CorpMSFT | $535.93 | -19.87 | -3.58% | $3.93T | 492.13K | 27.63 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.57 | -6.36 | -2.20% | $3.47T | 2.38M | 14.72 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.74 | -5.56 | -1.94% | $3.46T | 1.42M | 14.68 | 19.16 | |
 Amazon.Com IncAMZN | $260.21 | -5.82 | -2.19% | $2.81T | 1.76M | 21.04 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.10 | -42.65 | -10.78% | $1.97T | 2.11M | 24.44 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.62 | -12.30 | -9.05% | $1.77T | 7.11M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.08 | -24.92 | -3.96% | $1.53T | 393.40K | 20.46 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $291.53 | -33.95 | -10.43% | $1.47T | 1.88M | 39.32 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.69 | -41.50 | -10.77% | $1.39T | 1.51M | 385.88 | 0.91 | |
 Eli Lilly & Co.LLY | $1,364.73 | -53.26 | -3.76% | $1.20T | 36.77K | 43.86 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.33 | -6.76 | -1.17% | $1.20T | 85.50K | 14.13 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $856,700.01 | -12,600.75 | -1.45% | $1.20T | 9.00 | 14,128.39 | 59.66 | |
 Walmart Inc. Common StockWMT | $127.72 | -1.45 | -1.12% | $987.55B | 356.19K | 44.94 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $123.90 | -19.17 | -13.40% | $913.07B | 3.64M | -- | -- | |
 JPMorgan Chase & Co.JPM | $337.34 | -14.77 | -4.19% | $886.08B | 767.55K | 14.00 | 23.84 | |
 Micron Technology, Inc.MU | $656.39 | -138.84 | -17.46% | $799.45B | 4.39M | 9.52 | 74.21 | |
 VISA Inc.V | $422.59 | -13.98 | -3.20% | $773.31B | 40.84K | 33.56 | 12.33 | |
 Advanced Micro DevicesAMD | $404.40 | -84.38 | -17.26% | $725.99B | 2.77M | 96.23 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.30 | -3.97 | -2.35% | $668.89B | 68.10K | 16.85 | 9.73 | |
 Johnson & JohnsonJNJ | $272.32 | -4.00 | -1.45% | $644.91B | 24.49K | 40.59 | 6.60 | |
 Mastercard IncorporatedMA | $655.92 | -16.76 | -2.49% | $560.18B | 14.82K | 33.63 | 19.12 | |
 ASML Holding NVASML | $1,356.65 | -139.65 | -9.33% | $560.13B | 139.77K | 35.78 | 40.62 | |
 ABBVIE INC.ABBV | $288.24 | -6.59 | -2.24% | $502.81B | 95.69K | 48.96 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.59 | 19.12 | +1.83% | $463.28B | 141.28K | 50.36 | 20.76 | |
 Chevron CorporationCVX | $212.93 | -4.03 | -1.86% | $412.14B | 43.49K | 15.45 | 13.67 | |
 Coca-Cola CompanyKO | $95.73 | -0.07 | -0.07% | $403.71B | 237.39K | 27.60 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.72 | -7.89 | -7.62% | $381.78B | 808.05K | 28.99 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.99 | -16.71 | -9.73% | $380.97B | 1.16M | 110.57 | 1.43 | |
 Procter & Gamble CompanyPG | $167.10 | -0.22 | -0.13% | $380.07B | 95.28K | 24.70 | 6.64 | |
 Oracle CorpORCL | $115.16 | -8.57 | -6.93% | $359.79B | 1.44M | 18.60 | 6.38 | |
 Merck & Co., Inc.MRK | $146.94 | -3.42 | -2.27% | $356.13B | 34.48K | 148.81 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.72 | -13.66 | -3.34% | $349.31B | 286.35K | 22.26 | 17.51 | |
 Home Depot, Inc.HD | $349.94 | -5.50 | -1.55% | $340.67B | 224.18K | 23.89 | 14.29 | |
 Bank of America CorporationBAC | $49.76 | -1.87 | -3.62% | $340.35B | 1.12M | 11.72 | 4.21 | |
 GE AerospaceGE | $314.73 | -14.72 | -4.47% | $327.30B | 8.38K | 36.38 | 8.67 | |
 Philip Morris International Inc.PM | $201.50 | -9.78 | -4.63% | $305.51B | 19.96K | 28.62 | 6.85 | |
 Novartis AGNVS | $161.93 | -3.05 | -1.85% | $301.48B | 17.06K | 30.46 | 5.24 | |
 Intel CorpINTC | $52.25 | -6.02 | -10.33% | $294.91B | 14.15M | -23.02 | -2.41 | |
 HSBC Holdings PLCHSBC | $88.06 | -1.31 | -1.47% | $294.55B | 201.00K | 11.19 | 7.70 | |
 Morgan StanleyMS | $182.44 | -11.53 | -5.94% | $283.58B | 26.85K | 14.38 | 12.60 | |
 AstraZeneca PLCAZN | $186.85 | -2.16 | -1.14% | $280.96B | 47.84K | 25.62 | 7.07 | |
 Royal Bank of CanadaRY | $203.76 | -6.03 | -2.87% | $280.79B | 323.00 | 17.74 | 11.43 | |
 Shell plc - ADRSHEL | $100.12 | -1.74 | -1.71% | $279.06B | 183.96K | 8.55 | 11.52 | |
 Applied Materials IncAMAT | $319.25 | -50.15 | -13.58% | $278.49B | 232.06K | 30.25 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.67 | -33.37 | -9.59% | $270.77B | 118.53K | 648.71 | 0.51 | |
 SAP SESAP | $243.53 | 3.49 | +1.45% | $268.79B | 98.29K | 28.43 | 8.19 | |
 NetFlix IncNFLX | $65.56 | -0.83 | -1.25% | $266.30B | 873.91K | 18.48 | 3.46 | |
 Lam Research CorpLRCX | $185.20 | -36.23 | -16.36% | $266.23B | 520.22K | 31.70 | 6.71 | |
 Alibaba Group Holding Limited - ADRBABA | $108.07 | 2.78 | +2.64% | $264.47B | 285.22K | 25.74 | 4.13 | |
 Caterpillar Inc.CAT | $553.64 | -37.66 | -6.37% | $261.17B | 176.13K | 22.39 | 25.49 | |
 Texas Instruments IncorporatedTXN | $278.15 | -33.34 | -10.70% | $260.37B | 191.00K | 36.94 | 7.71 | |
 RTX CorporationRTX | $191.88 | -6.55 | -3.30% | $256.40B | 10.90K | 30.85 | 6.16 | |
 Toyota Motor Corporation - ADRTM | $218.11 | 18.65 | +9.35% | $251.80B | 4.41K | 9.43 | 22.68 | |
 Wells Fargo & Co.WFC | $84.80 | -2.63 | -3.01% | $250.97B | 2.22M | 11.79 | 7.09 | |
 Goldman Sachs Group Inc.GS | $868.95 | -59.05 | -6.36% | $250.22B | 109.35K | 12.47 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $676.94 | -29.22 | -4.14% | $246.81B | 2.56K | 35.13 | 18.96 | |
 Amgen IncAMGN | $460.28 | -18.20 | -3.80% | $243.53B | 15.16K | 26.13 | 17.24 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.20 | -23.80 | -9.88% | $234.81B | 300.21K | 5,733.15 | 0.04 | |
 Linde plc Ordinary ShareLIN | $521.23 | -3.51 | -0.67% | $233.66B | 7.88K | 33.82 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | -0.83 | -3.78% | $231.69B | 29.59K | 13.45 | 1.53 | |
 International Business Machines CorporationIBM | $247.11 | -7.21 | -2.84% | $230.39B | 32.63K | 20.78 | 11.73 | |
 Dell Technologies Inc.DELL | $316.91 | -55.45 | -14.89% | $222.77B | 471.26K | 20.34 | 17.23 | |
 American Express CompanyAXP | $324.97 | -7.62 | -2.29% | $215.25B | 15.18K | 18.07 | 17.76 | |
 Arista NetworksANET | $159.16 | -19.32 | -10.82% | $215.09B | 275.62K | 45.77 | 3.72 | |
 GE Vernova Inc.GEV | $770.51 | -62.32 | -7.48% | $211.60B | 92.07K | 20.98 | 38.11 | |
 Gilead Sciences IncGILD | $167.57 | -6.91 | -3.96% | $203.42B | 18.75K | -51.90 | -3.16 | |
 Toronto Dominion BankTD | $123.09 | -5.11 | -3.99% | $201.92B | 220.00 | 18.37 | 6.73 | |
 BHP Group Limited - ADRBHP | $78.58 | -1.56 | -1.95% | $200.29B | 47.67K | -- | -- | |
 The Walt Disney CompanyDIS | $117.22 | -1.73 | -1.45% | $199.11B | 51.40K | 23.78 | 4.85 | |
 Citigroup Inc.C | $118.45 | -6.29 | -5.04% | $194.99B | 646.20K | 11.49 | 10.25 | |
 Arm Holdings plc - ADRARM | $166.72 | -25.08 | -13.08% | $193.44B | 376.24K | 186.73 | 0.97 | |
 Abbott LaboratoriesABT | $113.60 | -1.91 | -1.65% | $192.54B | 5.18K | 41.52 | 2.68 | |
 McDonald's CorporationMCD | $278.04 | -2.18 | -0.78% | $192.47B | 495.05K | 22.09 | 12.31 | |
 TotalEnergies SETTE | $88.75 | -1.71 | -1.89% | $191.94B | 11.69K | 8.73 | 10.01 | |
 PepsiCo, Inc.PEP | $142.71 | 0.29 | +0.20% | $189.90B | 67.34K | 17.51 | 7.96 | |
 Verizon CommunicationsVZ | $46.12 | -0.05 | -0.11% | $187.50B | 547.30K | 11.54 | 3.92 | |
 KLA Corporation Common StockKLAC | $129.80 | -19.99 | -13.35% | $186.27B | 201.80K | 35.74 | 4.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.75 | -9.28 | -6.06% | $185.43B | 65.90K | 87.89 | 1.64 | |
 Amphenol CorporationAPH | $71.64 | -7.37 | -9.33% | $185.21B | 51.01K | 32.61 | 2.30 | |
 NextEra Energy, Inc.NEE | $88.25 | -0.20 | -0.23% | $183.26B | 18.97K | 15.74 | 5.55 | |
 Analog Devices, Inc.ADI | $361.01 | -45.23 | -11.13% | $181.13B | 147.01K | 44.34 | 8.43 | |
 Blackrock, Inc.BLK | $1,170.67 | -53.70 | -4.39% | $179.46B | 6.36K | 26.39 | 43.98 | |
 Salesforce, Inc.CRM | $222.41 | -4.70 | -2.07% | $178.39B | 237.74K | 19.76 | 10.97 | |
 Welltower Inc.WELL | $245.43 | -2.56 | -1.03% | $177.18B | 6.66K | 104.55 | 2.31 | |
 Deere & CompanyDE | $663.31 | -13.19 | -1.95% | $176.15B | 2.30K | 36.30 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.30 | -1.88 | -4.46% | $175.43B | 440.17K | 9.73 | 4.09 | |
 Union Pacific Corp.UNP | $297.95 | -10.58 | -3.43% | $173.96B | 1.79K | 22.82 | 12.83 | |
 Qualcomm IncQCOM | $156.75 | -16.44 | -9.49% | $172.88B | 1.08M | 18.74 | 8.64 | |
 Banco Santander S.A.SAN | $12.01 | -0.06 | -0.50% | $168.64B | 280.04K | 9.51 | 1.23 | |
 T-Mobile US, Inc.TMUS | $160.59 | 1.42 | +0.89% | $166.29B | 21.61K | 15.15 | 10.36 | |
 Pfizer Inc.PFE | $29.88 | -0.91 | -2.96% | $165.78B | 6.81M | 41.55 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.20 | 1.53 | +1.83% | $164.17B | 715.01K | 16.67 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $468.52 | -13.58 | -2.82% | $162.69B | 33.26K | 55.68 | 8.27 | |
 ConocoPhillipsCOP | $135.46 | -1.48 | -1.08% | $161.58B | 6.68K | 17.79 | 7.56 | |
 The Charles Schwab CorporationSCHW | $92.58 | -0.79 | -0.85% | $159.02B | 99.44K | 15.69 | 5.86 | |
 Danaher CorporationDHR | $226.34 | -8.59 | -3.66% | $157.68B | 3.51K | 36.71 | 6.11 | |
 Accenture PLCACN | $265.16 | 0.89 | +0.34% | $157.44B | 33.37K | 18.97 | 13.56 | |
 Sony Group Corporation - ADRSONY | $27.54 | 1.59 | +6.13% | $155.23B | 121.47K | 19.99 | -- |