Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.74 | -3.26 | -1.64% | $4.72T | 149.85M | 39.74 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.71 | -1.58 | -0.46% | $4.18T | 44.62M | 31.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.19 | -2.85 | -0.83% | $4.16T | 27.66M | 31.53 | 10.81 | |
 Apple Inc.AAPL | $275.15 | -17.93 | -6.12% | $4.05T | 107.27M | 34.84 | 7.91 | |
 Microsoft CorpMSFT | $352.83 | -12.63 | -3.46% | $2.63T | 66.24M | 22.17 | 15.99 | |
 Amazon.Com IncAMZN | $227.01 | -7.26 | -3.10% | $2.44T | 77.74M | 31.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.99 | -5.84 | -1.32% | $2.26T | 14.79M | 40.88 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.00 | -1.54 | -1.00% | $2.01T | 62.06M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $378.91 | -3.16 | -0.83% | $1.80T | 23.38M | 73.91 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.12 | -0.41 | -0.11% | $1.41T | 30.18M | 346.73 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $542.87 | -14.80 | -2.65% | $1.38T | 16.95M | 23.16 | 23.50 | |
 Micron Technology, Inc.MU | $1213.56 | 165.05 | +15.74% | $1.34T | 82.66M | 55.96 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733399.99 | -9500.01 | -1.28% | $1.05T | 268.00 | 15753.87 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.81 | -7.00 | -1.41% | $1.05T | 7.06M | 15.75 | 31.04 | |
 Eli Lilly & Co.LLY | $1127.69 | 10.43 | +0.93% | $1.01T | 2.76M | 49.15 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.78 | -3.22 | -2.71% | $923.73B | 20.40M | 42.36 | 2.74 | |
 JPMorgan Chase & Co.JPM | $335.12 | 1.67 | +0.50% | $902.70B | 10.05M | 16.84 | 20.01 | |
 Advanced Micro DevicesAMD | $532.57 | 12.83 | +2.47% | $861.35B | 27.05M | 199.34 | 2.65 | |
 ASML Holding NVASML | $1841.18 | 78.41 | +4.45% | $706.02B | 2.20M | 70.95 | 25.82 | |
 Intel CorpINTC | $132.87 | 1.22 | +0.93% | $661.90B | 122.80M | -1646.19 | -0.08 | |
 VISA Inc.V | $330.52 | -1.71 | -0.51% | $632.66B | 7.05M | 31.21 | 10.66 | |
 Johnson & JohnsonJNJ | $244.88 | 3.88 | +1.61% | $590.97B | 10.13M | 22.22 | 11.05 | |
 Exxon Mobil CorporationXOM | $137.55 | 0.65 | +0.47% | $569.95B | 13.30M | 20.55 | 6.69 | |
 Applied Materials IncAMAT | $668.00 | 79.03 | +13.42% | $529.05B | 16.49M | 68.20 | 9.77 | |
 Lam Research CorpLRCX | $401.82 | 27.02 | +7.21% | $499.49B | 16.83M | 81.85 | 4.88 | |
 Caterpillar Inc.CAT | $1057.01 | 62.56 | +6.29% | $486.06B | 4.64M | 56.07 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.97 | -0.76 | -0.63% | $470.27B | 26.92M | 41.86 | 2.85 | |
 Oracle CorpORCL | $152.46 | -5.07 | -3.22% | $435.67B | 36.88M | 27.15 | 5.57 | |
 Mastercard IncorporatedMA | $488.92 | -5.49 | -1.11% | $433.22B | 3.72M | 29.68 | 16.52 | |
 ABBVIE INC.ABBV | $243.14 | 8.25 | +3.51% | $430.43B | 10.28M | 103.23 | 2.36 | |
 Costco Wholesale CorpCOST | $942.24 | -18.85 | -1.96% | $418.98B | 2.49M | 49.13 | 19.23 | |
 Bank of America CorporationBAC | $58.19 | 0.46 | +0.80% | $414.12B | 33.76M | 15.24 | 3.83 | |
 GE AerospaceGE | $371.36 | 5.48 | +1.50% | $386.53B | 7.59M | 45.51 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.53 | 9.73 | +2.40% | $378.02B | 6.02M | 31.56 | 13.19 | |
 Arm Holdings plc - ADRARM | $347.71 | -11.37 | -3.17% | $369.01B | 8.36M | 460.65 | 0.75 | |
 Morgan StanleyMS | $221.04 | 1.18 | +0.54% | $349.68B | 5.26M | 21.71 | 10.21 | |
 Coca-Cola CompanyKO | $80.42 | -0.18 | -0.22% | $346.59B | 16.03M | 26.50 | 3.04 | |
 Procter & Gamble CompanyPG | $148.50 | -3.54 | -2.33% | $346.48B | 11.20M | 22.04 | 6.75 | |
 Chevron CorporationCVX | $172.24 | 0.79 | +0.46% | $343.33B | 7.96M | 25.88 | 6.66 | |
 Sandisk Corporation Common StockSNDK | $2335.00 | 420.54 | +21.97% | $342.90B | 14.97M | -305.07 | -7.59 | |
 Home Depot, Inc.HD | $345.00 | 2.14 | +0.62% | $342.51B | 6.98M | 24.14 | 14.23 | |
 KLA Corporation Common StockKLAC | $258.80 | 18.32 | +7.62% | $336.04B | 11.97M | 7.48 | 34.37 | |
 HSBC Holdings PLCHSBC | $95.06 | 1.21 | +1.29% | $323.74B | 1.14M | 15.60 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1065.09 | -11.82 | -1.10% | $315.22B | 1.95M | 20.83 | 51.29 | |
 Merck & Co., Inc.MRK | $125.45 | 4.85 | +4.02% | $310.89B | 14.05M | 17.29 | 7.28 | |
 NetFlix IncNFLX | $70.90 | -0.94 | -1.31% | $300.54B | 44.49M | 28.21 | 2.53 | |
 Novartis AGNVS | $155.12 | 2.00 | +1.31% | $298.02B | 4.45M | 21.81 | 7.16 | |
 GE Vernova Inc.GEV | $1085.47 | 27.82 | +2.63% | $290.15B | 2.75M | 60.66 | 17.80 | |
 AstraZeneca PLCAZN | $185.68 | 2.66 | +1.45% | $286.91B | 1.83M | 31.90 | 5.80 | |
 Royal Bank of CanadaRY | $203.73 | 1.57 | +0.78% | $281.67B | 1.88M | 19.40 | 10.45 | |
 Texas Instruments IncorporatedTXN | $311.81 | 8.70 | +2.87% | $281.44B | 8.78M | 56.85 | 5.44 | |
 Philip Morris International Inc.PM | $178.93 | 0.15 | +0.08% | $278.96B | 3.16M | 24.62 | 7.27 | |
 Dell Technologies Inc.DELL | $409.45 | -24.61 | -5.67% | $262.73B | 11.17M | 46.63 | 8.72 | |
 Wells Fargo & Co.WFC | $84.74 | 0.44 | +0.52% | $259.80B | 11.41M | 13.54 | 6.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $107.27 | -6.23 | -5.49% | $257.67B | 61.69M | 170.61 | 0.63 | |
 RTX CorporationRTX | $186.59 | 1.53 | +0.83% | $252.39B | 3.59M | 37.79 | 4.96 | |
 Citigroup Inc.C | $144.98 | 1.39 | +0.97% | $247.90B | 12.16M | 20.85 | 6.97 | |
 Linde plc Ordinary ShareLIN | $522.28 | 6.55 | +1.27% | $242.30B | 2.28M | 35.92 | 14.59 | |
 International Business Machines CorporationIBM | $258.27 | -4.69 | -1.78% | $242.14B | 8.53M | 23.11 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $281.26 | 4.56 | +1.65% | $241.95B | 39.19M | 89.80 | 3.08 | |
 Palo Alto Networks, Inc. Common StockPANW | $293.09 | 7.83 | +2.74% | $238.70B | 8.96M | 161.81 | 1.81 | |
 American Express CompanyAXP | $342.46 | -0.10 | -0.03% | $233.70B | 3.52M | 22.25 | 15.39 | |
 Western Digital Corp.WDC | $675.39 | 31.56 | +4.90% | $232.14B | 11.73M | 67.55 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1025.36 | 32.11 | +3.23% | $231.44B | 5.55M | 115.72 | 8.84 | |
 Alibaba Group Holding Limited - ADRBABA | $95.07 | -4.73 | -4.74% | $228.24B | 20.23M | 17.95 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.02 | 0.21 | +1.06% | $224.86B | 2.99M | 17.49 | 1.14 | |
 Qualcomm IncQCOM | $204.90 | 7.49 | +3.79% | $215.96B | 34.82M | 42.33 | 4.84 | |
 Shell plc - ADRSHEL | $77.33 | -0.37 | -0.48% | $213.82B | 6.22M | 12.86 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.23 | +0.49% | $210.74B | 12.48M | 13.72 | 3.47 | |
 Arista NetworksANET | $165.45 | 3.71 | +2.29% | $207.76B | 8.22M | 59.78 | 2.76 | |
 BHP Group Limited - ADRBHP | $81.16 | 0.44 | +0.55% | $206.72B | 2.10M | -- | -- | |
 Amphenol CorporationAPH | $165.15 | 2.37 | +1.46% | $203.40B | 8.48M | 49.50 | 3.34 | |
 Analog Devices, Inc.ADI | $417.93 | 4.77 | +1.15% | $203.19B | 6.44M | 76.26 | 5.47 | |
 Toronto Dominion BankTD | $120.49 | 1.67 | +1.41% | $199.03B | 1.56M | 13.31 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $166.50 | -1.26 | -0.75% | $197.80B | 577.52K | 8.81 | 18.97 | |
 T-Mobile US, Inc.TMUS | $181.57 | 0.78 | +0.43% | $195.92B | 4.37M | 18.64 | 9.71 | |
 Corning IncorporatedGLW | $228.01 | 22.18 | +10.78% | $195.73B | 25.64M | 123.60 | 1.84 | |
 Banco Santander S.A.SAN | $13.38 | 0.01 | +0.07% | $193.22B | 6.34M | 13.33 | 1.01 | |
 Verizon CommunicationsVZ | $46.07 | 0.39 | +0.85% | $192.22B | 17.59M | 11.37 | 4.05 | |
 Amgen IncAMGN | $352.82 | 1.39 | +0.40% | $191.82B | 2.34M | 24.98 | 14.23 | |
 PepsiCo, Inc.PEP | $139.52 | -2.75 | -1.93% | $191.21B | 7.34M | 23.32 | 6.00 | |
 McDonald's CorporationMCD | $264.54 | -9.34 | -3.41% | $188.87B | 6.20M | 22.24 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $505.75 | 13.55 | +2.75% | $187.40B | 2.98M | 28.43 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.70 | 0.08 | +0.09% | $183.10B | 13.48M | 26.69 | 3.29 | |
 TotalEnergies SETTE | $78.28 | -0.41 | -0.52% | $174.03B | 1.30M | 13.52 | 5.79 | |
 SAP SESAP | $148.06 | -4.69 | -3.07% | $173.51B | 2.68M | 21.08 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $678.65 | 5.63 | +0.84% | $173.09B | 3.01M | -918.84 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $155.19 | -9.98 | -6.04% | $171.99B | 8.56M | 31.90 | 4.88 | |
 Boeing CompanyBA | $218.12 | -2.13 | -0.97% | $171.94B | 4.69M | 108.52 | 2.01 | |
 The Walt Disney CompanyDIS | $98.05 | -3.07 | -3.04% | $170.56B | 12.06M | 14.44 | 6.80 | |
 Deere & CompanyDE | $630.76 | 30.01 | +5.00% | $169.75B | 1.26M | 35.45 | 17.74 | |
 UBS Group AGUBS | $49.94 | 0.54 | +1.09% | $163.14B | 1.67M | 21.09 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.08 | -0.35 | -0.41% | $162.65B | 3.42M | 24.44 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.87 | 15.28 | +3.78% | $162.46B | 1.90M | 40.00 | 10.46 | |
 Abbott LaboratoriesABT | $93.24 | 2.75 | +3.04% | $162.38B | 16.71M | 25.06 | 3.72 | |
 Union Pacific Corp.UNP | $267.73 | 7.77 | +2.99% | $158.19B | 3.09M | 22.26 | 11.97 | |
 Welltower Inc.WELL | $223.73 | 2.30 | +1.04% | $158.16B | 2.82M | 160.04 | 1.40 | |
 AT&T Inc.T | $22.42 | 0.05 | +0.22% | $155.91B | 43.24M | 7.36 | 3.05 | |
 The Charles Schwab CorporationSCHW | $89.44 | -1.95 | -2.13% | $155.65B | 10.92M | 19.21 | 4.66 | |
 Rio Tinto plcRIO | $95.11 | 1.08 | +1.15% | $155.40B | 2.96M | -- | -- |
Advertisement