Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.42 | -5.30 | -2.47% | $5.07T | 24.83M | 32.07 | 6.53 | |
 Apple Inc.AAPL | $312.39 | 3.04 | +0.98% | $4.56T | 4.73M | 35.82 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.56 | 2.74 | +0.79% | $4.25T | 3.59M | 17.46 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.31 | 2.56 | +0.75% | $4.21T | 2.47M | 17.29 | 19.91 | |
 Microsoft CorpMSFT | $486.94 | 3.70 | +0.77% | $3.62T | 2.04M | 27.11 | 17.96 | |
 Amazon.Com IncAMZN | $261.36 | 2.73 | +1.05% | $2.82T | 6.64M | 21.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.69 | -12.26 | -2.93% | $2.11T | 2.75M | 29.34 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.19 | -2.78 | -2.03% | $1.77T | 18.16M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.10 | -6.35 | -1.72% | $1.72T | 2.48M | 60.35 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $553.00 | 3.10 | +0.56% | $1.41T | 1.96M | 20.83 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $353.44 | -9.42 | -2.60% | $1.40T | 7.57M | 327.26 | 1.08 | |
 Eli Lilly & Co.LLY | $1,245.41 | -9.99 | -0.80% | $1.11T | 248.85K | 41.79 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $152.38 | -11.03 | -6.75% | $1.08T | 5.99M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $755,226.28 | 11,726.28 | +1.58% | $1.08T | 89.00 | 12,658.84 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.46 | 7.64 | +1.54% | $1.08T | 666.06K | 12.66 | 39.77 | |
 Micron Technology, Inc.MU | $889.73 | -77.05 | -7.97% | $1.00T | 7.73M | 20.14 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.92 | 5.34 | +1.52% | $948.77B | 551.66K | 15.29 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.57 | 0.87 | +0.84% | $832.21B | 6.83M | 37.75 | 2.77 | |
 Advanced Micro DevicesAMD | $452.85 | -20.40 | -4.31% | $739.27B | 3.44M | 116.41 | 3.89 | |
 VISA Inc.V | $380.63 | 9.59 | +2.58% | $710.65B | 1.13M | 32.37 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.34 | -0.78 | -0.47% | $675.73B | 840.09K | 21.15 | 7.77 | |
 ASML Holding NVASML | $1,731.33 | -32.43 | -1.84% | $665.01B | 252.88K | 53.87 | 32.14 | |
 Johnson & JohnsonJNJ | $271.30 | 1.06 | +0.39% | $653.80B | 561.17K | 31.44 | 8.63 | |
 Mastercard IncorporatedMA | $598.08 | 17.45 | +3.00% | $523.92B | 573.57K | 32.90 | 18.18 | |
 ABBVIE INC.ABBV | $265.37 | 0.41 | +0.16% | $468.94B | 336.33K | 74.96 | 3.54 | |
 Intel CorpINTC | $85.66 | -4.41 | -4.90% | $452.79B | 23.59M | -40.60 | -2.11 | |
 Bank of America CorporationBAC | $62.40 | 0.71 | +1.15% | $436.34B | 3.43M | 14.31 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.55 | -1.49 | -1.34% | $431.78B | 1.45M | 32.80 | 3.34 | |
 Costco Wholesale CorpCOST | $958.70 | 10.96 | +1.16% | $425.16B | 185.27K | 48.22 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.95 | -5.99 | -3.33% | $418.01B | 6.68M | 148.67 | 1.17 | |
 Oracle CorpORCL | $142.13 | -4.34 | -2.96% | $409.40B | 3.81M | 24.38 | 5.83 | |
 Chevron CorporationCVX | $204.76 | -0.51 | -0.25% | $401.65B | 579.70K | 19.63 | 10.43 | |
 Coca-Cola CompanyKO | $92.26 | 1.16 | +1.28% | $396.97B | 1.92M | 27.71 | 3.33 | |
 Applied Materials IncAMAT | $477.56 | -14.76 | -3.00% | $379.17B | 1.97M | 41.17 | 11.60 | |
 Lam Research CorpLRCX | $299.86 | -14.14 | -4.50% | $375.22B | 1.01M | 52.06 | 5.76 | |
 Merck & Co., Inc.MRK | $150.49 | -2.06 | -1.35% | $371.28B | 1.48M | 120.39 | 1.25 | |
 Caterpillar Inc.CAT | $806.37 | -21.53 | -2.60% | $370.67B | 459.95K | 34.70 | 23.24 | |
 GE AerospaceGE | $345.68 | -2.69 | -0.77% | $358.67B | 307.46K | 40.72 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.24 | 0.09 | +0.09% | $357.31B | 141.55K | 14.79 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.81 | 6.69 | +1.72% | $356.17B | 701.76K | 25.53 | 15.54 | |
 Home Depot, Inc.HD | $341.73 | 6.12 | +1.82% | $340.75B | 335.29K | 23.91 | 14.29 | |
 Procter & Gamble CompanyPG | $146.40 | 1.72 | +1.19% | $340.30B | 576.00K | 22.11 | 6.62 | |
 Morgan StanleyMS | $214.85 | 0.65 | +0.30% | $337.44B | 274.63K | 17.37 | 12.37 | |
 NetFlix IncNFLX | $80.20 | 0.61 | +0.77% | $333.94B | 3.56M | 25.22 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,033.03 | -6.25 | -0.60% | $300.79B | 274.44K | 15.94 | 64.79 | |
 Novartis AGNVS | $157.94 | -0.92 | -0.58% | $300.20B | 191.30K | 23.82 | 6.63 | |
 Philip Morris International Inc.PM | $190.93 | 2.70 | +1.44% | $297.59B | 412.80K | 27.43 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.63 | -7.24 | -2.02% | $285.76B | 1.60M | 287.40 | 1.22 | |
 RTX CorporationRTX | $209.60 | -0.31 | -0.15% | $282.49B | 385.58K | 36.90 | 5.68 | |
 Royal Bank of CanadaRY | $202.78 | -2.45 | -1.20% | $281.79B | 229.83K | 18.22 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $117.55 | -1.79 | -1.50% | $281.75B | 7.98M | 28.46 | 4.13 | |
 Dell Technologies Inc.DELL | $425.44 | -16.64 | -3.76% | $274.90B | 934.25K | 33.79 | 12.59 | |
 Wells Fargo & Co.WFC | $85.27 | 1.43 | +1.70% | $257.84B | 1.05M | 12.39 | 6.88 | |
 Shell plc - ADRSHEL | $93.24 | -0.09 | -0.10% | $257.24B | 1.67M | 10.29 | 9.06 | |
 AstraZeneca PLCAZN | $164.75 | -1.23 | -0.74% | $255.50B | 329.24K | 24.63 | 6.69 | |
 SAP SESAP | $219.04 | 0.36 | +0.17% | $252.82B | 329.45K | 27.52 | 7.96 | |
 Arm Holdings plc - ADRARM | $234.88 | -8.44 | -3.47% | $250.85B | 805.19K | 242.14 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | -0.09 | -0.43% | $247.47B | 269.06K | 14.34 | 1.53 | |
 GE Vernova Inc.GEV | $928.03 | -28.82 | -3.01% | $247.17B | 292.06K | 26.56 | 34.94 | |
 BHP Group Limited - ADRBHP | $97.17 | 0.14 | +0.15% | $246.83B | 332.88K | -- | -- | |
 Amgen IncAMGN | $440.69 | 1.36 | +0.31% | $238.25B | 157.85K | 27.39 | 16.09 | |
 Arista NetworksANET | $186.71 | -1.94 | -1.03% | $235.48B | 905.65K | 58.90 | 3.17 | |
 Texas Instruments IncorporatedTXN | $257.54 | -6.82 | -2.58% | $235.19B | 717.47K | 39.20 | 6.57 | |
 KLA Corporation Common StockKLAC | $177.94 | -6.05 | -3.29% | $232.49B | 1.52M | 48.49 | 3.67 | |
 American Express CompanyAXP | $343.01 | 7.01 | +2.09% | $231.64B | 439.78K | 20.81 | 16.48 | |
 Thermo Fisher Scientific, Inc.TMO | $625.88 | -3.39 | -0.54% | $231.42B | 159.95K | 33.67 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $195.04 | -2.31 | -1.17% | $230.95B | 28.03K | 8.60 | 22.68 | |
 Linde plc Ordinary ShareLIN | $488.87 | 1.30 | +0.27% | $225.36B | 214.26K | 31.58 | 15.48 | |
 Citigroup Inc.C | $131.83 | 0.18 | +0.14% | $221.13B | 631.05K | 14.24 | 9.26 | |
 International Business Machines CorporationIBM | $231.33 | -4.35 | -1.85% | $217.94B | 461.02K | 20.53 | 11.27 | |
 Banco Santander S.A.SAN | $14.77 | 0.18 | +1.20% | $214.78B | 4.48M | 12.00 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,421.92 | -174.16 | -10.91% | $208.20B | 3.72M | 19.51 | 72.90 | |
 Novo-Nordisk A/SNVO | $47.04 | 0.30 | +0.64% | $208.02B | 1.54M | 11.50 | 4.09 | |
 Verizon CommunicationsVZ | $49.90 | 0.45 | +0.91% | $207.33B | 3.12M | 13.00 | 3.84 | |
 Abbott LaboratoriesABT | $117.10 | 0.46 | +0.40% | $202.63B | 603.34K | 37.90 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $224.08 | -12.96 | -5.47% | $201.12B | 4.65M | 76.74 | 2.92 | |
 PepsiCo, Inc.PEP | $145.80 | 2.32 | +1.62% | $199.01B | 659.71K | 19.11 | 7.63 | |
 The Charles Schwab CorporationSCHW | $114.18 | 1.88 | +1.68% | $197.46B | 680.16K | 20.76 | 5.50 | |
 TotalEnergies SETTE | $88.74 | -1.15 | -1.28% | $196.75B | 143.23K | 11.11 | 7.99 | |
 T-Mobile US, Inc.TMUS | $183.27 | 0.23 | +0.13% | $196.59B | 261.92K | 19.19 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.40 | -1.55 | -0.81% | $193.88B | 1.20M | -3,808.08 | -0.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.97 | 0.72 | +0.49% | $192.96B | 837.02K | 101.33 | 1.48 | |
 McDonald's CorporationMCD | $272.30 | 1.35 | +0.50% | $192.69B | 486.72K | 22.12 | 12.31 | |
 The Walt Disney CompanyDIS | $111.51 | 3.73 | +3.46% | $192.54B | 2.47M | 22.99 | 4.85 | |
 Toronto Dominion BankTD | $115.93 | -1.22 | -1.04% | $191.53B | 193.44K | 18.09 | 6.41 | |
 Amphenol CorporationAPH | $151.86 | -5.15 | -3.28% | $187.24B | 572.49K | 38.06 | 3.99 | |
 Union Pacific Corp.UNP | $310.25 | 2.20 | +0.72% | $184.31B | 208.96K | 25.12 | 12.35 | |
 Southern Copper CorporationSCCO | $215.28 | -0.72 | -0.33% | $181.77B | 226.67K | 31.47 | 6.84 | |
 Blackrock, Inc.BLK | $1,170.65 | 14.10 | +1.22% | $181.30B | 41.12K | 27.98 | 41.84 | |
 Gilead Sciences IncGILD | $145.73 | -0.39 | -0.27% | $180.70B | 342.42K | -54.58 | -2.67 | |
 Analog Devices, Inc.ADI | $365.76 | -7.33 | -1.97% | $178.16B | 375.87K | 43.39 | 8.43 | |
 Deere & CompanyDE | $655.46 | 7.99 | +1.23% | $176.93B | 190.77K | 36.41 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $775.27 | -74.73 | -8.79% | $175.71B | 612.71K | 55.86 | 13.88 | |
 AT&T Inc.T | $25.55 | 0.27 | +1.05% | $175.11B | 3.34M | 8.46 | 3.02 | |
 Welltower Inc.WELL | $242.10 | 2.88 | +1.20% | $174.45B | 109.20K | 111.06 | 2.18 | |
 Salesforce, Inc.CRM | $212.68 | 3.51 | +1.68% | $174.18B | 1.67M | 24.62 | 8.64 | |
 NextEra Energy, Inc.NEE | $83.38 | -0.27 | -0.32% | $173.94B | 952.50K | 18.74 | 4.45 | |
 Rio Tinto plcRIO | $105.07 | -0.23 | -0.22% | $170.94B | 518.63K | -- | -- | |
 Boeing CompanyBA | $210.85 | -3.35 | -1.56% | $166.65B | 1.18M | 91.28 | 2.31 | |
 Qualcomm IncQCOM | $157.20 | -3.55 | -2.21% | $165.10B | 974.07K | 18.19 | 8.64 |
Advertisement