Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$174.393.45
+2.02%
$4.24T111.34M43.274.03
AAPL logoApple Inc.AAPL$271.32-0.52
-0.19%
$4.01T28.16M36.327.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$303.655.59
+1.88%
$3.66T11.49M29.9510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$302.325.60
+1.89%
$3.65T18.62M29.8210.14
MSFT logoMicrosoft CorpMSFT$485.199.07
+1.90%
$3.61T12.58M34.5114.06
AMZN logoAmazon.Com IncAMZN$226.445.17
+2.33%
$2.42T24.57M31.987.08
META logoMeta Platforms, Inc. Class A Common StockMETA$664.2414.74
+2.27%
$1.67T9.62M29.3422.64
TSLA logoTesla, Inc. Common StockTSLA$486.1918.93
+4.05%
$1.62T66.90M324.131.50
AVGO logoBroadcom Inc. Common StockAVGO$328.062.04
+0.63%
$1.55T32.30M68.924.76
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$285.098.13
+2.94%
$1.48T7.48M29.249.75
BRK.A logoBerkshire Hathaway Inc.BRK.A$754130.46-1989.55
-0.26%
$1.08T20716076.1146.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$502.71-1.56
-0.31%
$1.08T1.85M16.0831.27
LLY logoEli Lilly & Co.LLY$1063.3421.55
+2.07%
$951.71B2.28M52.0220.44
WMT logoWalmart Inc. Common StockWMT$114.97-0.69
-0.59%
$916.35B10.98M40.202.86
JPM logoJPMorgan Chase & Co.JPM$313.51-1.47
-0.47%
$853.47B4.22M15.5320.19
V logoVISA Inc.V$345.751.34
+0.39%
$666.61B2.59M33.8610.21
ORCL logoOracle CorpORCL$179.481.02
+0.57%
$515.66B21.41M33.745.32
MA logoMastercard IncorporatedMA$566.280.81
+0.14%
$508.52B1.01M36.2115.64
JNJ logoJohnson & JohnsonJNJ$208.68-1.65
-0.78%
$502.78B3.62M20.1410.36
XOM logoExxon Mobil CorporationXOM$116.17-1.24
-1.06%
$489.90B6.71M16.886.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$185.868.57
+4.83%
$442.98B28.26M442.520.42
ASML logoASML Holding NVASML$1039.9924.56
+2.42%
$403.67B1.10M42.3324.57
NFLX logoNetFlix IncNFLX$93.81-0.98
-1.03%
$397.93B21.87M39.252.39
ABBV logoABBVIE INC.ABBV$224.23-0.08
-0.03%
$396.31B2.75M169.871.32
BAC logoBank of America CorporationBAC$54.22-0.33
-0.61%
$395.91B19.02M14.773.67
COST logoCostco Wholesale CorpCOST$855.80-6.85
-0.79%
$379.91B1.23M45.8418.67
HD logoHome Depot, Inc.HD$355.60-1.15
-0.32%
$354.00B2.38M24.2414.67
BABA logoAlibaba Group Holding Limited - ADRBABA$148.050.96
+0.65%
$353.26B4.49M20.457.24
PG logoProcter & Gamble CompanyPG$145.87-1.94
-1.31%
$340.87B5.56M21.306.85
AMD logoAdvanced Micro DevicesAMD$201.953.84
+1.94%
$328.79B19.68M99.982.02
GE logoGE AerospaceGE$300.418.23
+2.82%
$316.87B1.74M40.117.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.131.13
+1.48%
$304.74B8.11M29.002.66
KO logoCoca-Cola CompanyKO$70.55-0.13
-0.18%
$303.46B6.92M23.363.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$327.10-4.53
-1.37%
$296.30B3.92M17.0719.16
CVX logoChevron CorporationCVX$147.25-2.27
-1.52%
$294.41B3.22M20.717.11
WFC logoWells Fargo & Co.WFC$91.63-0.96
-1.04%
$287.62B5.59M15.076.08
MU logoMicron Technology, Inc.MU$254.0328.51
+12.64%
$285.87B49.14M33.477.59
SAP logoSAP SESAP$244.603.19
+1.32%
$284.87B539.06K36.626.68
TM logoToyota Motor Corporation - ADRTM$216.051.81
+0.84%
$281.58B199.41K9.5222.69
AZN logoAstraZeneca PLCAZN$90.690.83
+0.93%
$281.20B3.40M30.133.01
IBM logoInternational Business Machines CorporationIBM$300.66-2.66
-0.88%
$281.04B2.36M35.968.36
MS logoMorgan StanleyMS$173.44-1.36
-0.78%
$275.65B4.27M17.799.75
CAT logoCaterpillar Inc.CAT$567.095.20
+0.93%
$265.39B1.22M29.1119.48
GS logoGoldman Sachs Group Inc.GS$880.408.07
+0.93%
$264.06B1.18M17.8849.23
HSBC logoHSBC Holdings PLCHSBC$76.910.81
+1.06%
$264.04B1.44M16.194.75
NVS logoNovartis AGNVS$134.96-0.07
-0.05%
$258.95B1.03M18.447.32
AXP logoAmerican Express CompanyAXP$375.620.00
0.00%
$258.74B1.38M25.2114.90
MRK logoMerck & Co., Inc.MRK$100.371.19
+1.20%
$249.12B7.43M13.267.57
PM logoPhilip Morris International Inc.PM$157.06-1.55
-0.98%
$244.49B2.35M28.455.52
CRM logoSalesforce, Inc.CRM$257.28-0.86
-0.33%
$241.07B3.19M34.357.49
RTX logoRTX CorporationRTX$179.292.09
+1.18%
$240.39B1.97M36.824.87
RY logoRoyal Bank of CanadaRY$167.722.43
+1.47%
$234.84B365.57K16.7210.03
APP logoApplovin Corporation Class A Common StockAPP$694.3637.23
+5.67%
$234.66B2.42M84.278.24
MCD logoMcDonald's CorporationMCD$320.291.60
+0.50%
$228.09B1.59M27.3311.72
TMUS logoT-Mobile US, Inc.TMUS$200.681.30
+0.65%
$224.46B2.73M19.3010.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$167.515.78
+3.57%
$218.07B5.27M124.081.35
ABT logoAbbott LaboratoriesABT$125.24-1.47
-1.16%
$217.77B1.91M15.697.98
NVO logoNovo-Nordisk A/SNVO$47.65-0.12
-0.25%
$211.74B5.51M13.853.44
TMO logoThermo Fisher Scientific, Inc.TMO$560.85-1.71
-0.30%
$210.71B1.24M32.4017.31
LRCX logoLam Research CorpLRCX$164.319.33
+6.02%
$206.38B6.58M36.194.54
PEP logoPepsiCo, Inc.PEP$149.63-0.45
-0.30%
$204.60B2.31M28.455.26
SHEL logoShell plc - ADRSHEL$71.22-0.33
-0.47%
$203.08B3.54M14.594.88
C logoCitigroup Inc.C$113.011.55
+1.39%
$202.20B4.70M15.877.12
AMAT logoApplied Materials IncAMAT$253.865.59
+2.25%
$201.30B3.84M29.258.68
DIS logoThe Walt Disney CompanyDIS$111.851.22
+1.10%
$199.68B7.24M16.306.86
ISRG logoIntuitive Surgical Inc.ISRG$560.473.61
+0.65%
$198.68B699.68K74.147.56
LIN logoLinde plc Ordinary ShareLIN$420.79-1.55
-0.37%
$196.49B1.21M28.1814.93
QCOM logoQualcomm IncQCOM$174.942.60
+1.51%
$187.37B3.88M35.784.89
INTU logoIntuit IncINTU$668.057.27
+1.10%
$185.90B935.49K45.6614.63
HDB logoHDFC Bank LimitedHDB$35.270.13
+0.38%
$180.82B1.19M21.501.64
ACN logoAccenture PLCACN$270.19-3.55
-1.30%
$178.42B4.16M22.2412.15
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.630.09
+0.55%
$177.65B1.11M13.951.12
GEV logoGE Vernova Inc.GEV$642.7328.54
+4.65%
$174.39B3.11M104.686.14
AMGN logoAmgen IncAMGN$323.33-2.68
-0.82%
$174.11B1.27M24.9912.94
INTC logoIntel CorpINTC$36.380.33
+0.90%
$173.51B41.78M3637.600.01
TJX logoTJX Companies, Inc. (The)TJX$155.43-0.23
-0.15%
$172.60B2.09M34.314.53
T logoAT&T Inc.T$24.27-0.09
-0.35%
$172.10B15.54M7.883.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5337.76-3.22
-0.06%
$172.06B100.59K34.69153.86
SAN logoBanco Santander S.A.SAN$11.690.13
+1.08%
$171.86B1.87M12.430.94
SCHW logoThe Charles Schwab CorporationSCHW$96.640.03
+0.03%
$171.72B4.52M22.634.27
VZ logoVerizon CommunicationsVZ$40.52-0.37
-0.89%
$170.83B9.58M8.664.68
NEE logoNextEra Energy, Inc.NEE$80.810.52
+0.65%
$168.30B3.00M25.743.14
UBER logoUber Technologies, Inc.UBER$79.730.59
+0.75%
$165.67B11.03M10.257.78
BLK logoBlackrock, Inc.BLK$1067.012.01
+0.19%
$165.55B260.88K27.4438.89
BA logoBoeing CompanyBA$208.892.56
+1.24%
$163.58B2.91M-15.27-13.68
TXN logoTexas Instruments IncorporatedTXN$176.782.29
+1.31%
$160.62B3.07M32.325.47
KLAC logoKLA Corporation Common StockKLAC$1221.3749.35
+4.21%
$160.48B492.78K38.3531.85
DHR logoDanaher CorporationDHR$224.431.80
+0.81%
$158.52B1.57M46.274.85
APH logoAmphenol CorporationAPH$129.092.58
+2.04%
$158.01B3.70M43.033.00
ANET logoArista NetworksANET$124.842.48
+2.03%
$157.22B2.80M47.472.63
TD logoToronto Dominion BankTD$92.761.61
+1.77%
$156.72B1.04M11.008.43
SONY logoSony Group Corporation - ADRSONY$25.92-0.04
-0.15%
$154.58B2.70M19.941.30
SPGI logoS&P Global Inc.SPGI$508.89-1.70
-0.33%
$154.09B788.74K37.0113.75
COF logoCapital One FinancialCOF$242.272.77
+1.16%
$154.02B1.54M102.232.37
GILD logoGilead Sciences IncGILD$121.800.44
+0.37%
$151.12B2.69M18.886.45
BHP logoBHP Group Limited - ADRBHP$59.390.34
+0.58%
$150.80B1.21M----
PDD logoPDD Holdings Inc. - ADRPDD$106.141.14
+1.09%
$150.69B3.93M11.089.58
ADBE logoAdobe Inc.ADBE$354.820.16
+0.04%
$148.53B1.81M21.2316.71
UBS logoUBS Group AGUBS$46.131.28
+2.87%
$144.09B1.72M20.782.22
UL logoUnilever plcUL$65.38-0.19
-0.29%
$142.57B1.08M----
Advertisement