Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.25 | -4.31 | -2.21% | $4.65T | 40.31M | 47.46 | 4.03 | |
 Apple Inc.AAPL | $274.03 | -0.20 | -0.07% | $4.02T | 2.39M | 34.64 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.94 | -5.09 | -1.63% | $3.73T | 2.00M | 28.49 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.90 | -5.00 | -1.60% | $3.72T | 2.81M | 28.48 | 10.81 | |
 Microsoft CorpMSFT | $402.75 | 2.15 | +0.54% | $2.99T | 3.96M | 25.19 | 15.99 | |
 Amazon.Com IncAMZN | $210.34 | -0.30 | -0.14% | $2.26T | 2.72M | 29.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $380.31 | -7.42 | -1.91% | $1.97T | 1.44M | 35.71 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $655.94 | 2.25 | +0.34% | $1.66T | 1.24M | 27.91 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $411.15 | -6.25 | -1.50% | $1.54T | 4.26M | 380.69 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $320.38 | -11.94 | -3.59% | $1.52T | 2.57M | 67.31 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.23 | 4.24 | +0.86% | $1.07T | 273.27K | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747001.44 | 5001.44 | +0.67% | $1.07T | 8.00 | 15924.14 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.05 | 1.30 | +1.04% | $1.01T | 860.97K | 44.42 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.76 | -13.07 | -1.27% | $958.22B | 185.29K | 44.26 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.08 | 4.78 | +1.58% | $830.91B | 459.46K | 15.40 | 20.01 | |
 Exxon Mobil CorporationXOM | $147.73 | -1.33 | -0.89% | $617.37B | 578.69K | 22.08 | 6.69 | |
 VISA Inc.V | $315.12 | 2.13 | +0.68% | $606.04B | 489.70K | 29.56 | 10.66 | |
 Johnson & JohnsonJNJ | $244.18 | -0.99 | -0.40% | $588.44B | 318.41K | 22.10 | 11.05 | |
 ASML Holding NVASML | $1498.15 | -28.36 | -1.86% | $581.50B | 195.42K | 58.02 | 25.82 | |
 Micron Technology, Inc.MU | $426.08 | -2.92 | -0.68% | $479.56B | 3.98M | 40.50 | 10.52 | |
 Mastercard IncorporatedMA | $511.95 | 2.56 | +0.50% | $456.57B | 308.79K | 30.99 | 16.52 | |
 Costco Wholesale CorpCOST | $999.53 | 4.77 | +0.48% | $443.66B | 156.52K | 53.54 | 18.67 | |
 Oracle CorpORCL | $148.67 | 0.78 | +0.53% | $427.30B | 4.08M | 27.95 | 5.32 | |
 ABBVIE INC.ABBV | $224.39 | -2.53 | -1.12% | $396.58B | 190.40K | 95.08 | 2.36 | |
 Procter & Gamble CompanyPG | $163.27 | -0.12 | -0.07% | $379.44B | 307.62K | 24.19 | 6.75 | |
 Bank of America CorporationBAC | $52.57 | 0.88 | +1.71% | $379.17B | 2.40M | 13.73 | 3.83 | |
 Home Depot, Inc.HD | $379.88 | 4.31 | +1.15% | $378.17B | 175.94K | 25.89 | 14.67 | |
 Chevron CorporationCVX | $182.85 | -1.37 | -0.74% | $362.05B | 369.40K | 27.46 | 6.66 | |
 GE AerospaceGE | $340.56 | -2.32 | -0.68% | $357.19B | 140.76K | 41.84 | 8.14 | |
 Caterpillar Inc.CAT | $762.66 | -3.95 | -0.51% | $354.86B | 105.02K | 40.52 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $148.63 | -3.65 | -2.40% | $354.82B | 1.27M | 20.53 | 7.24 | |
 NetFlix IncNFLX | $83.49 | 0.79 | +0.96% | $352.51B | 5.15M | 33.00 | 2.53 | |
 Coca-Cola CompanyKO | $80.56 | 0.09 | +0.11% | $346.52B | 732.69K | 26.67 | 3.02 | |
 Advanced Micro DevicesAMD | $206.31 | -4.55 | -2.16% | $336.37B | 4.16M | 77.85 | 2.65 | |
 HSBC Holdings PLCHSBC | $94.05 | -0.15 | -0.16% | $322.89B | 199.00K | 19.80 | 4.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.81 | 0.62 | +0.46% | $322.41B | 3.84M | 213.98 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $243.85 | 2.12 | +0.88% | $317.83B | 7.47K | 10.75 | 22.69 | |
 Novartis AGNVS | $165.93 | -0.92 | -0.55% | $316.61B | 1.25M | 23.17 | 7.16 | |
 AstraZeneca PLCAZN | $203.81 | -1.98 | -0.96% | $315.96B | 108.43K | 33.85 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.18 | 0.06 | +0.08% | $312.76B | 831.36K | 29.77 | 2.66 | |
 Lam Research CorpLRCX | $246.41 | -3.06 | -1.23% | $307.72B | 360.41K | 50.49 | 4.88 | |
 Applied Materials IncAMAT | $385.79 | -9.16 | -2.32% | $306.21B | 596.03K | 44.45 | 8.68 | |
 Merck & Co., Inc.MRK | $120.93 | -1.53 | -1.25% | $300.16B | 546.31K | 16.61 | 7.28 | |
 Philip Morris International Inc.PM | $188.40 | -1.40 | -0.74% | $293.28B | 124.94K | 34.13 | 5.52 | |
 Goldman Sachs Group Inc.GS | $935.84 | 14.46 | +1.57% | $280.69B | 134.51K | 18.25 | 51.29 | |
 Morgan StanleyMS | $176.20 | 2.47 | +1.42% | $278.92B | 356.75K | 17.26 | 10.21 | |
 Wells Fargo & Co.WFC | $88.06 | 1.30 | +1.49% | $272.33B | 698.77K | 14.04 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.62 | 8.42 | +2.96% | $265.06B | 785.53K | 22.18 | 13.19 | |
 RTX CorporationRTX | $194.90 | -1.08 | -0.55% | $261.61B | 185.31K | 39.29 | 4.96 | |
 McDonald's CorporationMCD | $335.28 | 2.27 | +0.68% | $238.77B | 131.88K | 28.61 | 11.72 | |
 Royal Bank of CanadaRY | $170.36 | -3.28 | -1.89% | $238.54B | 147.73K | 16.99 | 10.03 | |
 T-Mobile US, Inc.TMUS | $216.36 | -2.30 | -1.05% | $238.40B | 255.95K | 20.80 | 10.40 | |
 Linde plc Ordinary ShareLIN | $508.38 | 0.11 | +0.02% | $237.39B | 148.50K | 34.84 | 14.59 | |
 SAP SESAP | $203.16 | 4.91 | +2.48% | $236.61B | 370.62K | 28.82 | 7.05 | |
 GE Vernova Inc.GEV | $871.71 | -4.30 | -0.49% | $234.95B | 158.78K | 48.97 | 17.80 | |
 Intel CorpINTC | $46.62 | -0.26 | -0.55% | $232.89B | 5.39M | -582.79 | -0.08 | |
 PepsiCo, Inc.PEP | $169.40 | 0.23 | +0.14% | $231.51B | 814.62K | 28.23 | 6.00 | |
 American Express CompanyAXP | $334.09 | 7.00 | +2.14% | $229.39B | 195.94K | 21.71 | 15.39 | |
 Shell plc - ADRSHEL | $80.82 | -1.46 | -1.77% | $227.78B | 495.46K | 13.47 | 6.00 | |
 International Business Machines CorporationIBM | $243.23 | 5.69 | +2.40% | $227.36B | 544.97K | 21.81 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.94 | 0.31 | +1.67% | $214.26B | 157.58K | 16.61 | 1.14 | |
 Verizon CommunicationsVZ | $49.22 | -0.01 | -0.03% | $207.58B | 1.09M | 12.15 | 4.05 | |
 Amgen IncAMGN | $380.48 | -3.85 | -1.00% | $205.11B | 131.57K | 26.74 | 14.23 | |
 BHP Group Limited - ADRBHP | $80.58 | -1.10 | -1.34% | $204.61B | 401.10K | -- | -- | |
 Citigroup Inc.C | $116.40 | 2.06 | +1.80% | $203.41B | 1.95M | 16.70 | 6.97 | |
 KLA Corporation Common StockKLAC | $1547.58 | 0.90 | +0.06% | $202.85B | 38.08K | 45.03 | 34.37 | |
 Abbott LaboratoriesABT | $115.26 | 0.50 | +0.44% | $200.43B | 427.27K | 30.98 | 3.72 | |
 Texas Instruments IncorporatedTXN | $215.19 | 1.29 | +0.60% | $195.29B | 203.29K | 39.56 | 5.44 | |
 AT&T Inc.T | $27.87 | 0.00 | -0.01% | $195.08B | 1.51M | 9.14 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.32 | -1.79 | -1.88% | $194.44B | 857.57K | 28.37 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $512.98 | -0.70 | -0.14% | $192.73B | 104.61K | 28.92 | 17.74 | |
 Banco Santander S.A.SAN | $13.10 | -0.11 | -0.84% | $191.53B | 438.26K | 12.97 | 1.01 | |
 The Walt Disney CompanyDIS | $105.92 | 0.88 | +0.83% | $187.65B | 464.25K | 15.58 | 6.80 | |
 Amphenol CorporationAPH | $151.65 | -0.99 | -0.65% | $186.40B | 323.13K | 45.40 | 3.34 | |
 Salesforce, Inc.CRM | $195.51 | 3.76 | +1.96% | $183.20B | 5.82M | 26.10 | 7.49 | |
 Intuitive Surgical Inc.ISRG | $507.96 | 1.79 | +0.35% | $180.39B | 80.52K | 64.38 | 7.89 | |
 Boeing CompanyBA | $228.54 | -1.82 | -0.79% | $179.48B | 473.50K | 113.70 | 2.01 | |
 Gilead Sciences IncGILD | $144.62 | -2.50 | -1.70% | $179.43B | 263.45K | 22.42 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $158.19 | 2.37 | +1.52% | $175.67B | 352.42K | 34.92 | 4.53 | |
 Analog Devices, Inc.ADI | $359.43 | -1.37 | -0.38% | $175.63B | 113.91K | 78.82 | 4.56 | |
 Southern Copper CorporationSCCO | $210.50 | -4.70 | -2.19% | $173.88B | 188.58K | 44.13 | 4.77 | |
 Blackrock, Inc.BLK | $1103.85 | 10.07 | +0.92% | $171.21B | 20.37K | 31.16 | 35.42 | |
 The Charles Schwab CorporationSCHW | $96.20 | 0.85 | +0.89% | $170.93B | 267.06K | 20.64 | 4.66 | |
 TotalEnergies SETTE | $78.72 | -0.77 | -0.97% | $168.62B | 75.77K | 12.72 | 6.19 | |
 Deere & CompanyDE | $620.86 | -2.75 | -0.44% | $168.30B | 66.47K | 33.54 | 18.51 | |
 Novo-Nordisk A/SNVO | $37.73 | -0.43 | -1.13% | $167.77B | 4.40M | 10.87 | 3.47 | |
 HDFC Bank LimitedHDB | $32.06 | -0.09 | -0.26% | $164.47B | 125.85K | 19.32 | 1.66 | |
 Arista NetworksANET | $130.70 | -2.19 | -1.65% | $164.23B | 430.60K | 49.70 | 2.63 | |
 Toronto Dominion BankTD | $97.51 | 0.33 | +0.34% | $163.51B | 106.81K | 11.57 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.85 | 3.54 | +2.95% | $161.52B | 455.11K | 91.74 | 1.35 | |
 Unilever plcUL | $73.44 | 0.24 | +0.33% | $160.46B | 228.80K | -- | -- | |
 Rio Tinto plcRIO | $98.10 | -2.68 | -2.66% | $159.43B | 300.77K | -- | -- | |
 Union Pacific Corp.UNP | $265.52 | 1.27 | +0.48% | $157.56B | 115.57K | 22.18 | 11.97 | |
 Qualcomm IncQCOM | $146.11 | 0.29 | +0.20% | $155.90B | 360.71K | 30.19 | 4.84 | |
 Honeywell International, Inc.HON | $243.26 | 1.06 | +0.44% | $154.44B | 65.36K | 30.45 | 7.99 | |
 Pfizer Inc.PFE | $27.08 | -0.01 | -0.03% | $153.97B | 1.75M | 19.91 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.95 | 0.36 | +0.46% | $153.39B | 111.54K | 25.80 | 3.06 | |
 Uber Technologies, Inc.UBER | $74.00 | 1.17 | +1.61% | $152.30B | 1.40M | 15.71 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $105.90 | -1.00 | -0.93% | $150.35B | 505.71K | 11.05 | 9.58 | |
 Lockheed Martin Corp.LMT | $643.95 | -3.55 | -0.55% | $148.16B | 107.72K | 29.97 | 21.49 |
Advertisement