Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $355.42 | -0.21 | -0.06% | $5.16T | 16.11M | 39.62 | 8.97 | |
 Nvidia CorpNVDA | $164.80 | -8.93 | -5.14% | $3.98T | 562.23M | 20.83 | 7.91 | |
 Microsoft CorpMSFT | $528.88 | 7.75 | +1.49% | $3.93T | 8.76M | 27.60 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.14 | 8.69 | +2.96% | $3.71T | 21.06M | 15.77 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.85 | 8.22 | +2.83% | $3.67T | 12.07M | 15.60 | 19.16 | |
 Amazon.Com IncAMZN | $269.52 | 3.35 | +1.26% | $2.91T | 18.16M | 21.79 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.26 | -6.09 | -1.47% | $2.11T | 8.22M | 26.21 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.99 | 3.24 | +2.32% | $1.94T | 65.51M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.16 | 18.94 | +5.49% | $1.74T | 28.05M | 46.51 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.42 | -2.35 | -0.37% | $1.60T | 5.08M | 21.36 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $392.08 | 1.24 | +0.32% | $1.55T | 11.51M | 430.86 | 0.91 | |
 Eli Lilly & Co.LLY | $1,446.15 | 8.86 | +0.62% | $1.29T | 1.17M | 46.94 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $591.98 | 3.74 | +0.64% | $1.26T | 2.94M | 16.53 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $887,680.41 | 2,845.41 | +0.32% | $1.26T | 111.00 | 16,514.98 | 53.75 | |
 Walmart Inc. Common StockWMT | $126.05 | 0.38 | +0.30% | $1.00T | 8.20M | 45.51 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $137.38 | -4.87 | -3.42% | $968.78B | 9.98M | -- | -- | |
 Advanced Micro DevicesAMD | $582.88 | 29.98 | +5.42% | $955.97B | 40.39M | 126.71 | 4.60 | |
 JPMorgan Chase & Co.JPM | $344.81 | 1.42 | +0.41% | $915.69B | 1.61M | 14.46 | 23.84 | |
 Micron Technology, Inc.MU | $795.07 | -16.23 | -2.00% | $899.56B | 18.54M | 10.71 | 74.21 | |
 VISA Inc.V | $424.98 | -0.57 | -0.13% | $792.92B | 2.27M | 34.47 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $169.85 | 3.14 | +1.89% | $692.88B | 5.00M | 17.46 | 9.73 | |
 Johnson & JohnsonJNJ | $284.68 | 4.27 | +1.52% | $685.31B | 2.49M | 43.13 | 6.60 | |
 ASML Holding NVASML | $1,514.75 | -19.67 | -1.28% | $583.81B | 962.32K | 37.29 | 40.62 | |
 Mastercard IncorporatedMA | $658.52 | -2.21 | -0.34% | $573.68B | 797.65K | 34.44 | 19.12 | |
 ABBVIE INC.ABBV | $296.26 | 1.28 | +0.43% | $523.67B | 1.38M | 50.99 | 5.81 | |
 Costco Wholesale CorpCOST | $1,093.88 | 6.27 | +0.58% | $484.73B | 978.18K | 52.69 | 20.76 | |
 Chevron CorporationCVX | $216.73 | 3.45 | +1.62% | $422.90B | 2.67M | 15.85 | 13.67 | |
 Coca-Cola CompanyKO | $98.17 | 0.60 | +0.62% | $422.33B | 5.58M | 28.87 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.57 | 0.17 | +0.10% | $415.82B | 6.91M | 120.68 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.03 | 1.27 | +1.26% | $402.26B | 6.82M | 30.55 | 3.34 | |
 Oracle CorpORCL | $127.60 | -0.78 | -0.61% | $397.83B | 13.32M | 20.00 | 6.38 | |
 Procter & Gamble CompanyPG | $168.94 | 1.27 | +0.75% | $391.55B | 2.97M | 25.44 | 6.64 | |
 Merck & Co., Inc.MRK | $148.47 | 1.29 | +0.88% | $366.01B | 2.74M | 153.06 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.54 | 1.60 | +0.40% | $362.48B | 1.31M | 23.10 | 17.51 | |
 GE AerospaceGE | $338.02 | -4.73 | -1.38% | $350.71B | 1.53M | 38.99 | 8.67 | |
 Bank of America CorporationBAC | $50.74 | 0.07 | +0.15% | $350.15B | 9.55M | 12.05 | 4.21 | |
 Home Depot, Inc.HD | $350.24 | -1.07 | -0.31% | $349.43B | 1.74M | 24.51 | 14.29 | |
 Intel CorpINTC | $61.98 | -0.52 | -0.84% | $329.40B | 51.57M | -25.72 | -2.41 | |
 Applied Materials IncAMAT | $392.10 | -2.98 | -0.75% | $311.17B | 2.99M | 33.80 | 11.60 | |
 Philip Morris International Inc.PM | $199.28 | 2.94 | +1.49% | $310.62B | 1.29M | 29.09 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.61 | -0.59 | -0.65% | $306.35B | 463.02K | 11.64 | 7.70 | |
 Novartis AGNVS | $160.74 | 0.42 | +0.26% | $303.57B | 1.17M | 30.67 | 5.24 | |
 Morgan StanleyMS | $191.62 | 1.01 | +0.53% | $299.51B | 1.67M | 15.21 | 12.60 | |
 Lam Research CorpLRCX | $234.54 | -1.34 | -0.57% | $293.52B | 3.89M | 34.95 | 6.71 | |
 Texas Instruments IncorporatedTXN | $313.74 | 3.93 | +1.27% | $286.68B | 2.69M | 40.69 | 7.71 | |
 AstraZeneca PLCAZN | $184.63 | -0.85 | -0.46% | $286.35B | 794.67K | 26.11 | 7.07 | |
 Royal Bank of CanadaRY | $202.86 | -0.68 | -0.33% | $280.85B | 177.86K | 17.75 | 11.43 | |
 Caterpillar Inc.CAT | $610.11 | 8.50 | +1.41% | $279.18B | 1.32M | 23.94 | 25.49 | |
 Shell plc - ADRSHEL | $98.43 | 0.57 | +0.59% | $278.44B | 2.34M | 8.54 | 11.52 | |
 SAP SESAP | $235.42 | 1.32 | +0.56% | $271.72B | 657.94K | 28.74 | 8.19 | |
 RTX CorporationRTX | $200.20 | -1.09 | -0.54% | $270.16B | 1.62M | 32.50 | 6.16 | |
 Goldman Sachs Group Inc.GS | $924.03 | -2.78 | -0.30% | $266.52B | 679.74K | 13.29 | 69.55 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.72 | -9.75 | -2.92% | $265.76B | 2.94M | 636.71 | 0.51 | |
 NetflixNFLX | $63.92 | -0.62 | -0.95% | $262.50B | 13.81M | 18.48 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $704.61 | -13.11 | -1.83% | $261.07B | 888.10K | 37.16 | 18.96 | |
 Arista NetworksANET | $205.51 | 8.83 | +4.49% | $259.64B | 3.98M | 55.24 | 3.72 | |
 Wells Fargo & Co.WFC | $86.20 | 0.40 | +0.46% | $258.75B | 2.45M | 12.16 | 7.09 | |
 Amgen IncAMGN | $470.92 | 2.81 | +0.60% | $254.73B | 444.94K | 27.32 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $210.48 | -2.52 | -1.18% | $247.91B | 141.49K | 9.60 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.84 | -0.10 | -0.43% | $245.88B | 954.31K | 14.28 | 1.53 | |
 Dell Technologies Inc.DELL | $380.84 | 7.16 | +1.92% | $242.14B | 5.78M | 22.10 | 17.23 | |
 Linde plc Ordinary ShareLIN | $526.20 | -0.35 | -0.07% | $241.57B | 553.00K | 34.96 | 15.05 | |
 Alibaba Group Holding Limited - ADRBABA | $94.70 | -6.82 | -6.72% | $235.58B | 16.63M | 22.93 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.68 | 0.62 | +0.27% | $235.18B | 3.12M | 5,742.07 | 0.04 | |
 International Business Machines CorporationIBM | $246.76 | -1.46 | -0.59% | $233.22B | 976.63K | 21.04 | 11.73 | |
 GE Vernova Inc.GEV | $831.35 | 23.11 | +2.86% | $220.04B | 1.85M | 21.81 | 38.11 | |
 American Express CompanyAXP | $321.72 | -1.39 | -0.43% | $215.73B | 882.70K | 18.11 | 17.76 | |
 Arm Holdings plc - ADRARM | $200.58 | -2.78 | -1.37% | $214.62B | 2.31M | 230.55 | 0.87 | |
 Gilead Sciences IncGILD | $170.19 | 0.46 | +0.27% | $211.09B | 1.77M | -53.86 | -3.16 | |
 KLA Corporation Common StockKLAC | $159.44 | -1.57 | -0.97% | $207.75B | 3.47M | 39.86 | 4.00 | |
 Citigroup Inc.C | $124.81 | 0.60 | +0.49% | $206.59B | 2.16M | 12.18 | 10.25 | |
 BHP Group Limited - ADRBHP | $81.16 | -0.90 | -1.10% | $206.26B | 1.12M | -- | -- | |
 The Walt Disney CompanyDIS | $118.94 | -0.71 | -0.59% | $205.37B | 2.35M | 24.52 | 4.85 | |
 Toronto Dominion BankTD | $123.75 | -0.53 | -0.43% | $202.08B | 210.81K | 18.39 | 6.73 | |
 Amphenol CorporationAPH | $80.86 | 1.55 | +1.95% | $199.65B | 7.29M | 35.15 | 2.30 | |
 Analog Devices, Inc.ADI | $409.48 | 0.40 | +0.10% | $198.42B | 1.18M | 48.57 | 8.43 | |
 TotalEnergies SETTE | $89.51 | 1.55 | +1.76% | $196.30B | 274.36K | 8.94 | 10.01 | |
 PepsiCo, Inc.PEP | $143.84 | -0.09 | -0.07% | $196.02B | 3.62M | 18.07 | 7.96 | |
 McDonald's CorporationMCD | $274.40 | -0.40 | -0.15% | $193.67B | 1.91M | 21.71 | 12.64 | |
 Verizon CommunicationsVZ | $46.73 | 0.13 | +0.27% | $193.66B | 6.14M | 11.92 | 3.92 | |
 Qualcomm IncQCOM | $178.73 | 2.16 | +1.23% | $191.24B | 4.65M | 14.07 | 12.70 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.44 | -0.81 | -0.55% | $190.98B | 2.23M | 90.52 | 1.64 | |
 Blackrock, Inc.BLK | $1,233.19 | 6.88 | +0.56% | $190.43B | 128.90K | 28.04 | 43.98 | |
 Abbott LaboratoriesABT | $108.10 | -1.19 | -1.09% | $187.22B | 3.22M | 40.34 | 2.68 | |
 Deere & CompanyDE | $689.18 | -2.57 | -0.37% | $185.82B | 445.90K | 38.29 | 18.00 | |
 T-Mobile US, Inc.TMUS | $172.32 | 0.16 | +0.09% | $182.54B | 1.36M | 16.63 | 10.36 | |
 Welltower Inc.WELL | $247.22 | -0.13 | -0.05% | $181.36B | 716.58K | 107.02 | 2.31 | |
 NextEra Energy, Inc.NEE | $86.31 | 0.32 | +0.38% | $181.03B | 4.20M | 15.55 | 5.55 | |
 Union Pacific Corp.UNP | $304.51 | 2.40 | +0.79% | $180.95B | 547.01K | 23.73 | 12.83 | |
 Salesforce, Inc.CRM | $218.49 | 0.48 | +0.22% | $179.81B | 1.74M | 19.92 | 10.97 | |
 Novo-Nordisk A/SNVO | $40.70 | -0.40 | -0.96% | $179.40B | 11.03M | 10.25 | 3.97 | |
 Banco Santander S.A.SAN | $12.18 | -0.30 | -2.44% | $175.54B | 4.33M | 9.90 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.77 | 0.69 | +0.81% | $166.91B | 1.10M | 16.95 | 5.00 | |
 Pfizer Inc.PFE | $29.21 | -0.23 | -0.80% | $166.52B | 13.34M | 41.74 | 0.70 | |
 ConocoPhillipsCOP | $140.24 | 2.38 | +1.72% | $165.81B | 2.03M | 14.73 | 9.52 | |
 Danaher CorporationDHR | $234.50 | -0.81 | -0.35% | $164.98B | 978.42K | 38.38 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.34 | -0.44 | -0.47% | $159.39B | 2.31M | 15.76 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.91 | 0.42 | +1.57% | $156.81B | 2.39M | 21.31 | -- | |
 Intuitive Surgical Inc.ISRG | $442.83 | -6.70 | -1.49% | $153.50B | 695.48K | 53.55 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.43 | -0.32 | -1.30% | $153.22B | 894.04K | 16.96 | 1.44 |