Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $173.99 | -6.35 | -3.52% | $4.23T | 128.89M | 43.17 | 4.03 | |
 Apple Inc.AAPL | $274.83 | 5.35 | +1.99% | $4.03T | 50.40M | 34.74 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.31 | -8.39 | -2.46% | $4.01T | 19.11M | 32.77 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.56 | -8.15 | -2.40% | $4.00T | 38.16M | 32.70 | 10.14 | |
 Microsoft CorpMSFT | $416.33 | 5.13 | +1.25% | $3.09T | 26.41M | 26.04 | 15.99 | |
 Amazon.Com IncAMZN | $232.51 | -6.11 | -2.56% | $2.49T | 29.57M | 32.84 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.83 | -20.87 | -3.02% | $1.70T | 10.47M | 28.55 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $321.63 | -14.12 | -4.20% | $1.67T | 13.37M | 30.20 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $403.98 | -17.98 | -4.26% | $1.52T | 52.33M | 374.06 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $301.36 | -18.97 | -5.92% | $1.43T | 23.70M | 63.31 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $763465.71 | 23315.85 | +3.15% | $1.10T | 428.00 | 16275.12 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.76 | 15.02 | +3.04% | $1.10T | 6.35M | 16.27 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.39 | 0.68 | +0.53% | $1.02T | 14.79M | 44.89 | 2.86 | |
 Eli Lilly & Co.LLY | $1093.79 | 90.33 | +9.00% | $978.96B | 4.93M | 53.51 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.11 | 1.26 | +0.40% | $852.30B | 5.39M | 15.80 | 20.01 | |
 VISA Inc.V | $328.94 | 0.01 | 0.00% | $632.63B | 4.33M | 30.86 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.99 | 2.26 | +1.57% | $610.08B | 16.84M | 21.82 | 6.69 | |
 Johnson & JohnsonJNJ | $234.67 | 1.57 | +0.67% | $565.39B | 4.42M | 21.24 | 11.05 | |
 ASML Holding NVASML | $1321.21 | -74.67 | -5.35% | $512.83B | 1.68M | 51.17 | 25.82 | |
 Mastercard IncorporatedMA | $550.26 | -0.46 | -0.08% | $491.07B | 1.94M | 33.31 | 16.52 | |
 Costco Wholesale CorpCOST | $990.48 | 12.56 | +1.28% | $439.64B | 1.42M | 53.05 | 18.67 | |
 Oracle CorpORCL | $145.18 | -9.49 | -6.14% | $417.25B | 28.15M | 27.29 | 5.32 | |
 Micron Technology, Inc.MU | $364.99 | -54.45 | -12.98% | $410.80B | 39.46M | 34.70 | 10.52 | |
 Bank of America CorporationBAC | $55.16 | 0.71 | +1.31% | $397.87B | 34.44M | 14.40 | 3.83 | |
 ABBVIE INC.ABBV | $218.96 | -6.70 | -2.97% | $386.99B | 8.59M | 165.88 | 1.32 | |
 Home Depot, Inc.HD | $386.65 | 5.55 | +1.46% | $384.92B | 2.76M | 26.36 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.91 | -5.74 | -3.50% | $376.99B | 8.01M | 21.81 | 7.24 | |
 Procter & Gamble CompanyPG | $157.94 | 2.62 | +1.69% | $367.06B | 6.72M | 23.40 | 6.75 | |
 Chevron CorporationCVX | $181.01 | 2.97 | +1.67% | $358.40B | 9.77M | 27.18 | 6.66 | |
 NetFlix IncNFLX | $81.10 | 1.16 | +1.45% | $342.43B | 30.10M | 32.06 | 2.53 | |
 Coca-Cola CompanyKO | $77.89 | 1.00 | +1.30% | $335.07B | 15.20M | 25.79 | 3.02 | |
 Advanced Micro DevicesAMD | $200.18 | -41.93 | -17.32% | $325.90B | 78.80M | 99.10 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.64 | -21.24 | -13.45% | $325.68B | 80.09M | 325.34 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.39 | -1.72 | -2.06% | $321.60B | 26.59M | 30.60 | 2.66 | |
 GE AerospaceGE | $305.44 | -4.49 | -1.45% | $320.35B | 3.95M | 37.52 | 8.14 | |
 Caterpillar Inc.CAT | $681.67 | -21.22 | -3.02% | $319.01B | 3.22M | 36.22 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $240.97 | 9.55 | +4.13% | $314.07B | 340.80K | 10.62 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.08 | 0.10 | +0.11% | $305.82B | 1.88M | 18.75 | 4.75 | |
 Merck & Co., Inc.MRK | $119.21 | 3.37 | +2.91% | $295.89B | 11.70M | 15.75 | 7.57 | |
 Novartis AGNVS | $153.35 | 3.49 | +2.33% | $294.24B | 3.75M | 20.95 | 7.32 | |
 AstraZeneca PLCAZN | $189.49 | 5.17 | +2.81% | $293.77B | 2.63M | 62.95 | 3.01 | |
 Wells Fargo & Co.WFC | $92.72 | 0.41 | +0.44% | $286.74B | 6.55M | 14.79 | 6.27 | |
 Morgan StanleyMS | $179.06 | -3.85 | -2.10% | $283.46B | 4.11M | 17.54 | 10.21 | |
 Philip Morris International Inc.PM | $179.33 | 2.33 | +1.31% | $279.15B | 4.19M | 32.49 | 5.52 | |
 Goldman Sachs Group Inc.GS | $902.47 | -36.52 | -3.89% | $270.67B | 2.25M | 17.60 | 51.29 | |
 International Business Machines CorporationIBM | $286.15 | -8.16 | -2.77% | $267.47B | 5.14M | 25.66 | 11.15 | |
 RTX CorporationRTX | $195.85 | -7.65 | -3.76% | $262.59B | 6.52M | 39.49 | 4.96 | |
 Lam Research CorpLRCX | $207.55 | -22.55 | -9.80% | $259.18B | 10.47M | 42.53 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.91 | -7.27 | -2.56% | $250.84B | 7.95M | 20.99 | 13.19 | |
 American Express CompanyAXP | $352.36 | 2.73 | +0.78% | $241.72B | 1.82M | 22.90 | 15.39 | |
 Intel CorpINTC | $47.73 | -1.52 | -3.08% | $238.43B | 82.75M | -596.66 | -0.08 | |
 Royal Bank of CanadaRY | $169.60 | -0.96 | -0.57% | $237.47B | 417.98K | 16.91 | 10.03 | |
 SAP SESAP | $198.98 | 1.69 | +0.86% | $231.73B | 5.33M | 28.22 | 7.05 | |
 McDonald's CorporationMCD | $324.34 | 4.86 | +1.52% | $230.98B | 2.28M | 27.67 | 11.72 | |
 Applied Materials IncAMAT | $288.69 | -29.98 | -9.41% | $229.14B | 9.14M | 33.26 | 8.68 | |
 PepsiCo, Inc.PEP | $166.84 | 4.00 | +2.45% | $228.13B | 7.80M | 31.72 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.89 | 4.21 | +2.13% | $225.81B | 3.49M | 19.41 | 10.40 | |
 Shell plc - ADRSHEL | $78.94 | 1.31 | +1.68% | $223.24B | 6.34M | 16.18 | 4.88 | |
 Linde plc Ordinary ShareLIN | $475.54 | 11.97 | +2.58% | $222.05B | 1.74M | 31.85 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $565.07 | -5.02 | -0.88% | $212.30B | 1.20M | 31.85 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.05 | -3.25 | -6.46% | $209.08B | 35.37M | 13.68 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | -0.07 | -0.40% | $208.65B | 2.83M | 16.47 | 1.12 | |
 Citigroup Inc.C | $117.20 | -0.51 | -0.43% | $204.81B | 7.05M | 16.81 | 6.97 | |
 Texas Instruments IncorporatedTXN | $220.62 | -4.59 | -2.04% | $200.11B | 8.50M | 40.56 | 5.44 | |
 Verizon CommunicationsVZ | $47.05 | 0.80 | +1.72% | $198.39B | 23.66M | 11.62 | 4.05 | |
 Amgen IncAMGN | $364.75 | 26.16 | +7.73% | $196.41B | 3.63M | 28.19 | 12.94 | |
 GE Vernova Inc.GEV | $718.07 | -62.18 | -7.97% | $193.54B | 3.34M | 40.34 | 17.80 | |
 AT&T Inc.T | $27.32 | 0.50 | +1.84% | $192.29B | 29.18M | 8.96 | 3.05 | |
 The Walt Disney CompanyDIS | $108.38 | 4.16 | +3.99% | $191.99B | 10.94M | 15.80 | 6.86 | |
 Rio Tinto plcRIO | $95.16 | -1.21 | -1.26% | $189.92B | 4.01M | -- | -- | |
 Abbott LaboratoriesABT | $109.18 | 0.16 | +0.15% | $189.85B | 6.89M | 29.35 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.76 | 0.94 | +1.06% | $186.94B | 6.78M | 27.28 | 3.29 | |
 Salesforce, Inc.CRM | $196.53 | 0.15 | +0.07% | $184.14B | 15.82M | 26.24 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.25 | -0.48 | -0.47% | $183.46B | 6.22M | 22.16 | 4.66 | |
 Boeing CompanyBA | $231.95 | -1.20 | -0.52% | $182.16B | 4.00M | 115.40 | 2.01 | |
 BHP Group Limited - ADRBHP | $71.48 | -1.26 | -1.74% | $181.49B | 3.11M | -- | -- | |
 Banco Santander S.A.SAN | $12.32 | 0.09 | +0.71% | $180.91B | 42.12M | 13.10 | 0.94 | |
 Gilead Sciences IncGILD | $145.44 | 2.16 | +1.51% | $180.44B | 3.12M | 22.55 | 6.45 | |
 HDFC Bank LimitedHDB | $33.88 | 0.31 | +0.94% | $173.80B | 4.46M | 20.41 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.82 | 2.75 | +1.81% | $171.92B | 2.18M | 34.18 | 4.53 | |
 KLA Corporation Common StockKLAC | $1293.54 | -62.00 | -4.57% | $169.55B | 850.85K | 37.64 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $477.28 | -1.60 | -0.33% | $169.19B | 2.04M | 60.49 | 7.89 | |
 Blackrock, Inc.BLK | $1071.31 | 1.23 | +0.11% | $166.16B | 463.06K | 30.25 | 35.42 | |
 Arista NetworksANET | $130.14 | -9.25 | -6.63% | $163.89B | 7.81M | 49.48 | 2.63 | |
 TotalEnergies SETTE | $74.91 | 0.49 | +0.66% | $160.49B | 1.59M | 12.10 | 6.19 | |
 Amphenol CorporationAPH | $130.41 | -16.65 | -11.32% | $159.63B | 13.29M | 39.05 | 3.34 | |
 Toronto Dominion BankTD | $95.08 | -0.41 | -0.43% | $159.42B | 815.23K | 11.28 | 8.43 | |
 Qualcomm IncQCOM | $149.26 | 2.08 | +1.41% | $159.42B | 8.44M | 30.52 | 4.89 | |
 Southern Copper CorporationSCCO | $192.22 | -23.22 | -10.78% | $157.45B | 3.40M | 40.30 | 4.77 | |
 Unilever plcUL | $70.85 | 1.70 | +2.46% | $154.50B | 3.29M | -- | -- | |
 Analog Devices, Inc.ADI | $315.88 | 4.58 | +1.47% | $154.35B | 2.64M | 69.27 | 4.56 | |
 Uber Technologies, Inc.UBER | $74.23 | -3.70 | -4.75% | $154.24B | 46.22M | 9.54 | 7.78 | |
 Lowe's Companies Inc.LOW | $274.88 | 0.03 | +0.01% | $154.19B | 1.24M | 22.79 | 12.06 | |
 Danaher CorporationDHR | $216.91 | 0.31 | +0.14% | $153.33B | 1.71M | 43.04 | 5.04 | |
 Deere & CompanyDE | $565.05 | 20.05 | +3.68% | $153.17B | 1.80M | 30.53 | 18.51 | |
 Pfizer Inc.PFE | $26.68 | 0.91 | +3.51% | $151.67B | 51.11M | 15.51 | 1.72 | |
 Accenture PLCACN | $242.46 | 1.25 | +0.52% | $149.22B | 4.75M | 20.04 | 12.10 | |
 Honeywell International, Inc.HON | $233.58 | 2.67 | +1.16% | $148.30B | 2.99M | 29.23 | 7.99 | |
 Union Pacific Corp.UNP | $249.11 | 7.62 | +3.16% | $147.76B | 2.78M | 20.81 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4581.83 | -62.81 | -1.35% | $147.69B | 399.46K | 29.78 | 153.86 |
Advertisement