Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.30 | -7.22 | -3.16% | $5.26T | 3.27M | 27.52 | 7.91 | |
 Apple Inc.AAPL | $342.96 | 1.69 | +0.50% | $5.04T | 402.71K | 39.60 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.64 | -6.14 | -1.74% | $4.21T | 400.00K | 17.31 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.65 | -5.87 | -1.68% | $4.16T | 296.30K | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $533.69 | -9.76 | -1.80% | $3.94T | 254.70K | 29.53 | 17.96 | |
 Amazon.Com IncAMZN | $254.08 | -4.50 | -1.74% | $2.70T | 559.71K | 20.12 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.00 | -15.12 | -3.40% | $2.17T | 848.86K | 30.23 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.16 | -4.38 | -2.80% | $1.96T | 2.76M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $737.54 | -24.96 | -3.27% | $1.86T | 211.50K | 27.50 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $346.25 | -11.06 | -3.10% | $1.63T | 410.06K | 43.52 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $367.16 | -8.07 | -2.15% | $1.43T | 450.57K | 335.28 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.35 | 5.76 | +1.11% | $1.14T | 45.94K | 13.35 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $789,585.01 | 9,235.01 | +1.18% | $1.13T | 1.00 | 13,238.72 | 59.66 | |
 Eli Lilly & Co.LLY | $1,208.74 | 42.23 | +3.62% | $1.09T | 30.81K | 41.13 | 29.80 | |
 Micron Technology, Inc.MU | $914.13 | -39.06 | -4.10% | $989.57B | 1.31M | 11.79 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $147.55 | -9.51 | -6.06% | $976.94B | 3.35M | -- | -- | |
 Walmart Inc. Common StockWMT | $116.16 | 3.88 | +3.46% | $946.50B | 368.08K | 43.07 | 2.77 | |
 Advanced Micro DevicesAMD | $570.82 | -34.71 | -5.73% | $900.69B | 631.05K | 141.83 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.28 | 3.85 | +1.16% | $897.73B | 37.34K | 14.48 | 23.34 | |
 VISA Inc.V | $391.43 | -4.63 | -1.17% | $743.82B | 13.16K | 33.69 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.01 | 2.93 | +1.68% | $732.11B | 54.06K | 22.91 | 7.77 | |
 ASML Holding NVASML | $1,650.00 | -67.76 | -3.94% | $624.38B | 84.81K | 50.58 | 32.14 | |
 Johnson & JohnsonJNJ | $253.91 | 5.30 | +2.13% | $619.95B | 60.42K | 29.81 | 8.63 | |
 Mastercard IncorporatedMA | $603.24 | -1.56 | -0.26% | $533.52B | 9.75K | 33.50 | 18.18 | |
 ABBVIE INC.ABBV | $283.48 | 9.12 | +3.32% | $507.23B | 25.00K | 81.08 | 3.54 | |
 Intel CorpINTC | $98.12 | -4.69 | -4.56% | $499.23B | 3.81M | -44.76 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.97 | -7.70 | -3.69% | $470.58B | 496.24K | 167.37 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.64 | -1.43 | -1.24% | $445.57B | 91.69K | 33.84 | 3.34 | |
 Costco Wholesale CorpCOST | $982.00 | 27.37 | +2.87% | $440.49B | 22.74K | 47.88 | 20.76 | |
 Chevron CorporationCVX | $222.04 | 4.31 | +1.98% | $436.93B | 28.65K | 21.36 | 10.43 | |
 Coca-Cola CompanyKO | $91.78 | 1.67 | +1.85% | $400.66B | 158.12K | 27.96 | 3.33 | |
 Oracle CorpORCL | $130.55 | -12.65 | -8.83% | $390.15B | 699.70K | 20.17 | 6.38 | |
 Procter & Gamble CompanyPG | $156.53 | 3.49 | +2.28% | $369.20B | 53.88K | 24.01 | 6.62 | |
 Merck & Co., Inc.MRK | $147.37 | 5.39 | +3.80% | $367.24B | 54.03K | 119.08 | 1.25 | |
 Bank of America CorporationBAC | $51.39 | -2.57 | -4.76% | $361.80B | 210.29K | 11.87 | 4.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.62 | 17.86 | +4.73% | $356.79B | 62.34K | 25.58 | 15.54 | |
 Lam Research CorpLRCX | $286.92 | -14.19 | -4.71% | $351.68B | 147.31K | 48.79 | 5.76 | |
 Applied Materials IncAMAT | $446.63 | -17.61 | -3.79% | $345.86B | 103.56K | 37.57 | 11.60 | |
 Caterpillar Inc.CAT | $748.98 | -23.80 | -3.08% | $336.70B | 34.09K | 31.52 | 23.24 | |
 Philip Morris International Inc.PM | $205.58 | 6.29 | +3.16% | $326.76B | 48.05K | 30.12 | 6.96 | |
 HSBC Holdings PLCHSBC | $93.91 | -0.94 | -0.99% | $324.97B | 17.76K | 13.48 | 7.05 | |
 GE AerospaceGE | $307.02 | -0.61 | -0.20% | $319.57B | 9.39K | 36.28 | 8.49 | |
 Dell Technologies Inc.DELL | $507.93 | -64.54 | -11.27% | $309.53B | 176.92K | 28.25 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.04 | -21.99 | -5.54% | $300.83B | 50.71K | 721.11 | 0.51 | |
 Home Depot, Inc.HD | $295.51 | 1.59 | +0.54% | $299.82B | 33.31K | 21.03 | 14.29 | |
 NetFlix IncNFLX | $70.57 | 0.11 | +0.16% | $296.37B | 407.93K | 22.38 | 3.18 | |
 Shell plc - ADRSHEL | $103.58 | 0.59 | +0.57% | $296.32B | 67.77K | 11.50 | 9.06 | |
 Morgan StanleyMS | $181.51 | -5.13 | -2.75% | $285.31B | 18.15K | 14.69 | 12.37 | |
 Novartis AGNVS | $146.88 | 4.47 | +3.14% | $284.01B | 24.59K | 22.54 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $111.17 | 0.32 | +0.29% | $271.78B | 822.55K | 26.45 | 4.13 | |
 Royal Bank of CanadaRY | $193.82 | -0.85 | -0.44% | $269.33B | 23.00 | 17.02 | 11.43 | |
 AstraZeneca PLCAZN | $162.03 | 6.21 | +3.99% | $258.42B | 31.26K | 24.91 | 6.69 | |
 Goldman Sachs Group Inc.GS | $878.72 | -13.19 | -1.48% | $256.01B | 11.38K | 13.57 | 64.79 | |
 SAP SESAP | $220.49 | 0.74 | +0.34% | $255.59B | 45.48K | 27.82 | 7.96 | |
 RTX CorporationRTX | $186.47 | 3.45 | +1.89% | $254.05B | 13.81K | 33.19 | 5.68 | |
 Texas Instruments IncorporatedTXN | $280.65 | -7.20 | -2.50% | $253.16B | 35.11K | 42.19 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $673.20 | 10.16 | +1.53% | $252.59B | 2.95K | 36.75 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.29 | -11.92 | -4.56% | $249.39B | 126.28K | 6,089.07 | 0.04 | |
 Arm Holdings plc - ADRARM | $238.01 | -17.38 | -6.81% | $245.37B | 143.44K | 236.85 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | -0.52 | -2.32% | $244.36B | 14.39K | 14.19 | 1.53 | |
 GE Vernova Inc.GEV | $941.78 | -62.26 | -6.20% | $244.09B | 30.64K | 26.23 | 34.94 | |
 Wells Fargo & Co.WFC | $80.90 | 0.16 | +0.20% | $244.05B | 19.03K | 11.82 | 6.88 | |
 Arista NetworksANET | $195.42 | -9.10 | -4.45% | $240.65B | 22.85K | 60.19 | 3.17 | |
 Amgen IncAMGN | $426.11 | 13.27 | +3.21% | $234.36B | 8.36K | 26.94 | 16.09 | |
 Linde plc Ordinary ShareLIN | $492.70 | 0.59 | +0.12% | $229.21B | 9.40K | 32.12 | 15.48 | |
 KLA Corporation Common StockKLAC | $178.81 | -5.19 | -2.82% | $228.74B | 94.26K | 47.76 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $188.60 | -0.11 | -0.06% | $222.94B | 2.89K | 8.35 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.50 | -4.02 | -2.28% | $215.83B | 96.10K | 113.34 | 1.48 | |
 International Business Machines CorporationIBM | $227.88 | -2.90 | -1.26% | $213.49B | 61.41K | 20.11 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $245.28 | -23.45 | -8.72% | $211.20B | 750.74K | 77.56 | 3.03 | |
 American Express CompanyAXP | $306.95 | -2.89 | -0.93% | $208.60B | 8.76K | 18.74 | 16.48 | |
 Citigroup Inc.C | $122.27 | -2.26 | -1.81% | $207.10B | 26.64K | 13.33 | 9.26 | |
 BHP Group Limited - ADRBHP | $83.26 | -1.69 | -1.99% | $206.93B | 103.25K | -- | -- | |
 TotalEnergies SETTE | $89.64 | 0.69 | +0.78% | $200.17B | 26.39K | 11.36 | 7.99 | |
 Amphenol CorporationAPH | $82.69 | -3.20 | -3.73% | $199.07B | 34.60K | 40.36 | 2.00 | |
 Salesforce, Inc.CRM | $235.95 | -2.06 | -0.87% | $194.57B | 38.48K | 21.55 | 10.97 | |
 Banco Santander S.A.SAN | $13.41 | -0.14 | -1.03% | $194.39B | 39.85K | 10.93 | 1.23 | |
 Analog Devices, Inc.ADI | $403.57 | -11.13 | -2.68% | $194.07B | 32.32K | 47.51 | 8.43 | |
 Sandisk Corporation Common StockSNDK | $1,403.34 | -78.99 | -5.33% | $192.26B | 474.97K | 18.25 | 72.90 | |
 Gilead Sciences IncGILD | $153.54 | 5.62 | +3.80% | $192.19B | 16.03K | -58.05 | -2.67 | |
 Toronto Dominion BankTD | $117.63 | -0.32 | -0.27% | $191.61B | 202.00 | 17.43 | 6.73 | |
 The Walt Disney CompanyDIS | $108.99 | 0.41 | +0.38% | $189.54B | 26.32K | 22.63 | 4.85 | |
 Verizon CommunicationsVZ | $44.42 | 0.89 | +2.04% | $186.38B | 197.55K | 11.68 | 3.84 | |
 Qualcomm IncQCOM | $172.62 | -4.24 | -2.40% | $180.95B | 97.53K | 19.61 | 8.64 | |
 Abbott LaboratoriesABT | $102.97 | 0.36 | +0.35% | $180.01B | 32.72K | 33.67 | 3.09 | |
 PepsiCo, Inc.PEP | $129.27 | 1.97 | +1.55% | $179.07B | 92.06K | 16.51 | 7.96 | |
 Deere & CompanyDE | $650.38 | 0.38 | +0.06% | $176.33B | 367.00 | 36.33 | 18.00 | |
 ConocoPhillipsCOP | $142.34 | 1.44 | +1.02% | $172.04B | 13.96K | 18.94 | 7.56 | |
 Union Pacific Corp.UNP | $286.43 | 4.07 | +1.44% | $171.56B | 1.49K | 23.38 | 12.35 | |
 T-Mobile US, Inc.TMUS | $157.79 | 4.06 | +2.64% | $171.39B | 34.29K | 16.73 | 9.55 | |
 Novo-Nordisk A/SNVO | $38.12 | 0.06 | +0.16% | $171.17B | 397.56K | 9.48 | 4.09 | |
 McDonald's CorporationMCD | $238.31 | 2.50 | +1.06% | $170.44B | 116.17K | 19.57 | 12.31 | |
 Welltower Inc.WELL | $232.17 | 2.03 | +0.88% | $169.46B | 5.00K | 107.88 | 2.18 | |
 Pfizer Inc.PFE | $29.21 | 0.84 | +2.96% | $168.40B | 322.84K | 38.88 | 0.76 | |
 Blackrock, Inc.BLK | $1,073.79 | 7.67 | +0.72% | $167.20B | 818.00 | 25.80 | 41.84 | |
 Southern Copper CorporationSCCO | $200.68 | -6.74 | -3.25% | $167.09B | 3.24K | 28.93 | 6.84 | |
 NextEra Energy, Inc.NEE | $78.37 | 0.15 | +0.19% | $165.31B | 14.07K | 17.81 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.94 | 0.44 | +1.73% | $165.20B | 88.86K | 6.47 | 3.96 | |
 The Charles Schwab CorporationSCHW | $96.80 | 0.86 | +0.90% | $163.42B | 196.77K | 17.18 | 5.50 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.50 | 0.88 | +1.12% | $160.01B | 9.80K | 17.22 | 4.72 |