Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.45 | 4.04 | +1.80% | $5.59T | 1.55M | 29.29 | 7.91 | |
 Apple Inc.AAPL | $328.21 | 3.25 | +1.00% | $4.77T | 169.21K | 37.46 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.48 | 5.36 | +1.59% | $4.20T | 96.28K | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.08 | 5.30 | +1.59% | $4.16T | 51.41K | 17.07 | 19.91 | |
 Microsoft CorpMSFT | $510.12 | 13.30 | +2.68% | $3.78T | 77.52K | 28.31 | 17.96 | |
 Amazon.Com IncAMZN | $258.90 | 3.92 | +1.54% | $2.81T | 134.85K | 20.96 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.01 | 1.51 | +0.36% | $2.18T | 221.49K | 30.35 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.74 | 9.03 | +6.42% | $1.98T | 853.96K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.16 | -10.08 | -2.74% | $1.72T | 328.32K | 60.37 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.68 | 17.83 | +3.01% | $1.56T | 79.74K | 23.11 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $376.37 | 19.36 | +5.42% | $1.46T | 870.08K | 341.45 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.68 | -1.30 | -0.79% | $1.18T | 604.09K | -- | -- | |
 Micron Technology, Inc.MU | $958.16 | 2.08 | +0.22% | $1.10T | 576.90K | 22.14 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $763,022.00 | 4,522.00 | +0.60% | $1.09T | 173.00 | 12,773.18 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.13 | 2.89 | +0.57% | $1.08T | 5.74K | 12.74 | 39.77 | |
 Eli Lilly & Co.LLY | $1,159.60 | -0.48 | -0.04% | $1.03T | 5.30K | 38.79 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.06 | 5.84 | +1.64% | $961.67B | 2.86K | 15.50 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.42 | 2.33 | +2.20% | $859.86B | 24.41K | 39.13 | 2.77 | |
 Advanced Micro DevicesAMD | $456.16 | -0.90 | -0.20% | $758.26B | 162.42K | 119.40 | 3.89 | |
 VISA Inc.V | $378.75 | 0.35 | +0.09% | $707.05B | 822.00 | 32.20 | 11.76 | |
 Johnson & JohnsonJNJ | $278.43 | 3.22 | +1.17% | $666.70B | 3.30K | 32.06 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $162.21 | -1.94 | -1.18% | $663.35B | 14.12K | 20.76 | 7.77 | |
 ASML Holding NVASML | $1,646.19 | -36.11 | -2.15% | $647.32B | 21.01K | 52.44 | 32.14 | |
 Mastercard IncorporatedMA | $585.71 | -2.43 | -0.41% | $510.47B | 1.31K | 32.05 | 18.18 | |
 Intel CorpINTC | $91.67 | 1.62 | +1.80% | $493.17B | 1.06M | -44.22 | -2.11 | |
 ABBVIE INC.ABBV | $260.21 | -1.51 | -0.58% | $460.61B | 610.00 | 73.63 | 3.54 | |
 Oracle CorpORCL | $154.04 | 8.29 | +5.69% | $452.57B | 319.60K | 26.95 | 5.83 | |
 Bank of America CorporationBAC | $63.04 | 0.44 | +0.70% | $438.10B | 6.85K | 14.37 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.53 | 13.07 | +7.71% | $436.37B | 209.11K | 155.21 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.61 | -0.84 | -0.77% | $429.91B | 12.04K | 32.66 | 3.34 | |
 Chevron CorporationCVX | $211.32 | -0.46 | -0.22% | $412.80B | 6.99K | 20.18 | 10.43 | |
 Costco Wholesale CorpCOST | $925.41 | -3.07 | -0.33% | $410.11B | 1.42K | 46.52 | 19.88 | |
 Coca-Cola CompanyKO | $88.81 | 0.57 | +0.65% | $382.13B | 30.51K | 26.67 | 3.33 | |
 Lam Research CorpLRCX | $292.66 | 4.34 | +1.51% | $375.98B | 16.51K | 52.16 | 5.76 | |
 Merck & Co., Inc.MRK | $152.34 | 0.70 | +0.46% | $372.54B | 1.49K | 120.80 | 1.25 | |
 Caterpillar Inc.CAT | $800.14 | 7.86 | +0.99% | $371.41B | 6.87K | 34.77 | 23.24 | |
 HSBC Holdings PLCHSBC | $106.46 | 1.52 | +1.45% | $364.12B | 13.31K | 15.08 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.94 | 1.28 | +0.32% | $358.54B | 3.66K | 25.70 | 15.54 | |
 Applied Materials IncAMAT | $435.91 | -2.55 | -0.58% | $355.03B | 42.37K | 38.57 | 11.60 | |
 GE AerospaceGE | $333.48 | 3.98 | +1.21% | $346.44B | 987.00 | 39.33 | 8.49 | |
 NetFlix IncNFLX | $82.67 | -0.06 | -0.07% | $342.69B | 50.39K | 25.88 | 3.18 | |
 Procter & Gamble CompanyPG | $146.92 | -0.72 | -0.49% | $341.06B | 1.82K | 22.18 | 6.62 | |
 Morgan StanleyMS | $217.15 | 5.33 | +2.52% | $340.95B | 716.00 | 17.55 | 12.37 | |
 Dell Technologies Inc.DELL | $516.39 | 24.19 | +4.91% | $335.60B | 56.76K | 30.14 | 17.23 | |
 Home Depot, Inc.HD | $318.07 | -0.44 | -0.14% | $317.57B | 910.00 | 22.28 | 14.29 | |
 Novartis AGNVS | $163.09 | 0.63 | +0.39% | $304.99B | 8.85K | 24.20 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,037.93 | 33.51 | +3.34% | $300.74B | 319.00 | 15.94 | 64.79 | |
 Royal Bank of CanadaRY | $212.07 | 4.21 | +2.03% | $293.65B | 7.00 | 18.56 | 11.43 | |
 Philip Morris International Inc.PM | $186.17 | -1.77 | -0.94% | $290.13B | 1.22K | 26.74 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | 0.00 | 0.00% | $279.96B | 185.07K | 27.27 | 4.13 | |
 RTX CorporationRTX | $202.13 | 1.35 | +0.67% | $272.52B | 1.23K | 35.60 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.13 | 0.71 | +3.03% | $271.93B | 7.74K | 15.79 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.94 | 3.46 | +1.05% | $270.87B | 13.21K | 651.67 | 0.51 | |
 Wells Fargo & Co.WFC | $89.19 | -0.08 | -0.09% | $267.65B | 2.71K | 12.86 | 6.88 | |
 Arm Holdings plc - ADRARM | $242.59 | 7.73 | +3.29% | $264.99B | 65.93K | 255.79 | 0.97 | |
 Shell plc - ADRSHEL | $92.33 | -0.47 | -0.51% | $256.41B | 62.94K | 10.29 | 9.06 | |
 AstraZeneca PLCAZN | $164.77 | 3.14 | +1.94% | $255.34B | 1.27K | 24.61 | 6.69 | |
 GE Vernova Inc.GEV | $941.84 | 19.90 | +2.16% | $253.62B | 5.13K | 27.25 | 34.94 | |
 SAP SESAP | $217.03 | 7.34 | +3.50% | $252.87B | 26.36K | 27.52 | 7.96 | |
 Arista NetworksANET | $191.44 | 5.34 | +2.87% | $244.22B | 8.32K | 61.08 | 3.17 | |
 Amgen IncAMGN | $444.12 | 1.28 | +0.29% | $237.29B | 439.00 | 27.28 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $199.87 | 1.57 | +0.79% | $236.07B | 1.03K | 8.79 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.83 | -0.97 | -0.38% | $234.65B | 7.88K | 39.11 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,554.99 | 1.59 | +0.10% | $234.05B | 327.77K | 21.93 | 72.90 | |
 KLA Corporation Common StockKLAC | $172.94 | 0.68 | +0.39% | $233.54B | 37.93K | 48.70 | 3.67 | |
 Citigroup Inc.C | $138.14 | 3.80 | +2.83% | $230.79B | 903.00 | 14.86 | 9.26 | |
 BHP Group Limited - ADRBHP | $92.71 | -0.72 | -0.77% | $229.54B | 24.86K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $618.43 | 9.89 | +1.63% | $227.78B | 113.00 | 33.14 | 18.59 | |
 American Express CompanyAXP | $329.82 | -0.16 | -0.05% | $222.35B | 432.00 | 19.98 | 16.48 | |
 Linde plc Ordinary ShareLIN | $482.19 | -5.26 | -1.08% | $221.80B | 1.25K | 31.08 | 15.48 | |
 International Business Machines CorporationIBM | $234.71 | 3.01 | +1.30% | $221.04B | 10.41K | 20.82 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.97 | 11.55 | +5.68% | $220.07B | 25.99K | 5,373.13 | 0.04 | |
 Salesforce, Inc.CRM | $264.43 | 7.50 | +2.92% | $215.98B | 47.16K | 23.92 | 10.97 | |
 Banco Santander S.A.SAN | $15.05 | 0.30 | +2.03% | $214.95B | 28.13K | 12.02 | 1.23 | |
 Verizon CommunicationsVZ | $50.59 | 0.37 | +0.74% | $209.69B | 3.50K | 13.14 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.51 | 0.74 | +1.58% | $205.93B | 119.50K | 11.39 | 4.09 | |
 Amphenol CorporationAPH | $82.07 | 2.03 | +2.54% | $205.49B | 6.95K | 20.88 | 3.99 | |
 Toronto Dominion BankTD | $123.31 | 1.84 | +1.51% | $202.00B | 3.00 | 18.32 | 6.73 | |
 T-Mobile US, Inc.TMUS | $188.02 | 0.72 | +0.38% | $200.99B | 125.00 | 19.62 | 9.55 | |
 TotalEnergies SETTE | $89.25 | -0.97 | -1.08% | $198.12B | 2.41K | 11.21 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $208.83 | 2.35 | +1.14% | $192.31B | 301.28K | 70.62 | 3.03 | |
 PepsiCo, Inc.PEP | $140.02 | -0.50 | -0.36% | $189.86B | 15.91K | 18.23 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.38 | 2.14 | +1.98% | $189.76B | 629.00 | 19.95 | 5.50 | |
 Abbott LaboratoriesABT | $108.79 | -1.68 | -1.52% | $188.37B | 481.00 | 35.23 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.88 | 4.01 | +2.83% | $187.92B | 1.55K | 98.69 | 1.48 | |
 Gilead Sciences IncGILD | $151.22 | 1.61 | +1.08% | $187.21B | 1.40K | -56.55 | -2.67 | |
 The Walt Disney CompanyDIS | $107.16 | -0.82 | -0.76% | $185.93B | 3.70K | 22.20 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $798.61 | -9.93 | -1.23% | $185.62B | 35.96K | 59.01 | 13.88 | |
 McDonald's CorporationMCD | $259.63 | -1.32 | -0.51% | $183.64B | 7.99K | 21.08 | 12.31 | |
 Qualcomm IncQCOM | $168.57 | -1.39 | -0.82% | $181.98B | 42.99K | 19.72 | 8.64 | |
 AT&T Inc.T | $26.19 | 0.24 | +0.92% | $178.68B | 3.89K | 8.63 | 3.02 | |
 Blackrock, Inc.BLK | $1,126.15 | 19.07 | +1.72% | $175.47B | 477.00 | 27.08 | 41.84 | |
 Analog Devices, Inc.ADI | $356.50 | 0.79 | +0.22% | $174.96B | 3.97K | 42.83 | 8.43 | |
 NextEra Energy, Inc.NEE | $84.06 | 0.96 | +1.16% | $174.06B | 2.67K | 18.75 | 4.45 | |
 Welltower Inc.WELL | $241.12 | 2.53 | +1.06% | $173.47B | 48.00 | 110.43 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.56 | 0.84 | +3.14% | $172.50B | 961.00 | 18.92 | 1.44 | |
 Union Pacific Corp.UNP | $289.15 | -0.58 | -0.20% | $172.25B | 73.00 | 23.48 | 12.35 | |
 Southern Copper CorporationSCCO | $199.53 | -4.73 | -2.32% | $170.57B | 1.98K | 29.53 | 6.84 | |
 UBS Group AGUBS | $55.68 | 0.78 | +1.42% | $169.31B | 8.52K | 18.81 | 2.94 | |
 Rio Tinto plcRIO | $102.84 | 0.09 | +0.09% | $167.40B | 11.08K | -- | -- |
Advertisement