Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.81 | -4.77 | -2.42% | $4.67T | 95.14M | 39.35 | 4.90 | |
 Apple Inc.AAPL | $307.35 | 12.97 | +4.41% | $4.51T | 14.48M | 38.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.22 | -1.99 | -0.55% | $4.38T | 16.42M | 33.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.85 | -2.04 | -0.57% | $4.34T | 2.68M | 32.92 | 10.81 | |
 Microsoft CorpMSFT | $391.59 | 7.31 | +1.90% | $2.91T | 8.30M | 24.49 | 15.99 | |
 Amazon.Com IncAMZN | $244.05 | 2.35 | +0.97% | $2.63T | 32.68M | 34.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.82 | -12.41 | -2.79% | $2.24T | 13.28M | 40.55 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $159.10 | 1.56 | +0.99% | $2.10T | 44.81M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.55 | -11.79 | -3.19% | $1.70T | 15.99M | 69.83 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.21 | -26.70 | -4.36% | $1.49T | 15.96M | 24.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.34 | -34.96 | -8.22% | $1.47T | 14.87M | 361.43 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $758734.81 | 7734.82 | +1.03% | $1.09T | 121.00 | 16295.85 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.80 | 6.06 | +1.21% | $1.09T | 2.04M | 16.30 | 31.04 | |
 Eli Lilly & Co.LLY | $1208.47 | 16.73 | +1.40% | $1.08T | 1.76M | 52.66 | 22.95 | |
 Micron Technology, Inc.MU | $953.50 | -78.78 | -7.63% | $1.08T | 50.62M | 45.02 | 21.18 | |
 JPMorgan Chase & Co.JPM | $333.24 | -0.83 | -0.25% | $892.93B | 3.57M | 16.65 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.99 | 3.17 | +2.91% | $891.21B | 4.63M | 40.87 | 2.74 | |
 Advanced Micro DevicesAMD | $507.78 | -33.10 | -6.12% | $827.98B | 5.88M | 191.61 | 2.65 | |
 VISA Inc.V | $360.21 | 9.13 | +2.60% | $685.03B | 2.04M | 33.79 | 10.66 | |
 ASML Holding NVASML | $1756.52 | -86.52 | -4.69% | $676.99B | 2.13M | 68.03 | 25.82 | |
 Johnson & JohnsonJNJ | $262.37 | 8.39 | +3.30% | $631.58B | 1.72M | 23.74 | 11.05 | |
 Intel CorpINTC | $118.01 | -9.01 | -7.09% | $593.11B | 95.12M | -1475.10 | -0.08 | |
 Exxon Mobil CorporationXOM | $136.76 | 0.48 | +0.35% | $566.87B | 2.62M | 20.44 | 6.69 | |
 Mastercard IncorporatedMA | $538.33 | 15.89 | +3.04% | $475.66B | 693.01K | 32.59 | 16.52 | |
 Applied Materials IncAMAT | $587.63 | -63.28 | -9.72% | $466.56B | 10.27M | 60.15 | 9.77 | |
 ABBVIE INC.ABBV | $260.42 | 9.36 | +3.73% | $460.10B | 3.66M | 110.35 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.02 | -4.99 | -4.27% | $441.51B | 5.27M | 39.30 | 2.85 | |
 Caterpillar Inc.CAT | $953.24 | -38.17 | -3.85% | $439.05B | 2.39M | 50.65 | 18.82 | |
 Lam Research CorpLRCX | $344.71 | -46.55 | -11.90% | $431.08B | 12.72M | 70.64 | 4.88 | |
 Costco Wholesale CorpCOST | $949.17 | 24.50 | +2.65% | $420.94B | 499.71K | 49.36 | 19.23 | |
 Bank of America CorporationBAC | $58.53 | 0.17 | +0.30% | $415.40B | 7.43M | 15.28 | 3.83 | |
 Oracle CorpORCL | $139.85 | -2.65 | -1.86% | $402.85B | 32.29M | 25.11 | 5.57 | |
 GE AerospaceGE | $375.44 | 0.50 | +0.13% | $391.71B | 792.61K | 46.12 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.81 | -2.73 | -0.64% | $384.89B | 2.59M | 32.13 | 13.19 | |
 Coca-Cola CompanyKO | $83.65 | 2.36 | +2.91% | $359.91B | 3.39M | 27.52 | 3.04 | |
 Home Depot, Inc.HD | $356.13 | 5.29 | +1.51% | $355.10B | 566.96K | 25.03 | 14.23 | |
 Procter & Gamble CompanyPG | $151.44 | 4.01 | +2.72% | $352.65B | 4.32M | 22.44 | 6.75 | |
 Chevron CorporationCVX | $168.78 | 3.09 | +1.86% | $336.14B | 1.85M | 25.34 | 6.66 | |
 Morgan StanleyMS | $212.67 | 0.81 | +0.38% | $335.44B | 2.16M | 20.83 | 10.21 | |
 Arm Holdings plc - ADRARM | $311.45 | -26.02 | -7.71% | $332.66B | 5.76M | 415.27 | 0.75 | |
 HSBC Holdings PLCHSBC | $96.34 | 0.53 | +0.55% | $330.40B | 910.70K | 15.92 | 6.05 | |
 NetFlix IncNFLX | $78.13 | 3.94 | +5.32% | $329.01B | 39.37M | 30.88 | 2.53 | |
 Merck & Co., Inc.MRK | $128.85 | 3.48 | +2.78% | $318.24B | 3.77M | 17.70 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.58 | 3.85 | +3.06% | $310.64B | 13.47M | 205.68 | 0.63 | |
 Novartis AGNVS | $159.30 | 5.16 | +3.35% | $303.96B | 1.28M | 22.25 | 7.16 | |
 AstraZeneca PLCAZN | $194.24 | 10.38 | +5.65% | $301.24B | 410.95K | 33.49 | 5.80 | |
 KLA Corporation Common StockKLAC | $229.49 | -36.70 | -13.79% | $299.77B | 7.20M | 6.68 | 34.37 | |
 Goldman Sachs Group Inc.GS | $1014.41 | -5.20 | -0.51% | $299.26B | 841.15K | 19.78 | 51.29 | |
 GE Vernova Inc.GEV | $1101.06 | -33.29 | -2.93% | $295.88B | 649.36K | 61.86 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.29 | -1.75 | -0.50% | $285.49B | 1.28M | 193.53 | 1.81 | |
 Philip Morris International Inc.PM | $182.78 | 5.09 | +2.87% | $284.88B | 2.38M | 25.14 | 7.27 | |
 Royal Bank of CanadaRY | $204.40 | -3.91 | -1.88% | $284.04B | 1.26M | 19.56 | 10.45 | |
 International Business Machines CorporationIBM | $287.72 | 1.47 | +0.51% | $270.43B | 3.94M | 25.80 | 11.15 | |
 RTX CorporationRTX | $198.70 | 6.92 | +3.61% | $267.59B | 2.96M | 40.06 | 4.96 | |
 Texas Instruments IncorporatedTXN | $289.47 | -8.94 | -3.00% | $263.45B | 1.74M | 53.21 | 5.44 | |
 Wells Fargo & Co.WFC | $85.31 | -0.63 | -0.73% | $261.08B | 5.03M | 13.61 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1706.15 | -326.07 | -16.04% | $252.66B | 14.08M | -224.79 | -7.59 | |
 Linde plc Ordinary ShareLIN | $544.63 | 11.08 | +2.08% | $251.81B | 1.17M | 37.33 | 14.59 | |
 Dell Technologies Inc.DELL | $386.54 | -38.71 | -9.10% | $249.76B | 5.27M | 44.33 | 8.72 | |
 American Express CompanyAXP | $350.78 | 2.78 | +0.80% | $239.34B | 1.38M | 22.79 | 15.39 | |
 Citigroup Inc.C | $138.71 | -1.42 | -1.01% | $236.58B | 4.90M | 19.90 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.48 | 0.21 | +1.06% | $231.01B | 1.02M | 17.97 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $96.16 | -1.83 | -1.86% | $230.82B | 2.30M | 18.14 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.30 | 1.53 | +3.15% | $222.69B | 1.81M | 14.50 | 3.47 | |
 Shell plc - ADRSHEL | $77.81 | 1.24 | +1.62% | $215.70B | 4.30M | 12.97 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.67 | 0.45 | +0.55% | $210.01B | 2.12M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $238.28 | -33.77 | -12.41% | $208.45B | 27.51M | 77.36 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $173.59 | 3.93 | +2.32% | $205.55B | 334.53K | 9.15 | 18.97 | |
 Amgen IncAMGN | $371.98 | 10.65 | +2.95% | $200.76B | 370.38K | 26.14 | 14.23 | |
 Amphenol CorporationAPH | $161.79 | -10.43 | -6.06% | $199.04B | 4.65M | 48.44 | 3.34 | |
 Banco Santander S.A.SAN | $13.88 | 0.06 | +0.47% | $198.92B | 2.50M | 13.74 | 1.01 | |
 Arista NetworksANET | $157.72 | -8.90 | -5.34% | $198.60B | 3.24M | 57.15 | 2.76 | |
 McDonald's CorporationMCD | $278.91 | 9.48 | +3.52% | $198.17B | 5.52M | 23.34 | 11.95 | |
 PepsiCo, Inc.PEP | $144.46 | 3.30 | +2.34% | $197.44B | 7.83M | 24.08 | 6.00 | |
 Toronto Dominion BankTD | $119.12 | -3.13 | -2.56% | $196.79B | 620.97K | 13.16 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $522.53 | 9.20 | +1.79% | $194.18B | 1.30M | 29.45 | 17.74 | |
 SAP SESAP | $162.73 | 3.58 | +2.25% | $190.00B | 1.92M | 23.08 | 7.05 | |
 T-Mobile US, Inc.TMUS | $175.14 | 2.08 | +1.20% | $189.53B | 3.05M | 18.04 | 9.71 | |
 Western Digital Corp.WDC | $533.52 | -64.85 | -10.84% | $183.89B | 6.94M | 53.51 | 9.97 | |
 Qualcomm IncQCOM | $173.98 | -7.94 | -4.36% | $183.38B | 4.15M | 35.95 | 4.84 | |
 NextEra Energy, Inc.NEE | $87.69 | 1.32 | +1.53% | $182.90B | 6.95M | 26.65 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $805.77 | -109.42 | -11.96% | $182.31B | 5.10M | 91.15 | 8.84 | |
 Analog Devices, Inc.ADI | $373.88 | -15.10 | -3.88% | $182.11B | 2.74M | 68.35 | 5.47 | |
 Boeing CompanyBA | $225.37 | 6.79 | +3.11% | $177.66B | 1.08M | 112.12 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $527.20 | -37.41 | -6.63% | $177.11B | 2.11M | 54.07 | 9.75 | |
 Verizon CommunicationsVZ | $41.85 | -0.14 | -0.33% | $174.76B | 18.29M | 10.33 | 4.05 | |
 The Walt Disney CompanyDIS | $99.02 | 3.31 | +3.46% | $171.95B | 6.20M | 14.56 | 6.80 | |
 TotalEnergies SETTE | $76.46 | 1.66 | +2.22% | $169.98B | 1.05M | 13.21 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.49 | 2.14 | +1.42% | $169.57B | 951.55K | 31.45 | 4.88 | |
 The Charles Schwab CorporationSCHW | $97.10 | 1.32 | +1.38% | $168.86B | 6.18M | 20.84 | 4.66 | |
 Corning IncorporatedGLW | $193.89 | -26.74 | -12.12% | $166.87B | 17.78M | 105.38 | 1.84 | |
 Union Pacific Corp.UNP | $280.66 | 2.93 | +1.05% | $166.63B | 1.23M | 23.45 | 11.97 | |
 Deere & CompanyDE | $617.27 | -10.36 | -1.65% | $166.62B | 608.47K | 34.80 | 17.74 | |
 UBS Group AGUBS | $50.74 | 1.02 | +2.06% | $166.33B | 354.01K | 21.50 | 2.36 | |
 Abbott LaboratoriesABT | $95.16 | 2.98 | +3.23% | $165.75B | 7.41M | 25.58 | 3.72 | |
 Welltower Inc.WELL | $234.72 | 4.53 | +1.97% | $165.70B | 1.74M | 167.66 | 1.40 | |
 Gilead Sciences IncGILD | $130.36 | 4.39 | +3.48% | $161.85B | 982.09K | 19.25 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.11 | 0.86 | +1.07% | $156.84B | 2.59M | 23.58 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.67 | -0.96 | -0.79% | $156.58B | 2.06M | 129.75 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.36 | 0.31 | +1.31% | $154.80B | 1.25M | 20.30 | 1.20 |
Advertisement