Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.51 | -0.99 | -0.49% | $4.90T | 52.97M | 41.12 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.38 | 1.06 | +0.31% | $4.12T | 7.31M | 31.49 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.95 | 1.22 | +0.36% | $4.10T | 5.57M | 31.35 | 10.81 | |
 Apple Inc.AAPL | $273.56 | 0.39 | +0.14% | $4.02T | 11.15M | 34.58 | 7.91 | |
 Microsoft CorpMSFT | $417.24 | -15.69 | -3.62% | $3.10T | 18.86M | 26.09 | 15.99 | |
 Amazon.Com IncAMZN | $256.85 | 1.49 | +0.58% | $2.76T | 17.75M | 35.82 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $427.42 | 4.77 | +1.13% | $2.02T | 9.14M | 83.48 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $386.62 | -0.82 | -0.21% | $2.01T | 6.65M | 36.30 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.49 | -9.23 | -1.37% | $1.69T | 4.61M | 28.32 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $380.28 | -7.23 | -1.87% | $1.43T | 56.73M | 352.11 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.26 | 2.28 | +1.75% | $1.05T | 5.00M | 48.27 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.09 | 3.69 | +0.79% | $1.01T | 1.72M | 15.11 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $703597.11 | 617.11 | +0.09% | $1.01T | 90.00 | 15111.62 | 46.56 | |
 JPMorgan Chase & Co.JPM | $313.59 | 0.57 | +0.18% | $840.25B | 2.02M | 15.67 | 20.01 | |
 Eli Lilly & Co.LLY | $915.12 | -6.36 | -0.69% | $817.53B | 831.38K | 39.87 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.20 | -0.30 | -0.20% | $620.16B | 5.03M | 22.30 | 6.69 | |
 VISA Inc.V | $307.12 | -4.17 | -1.34% | $590.66B | 3.33M | 28.81 | 10.66 | |
 Johnson & JohnsonJNJ | $230.22 | 4.12 | +1.82% | $554.50B | 2.41M | 20.83 | 11.05 | |
 Micron Technology, Inc.MU | $490.73 | 3.25 | +0.67% | $553.41B | 20.07M | 23.17 | 21.18 | |
 ASML Holding NVASML | $1430.82 | -12.84 | -0.89% | $551.46B | 918.80K | 55.42 | 25.82 | |
 Oracle CorpORCL | $178.39 | -9.11 | -4.86% | $513.06B | 20.74M | 32.03 | 5.57 | |
 Advanced Micro DevicesAMD | $309.47 | 6.01 | +1.98% | $504.55B | 21.56M | 116.78 | 2.65 | |
 Costco Wholesale CorpCOST | $1012.96 | 9.26 | +0.92% | $449.40B | 393.75K | 52.68 | 19.23 | |
 Mastercard IncorporatedMA | $502.25 | -7.91 | -1.55% | $447.92B | 1.08M | 30.40 | 16.52 | |
 Caterpillar Inc.CAT | $841.13 | 32.26 | +3.99% | $391.37B | 1.04M | 44.69 | 18.82 | |
 NetFlix IncNFLX | $92.76 | -0.48 | -0.52% | $390.59B | 16.59M | 36.66 | 2.53 | |
 Bank of America CorporationBAC | $53.10 | -0.02 | -0.03% | $378.63B | 7.44M | 13.87 | 3.83 | |
 Chevron CorporationCVX | $186.03 | -0.29 | -0.15% | $370.56B | 2.27M | 27.93 | 6.66 | |
 ABBVIE INC.ABBV | $201.05 | 0.55 | +0.27% | $355.61B | 2.44M | 85.19 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.39 | -0.41 | -0.46% | $353.06B | 6.95M | 31.36 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.15 | -9.47 | -6.20% | $342.37B | 30.07M | 227.22 | 0.63 | |
 Intel CorpINTC | $67.93 | 2.66 | +4.07% | $341.06B | 61.11M | -849.08 | -0.08 | |
 Home Depot, Inc.HD | $339.84 | 0.34 | +0.10% | $338.49B | 834.39K | 23.88 | 14.23 | |
 Procter & Gamble CompanyPG | $145.29 | 2.44 | +1.71% | $337.66B | 3.41M | 21.52 | 6.75 | |
 Coca-Cola CompanyKO | $76.35 | 1.72 | +2.31% | $328.63B | 4.93M | 25.12 | 3.04 | |
 Lam Research CorpLRCX | $262.09 | -3.46 | -1.30% | $327.29B | 5.64M | 53.71 | 4.88 | |
 Applied Materials IncAMAT | $407.85 | 4.37 | +1.08% | $323.67B | 1.83M | 41.75 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.21 | 0.69 | +0.20% | $321.51B | 3.25M | 26.85 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $131.61 | -4.81 | -3.53% | $315.72B | 5.26M | 24.83 | 5.30 | |
 GE Vernova Inc.GEV | $1173.09 | 45.53 | +4.04% | $315.39B | 1.59M | 65.90 | 17.80 | |
 HSBC Holdings PLCHSBC | $90.46 | -0.01 | -0.01% | $310.25B | 847.29K | 14.95 | 6.05 | |
 AstraZeneca PLCAZN | $194.73 | -0.08 | -0.04% | $301.99B | 656.02K | 33.57 | 5.80 | |
 Morgan StanleyMS | $190.73 | -0.32 | -0.17% | $301.36B | 1.11M | 18.68 | 10.21 | |
 GE AerospaceGE | $280.98 | 4.69 | +1.70% | $293.16B | 3.48M | 34.52 | 8.14 | |
 Novartis AGNVS | $147.60 | 0.28 | +0.19% | $281.64B | 668.54K | 20.61 | 7.16 | |
 Merck & Co., Inc.MRK | $113.91 | 1.02 | +0.90% | $281.34B | 2.74M | 15.65 | 7.28 | |
 Goldman Sachs Group Inc.GS | $940.04 | 5.20 | +0.56% | $277.31B | 458.54K | 18.33 | 51.29 | |
 Philip Morris International Inc.PM | $168.97 | 5.02 | +3.06% | $263.34B | 2.10M | 23.24 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $197.13 | -3.30 | -1.65% | $256.92B | 279.90K | 10.39 | 18.97 | |
 Texas Instruments IncorporatedTXN | $281.80 | 45.49 | +19.25% | $256.57B | 14.17M | 51.80 | 5.44 | |
 Shell plc - ADRSHEL | $89.00 | -0.49 | -0.55% | $248.62B | 1.48M | 14.83 | 6.00 | |
 Wells Fargo & Co.WFC | $81.06 | 0.48 | +0.59% | $248.38B | 4.79M | 12.93 | 6.27 | |
 Royal Bank of CanadaRY | $175.56 | -0.83 | -0.47% | $244.27B | 484.91K | 16.80 | 10.45 | |
 RTX CorporationRTX | $179.64 | -1.27 | -0.70% | $241.79B | 2.00M | 36.22 | 4.96 | |
 KLA Corporation Common StockKLAC | $1833.98 | 21.92 | +1.21% | $240.39B | 276.11K | 53.36 | 34.37 | |
 Linde plc Ordinary ShareLIN | $501.56 | 6.94 | +1.40% | $232.42B | 483.90K | 34.38 | 14.59 | |
 Arm Holdings plc - ADRARM | $208.69 | 12.12 | +6.17% | $221.63B | 9.93M | 278.25 | 0.75 | |
 Citigroup Inc.C | $129.15 | -0.58 | -0.45% | $220.28B | 1.77M | 18.53 | 6.97 | |
 Arista NetworksANET | $174.77 | -2.96 | -1.66% | $220.07B | 2.98M | 63.32 | 2.76 | |
 American Express CompanyAXP | $320.41 | -12.49 | -3.75% | $219.73B | 2.15M | 20.82 | 15.39 | |
 McDonald's CorporationMCD | $303.20 | 3.13 | +1.04% | $215.52B | 878.65K | 25.37 | 11.95 | |
 International Business Machines CorporationIBM | $228.63 | -23.23 | -9.22% | $214.55B | 14.10M | 20.51 | 11.15 | |
 T-Mobile US, Inc.TMUS | $194.08 | 5.16 | +2.73% | $213.85B | 2.45M | 19.99 | 9.71 | |
 PepsiCo, Inc.PEP | $155.52 | 1.73 | +1.12% | $212.56B | 1.81M | 25.92 | 6.00 | |
 BHP Group Limited - ADRBHP | $80.36 | -0.20 | -0.24% | $204.15B | 851.07K | -- | -- | |
 NextEra Energy, Inc.NEE | $96.23 | 6.23 | +6.92% | $200.67B | 8.15M | 29.25 | 3.29 | |
 Analog Devices, Inc.ADI | $406.01 | 24.59 | +6.45% | $198.22B | 1.78M | 74.23 | 5.47 | |
 Verizon CommunicationsVZ | $47.01 | 1.03 | +2.23% | $196.48B | 9.06M | 11.61 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.38 | 0.00 | -0.03% | $196.12B | 713.86K | 15.24 | 1.14 | |
 SAP SESAP | $163.90 | -10.12 | -5.81% | $191.37B | 3.45M | 23.25 | 7.05 | |
 TotalEnergies SETTE | $89.75 | 0.18 | +0.20% | $191.33B | 390.93K | 15.50 | 5.79 | |
 Amgen IncAMGN | $349.97 | 4.05 | +1.17% | $188.66B | 589.53K | 24.59 | 14.23 | |
 Amphenol CorporationAPH | $151.79 | 3.66 | +2.47% | $186.61B | 1.92M | 45.45 | 3.34 | |
 AT&T Inc.T | $26.45 | 0.47 | +1.83% | $184.71B | 15.81M | 8.67 | 3.05 | |
 The Walt Disney CompanyDIS | $103.86 | -0.96 | -0.91% | $184.00B | 1.88M | 15.27 | 6.80 | |
 Boeing CompanyBA | $233.27 | 1.99 | +0.86% | $183.31B | 3.34M | 116.06 | 2.01 | |
 Toronto Dominion BankTD | $105.41 | 0.84 | +0.80% | $175.91B | 222.91K | 11.65 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.25 | -0.22 | -0.14% | $175.15B | 1.17M | 32.43 | 4.88 | |
 Banco Santander S.A.SAN | $12.06 | -0.20 | -1.59% | $173.88B | 2.37M | 11.95 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $460.83 | -53.15 | -10.34% | $171.25B | 3.07M | 25.98 | 17.74 | |
 Novo-Nordisk A/SNVO | $38.56 | -0.59 | -1.49% | $171.05B | 6.21M | 11.11 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $481.44 | -2.19 | -0.45% | $170.99B | 1.11M | 61.02 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $427.25 | 13.38 | +3.23% | $165.77B | 1.23M | 40.85 | 10.46 | |
 Gilead Sciences IncGILD | $133.46 | 0.56 | +0.42% | $165.65B | 1.15M | 19.71 | 6.77 | |
 Blackrock, Inc.BLK | $1059.64 | -2.83 | -0.27% | $164.63B | 178.08K | 29.92 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.79 | -6.17 | -4.68% | $163.65B | 3.69M | 135.26 | 0.93 | |
 Rio Tinto plcRIO | $99.88 | -0.40 | -0.40% | $162.42B | 1.02M | -- | -- | |
 Union Pacific Corp.UNP | $267.44 | 18.04 | +7.23% | $158.77B | 2.22M | 22.34 | 11.97 | |
 Deere & CompanyDE | $587.15 | 7.16 | +1.24% | $158.59B | 263.27K | 33.10 | 17.74 | |
 Abbott LaboratoriesABT | $91.07 | -0.63 | -0.68% | $158.26B | 3.96M | 24.48 | 3.72 | |
 The Charles Schwab CorporationSCHW | $90.19 | -1.52 | -1.65% | $156.76B | 4.41M | 19.35 | 4.66 | |
 Southern Copper CorporationSCCO | $186.23 | -1.48 | -0.79% | $153.84B | 960.09K | 35.01 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $455.63 | -28.08 | -5.80% | $153.21B | 1.74M | 46.73 | 9.75 | |
 Uber Technologies, Inc.UBER | $75.22 | -0.36 | -0.48% | $153.21B | 8.91M | 15.97 | 4.71 | |
 ConocoPhillipsCOP | $124.55 | 1.95 | +1.59% | $151.81B | 3.04M | 19.64 | 6.34 | |
 Pfizer Inc.PFE | $26.39 | -0.41 | -1.51% | $150.14B | 15.02M | 19.41 | 1.36 | |
 Corning IncorporatedGLW | $171.22 | 2.46 | +1.46% | $147.08B | 2.70M | 93.06 | 1.84 | |
 Marvell Technology, Inc. Common StockMRVL | $167.23 | 9.91 | +6.30% | $146.23B | 19.11M | 54.29 | 3.08 | |
 Welltower Inc.WELL | $206.67 | 6.97 | +3.49% | $145.60B | 843.81K | 147.62 | 1.40 | |
 Qualcomm IncQCOM | $134.48 | -1.59 | -1.17% | $143.49B | 4.22M | 27.79 | 4.84 |
Advertisement