Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $231.98 | 6.15 | +2.72% | $5.64T | 43.77M | 47.34 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $397.22 | -5.40 | -1.34% | $4.81T | 4.17M | 36.75 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $394.11 | -4.93 | -1.24% | $4.77T | 2.41M | 36.46 | 10.81 | |
 Apple Inc.AAPL | $297.42 | -1.45 | -0.49% | $4.37T | 5.14M | 37.60 | 7.91 | |
 Microsoft CorpMSFT | $403.95 | -1.26 | -0.31% | $3.00T | 4.16M | 25.26 | 15.99 | |
 Amazon.Com IncAMZN | $269.17 | -0.96 | -0.36% | $2.90T | 4.46M | 37.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.24 | 13.44 | +3.36% | $2.14T | 3.59M | 38.80 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $429.22 | 12.43 | +2.98% | $2.03T | 3.66M | 83.83 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $443.80 | -1.47 | -0.33% | $1.67T | 9.70M | 410.93 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.32 | 5.69 | +0.92% | $1.58T | 1.67M | 26.48 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.12 | 0.65 | +0.49% | $1.05T | 1.89M | 48.22 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $724484.99 | -3015.06 | -0.41% | $1.04T | 35.00 | 15560.24 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.66 | -2.86 | -0.59% | $1.04T | 425.36K | 15.55 | 31.04 | |
 Micron Technology, Inc.MU | $797.13 | -6.50 | -0.81% | $898.95B | 10.87M | 37.64 | 21.18 | |
 Eli Lilly & Co.LLY | $1006.15 | -9.60 | -0.95% | $897.22B | 322.98K | 43.84 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.26 | 2.01 | +0.67% | $809.91B | 1.15M | 15.11 | 20.01 | |
 Advanced Micro DevicesAMD | $447.54 | 2.04 | +0.46% | $729.75B | 6.73M | 168.88 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.55 | 0.98 | +0.65% | $632.32B | 983.30K | 22.80 | 6.69 | |
 VISA Inc.V | $321.46 | 1.15 | +0.36% | $611.34B | 558.18K | 30.16 | 10.66 | |
 ASML Holding NVASML | $1584.88 | 3.30 | +0.21% | $610.84B | 291.97K | 61.38 | 25.82 | |
 Intel CorpINTC | $115.59 | -4.70 | -3.91% | $580.96B | 30.90M | -1444.89 | -0.08 | |
 Johnson & JohnsonJNJ | $231.09 | 0.68 | +0.29% | $556.30B | 404.99K | 20.91 | 11.05 | |
 Oracle CorpORCL | $188.86 | -0.90 | -0.47% | $543.18B | 2.32M | 33.91 | 5.57 | |
 Costco Wholesale CorpCOST | $1031.71 | -1.37 | -0.13% | $457.72B | 136.72K | 53.65 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.97 | 13.10 | +12.86% | $454.14B | 28.84M | 40.34 | 2.85 | |
 Mastercard IncorporatedMA | $490.75 | 0.11 | +0.02% | $433.62B | 202.28K | 29.71 | 16.52 | |
 Caterpillar Inc.CAT | $911.25 | 8.95 | +0.99% | $419.71B | 243.64K | 48.42 | 18.82 | |
 Lam Research CorpLRCX | $299.24 | 3.80 | +1.29% | $374.22B | 789.80K | 61.32 | 4.88 | |
 ABBVIE INC.ABBV | $210.98 | 2.48 | +1.19% | $372.76B | 448.44K | 89.40 | 2.36 | |
 NetFlix IncNFLX | $88.25 | 0.69 | +0.79% | $371.59B | 4.37M | 34.88 | 2.53 | |
 Chevron CorporationCVX | $186.30 | 0.30 | +0.16% | $371.04B | 743.24K | 27.97 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.48 | -1.68 | -0.42% | $362.79B | 689.10K | 30.29 | 13.19 | |
 Bank of America CorporationBAC | $50.24 | 0.40 | +0.80% | $356.53B | 4.49M | 13.12 | 3.83 | |
 Applied Materials IncAMAT | $442.39 | 5.78 | +1.32% | $351.09B | 1.67M | 45.28 | 9.77 | |
 Coca-Cola CompanyKO | $80.02 | -0.24 | -0.30% | $344.28B | 892.53K | 26.32 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $139.73 | -6.08 | -4.17% | $335.22B | 5.75M | 26.36 | 5.30 | |
 Procter & Gamble CompanyPG | $143.43 | 1.19 | +0.84% | $333.99B | 2.33M | 21.25 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.96 | 1.91 | +1.47% | $316.36B | 7.61M | 209.47 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.03 | 0.40 | +0.44% | $312.20B | 137.06K | 15.05 | 6.05 | |
 Morgan StanleyMS | $194.81 | 0.98 | +0.51% | $307.27B | 517.58K | 19.08 | 10.21 | |
 GE AerospaceGE | $292.50 | -2.21 | -0.75% | $305.17B | 1.06M | 35.93 | 8.14 | |
 Home Depot, Inc.HD | $303.63 | 1.08 | +0.36% | $302.42B | 678.81K | 21.34 | 14.23 | |
 Philip Morris International Inc.PM | $187.97 | 0.06 | +0.03% | $292.95B | 218.72K | 25.85 | 7.27 | |
 AstraZeneca PLCAZN | $185.27 | -2.45 | -1.31% | $287.32B | 169.21K | 31.94 | 5.80 | |
 GE Vernova Inc.GEV | $1066.16 | 3.60 | +0.34% | $286.50B | 236.25K | 59.90 | 17.80 | |
 Novartis AGNVS | $149.88 | 0.13 | +0.09% | $285.99B | 58.30K | 20.93 | 7.16 | |
 Goldman Sachs Group Inc.GS | $964.06 | 8.64 | +0.90% | $284.41B | 289.81K | 18.80 | 51.29 | |
 Merck & Co., Inc.MRK | $113.41 | -0.04 | -0.04% | $280.10B | 359.87K | 15.58 | 7.28 | |
 Texas Instruments IncorporatedTXN | $304.92 | -1.42 | -0.46% | $277.51B | 499.18K | 56.05 | 5.44 | |
 Royal Bank of CanadaRY | $181.03 | 1.11 | +0.62% | $251.72B | 51.08K | 17.32 | 10.45 | |
 KLA Corporation Common StockKLAC | $1873.17 | 23.46 | +1.27% | $244.69B | 97.77K | 54.50 | 34.37 | |
 RTX CorporationRTX | $177.02 | -1.09 | -0.61% | $238.39B | 392.43K | 35.69 | 4.96 | |
 Shell plc - ADRSHEL | $84.96 | 0.03 | +0.04% | $236.72B | 703.99K | 14.16 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.17 | -2.09 | -0.41% | $236.34B | 158.41K | 35.04 | 14.59 | |
 Arm Holdings plc - ADRARM | $217.05 | -4.16 | -1.88% | $230.94B | 1.84M | 289.40 | 0.75 | |
 Wells Fargo & Co.WFC | $74.13 | 0.59 | +0.81% | $226.84B | 1.17M | 11.82 | 6.27 | |
 BHP Group Limited - ADRBHP | $88.81 | -2.00 | -2.20% | $225.61B | 664.77K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $190.08 | 3.19 | +1.71% | $225.07B | 50.36K | 10.02 | 18.97 | |
 Qualcomm IncQCOM | $204.22 | -8.95 | -4.20% | $215.25B | 5.20M | 42.20 | 4.84 | |
 Citigroup Inc.C | $124.94 | 0.84 | +0.68% | $213.10B | 631.19K | 17.93 | 6.97 | |
 American Express CompanyAXP | $312.04 | 2.43 | +0.78% | $212.91B | 276.67K | 20.28 | 15.39 | |
 Analog Devices, Inc.ADI | $427.37 | -5.02 | -1.16% | $208.64B | 290.52K | 78.13 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.43 | -0.18 | -0.99% | $207.97B | 411.87K | 16.16 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1401.59 | -45.64 | -3.15% | $207.56B | 3.29M | -184.66 | -7.59 | |
 T-Mobile US, Inc.TMUS | $189.27 | -1.01 | -0.53% | $204.83B | 276.67K | 19.49 | 9.71 | |
 International Business Machines CorporationIBM | $217.66 | 3.02 | +1.41% | $204.58B | 928.42K | 19.52 | 11.15 | |
 PepsiCo, Inc.PEP | $149.40 | 0.13 | +0.09% | $204.19B | 381.11K | 24.90 | 6.00 | |
 Novo-Nordisk A/SNVO | $45.93 | -1.15 | -2.45% | $203.58B | 2.82M | 13.24 | 3.47 | |
 TotalEnergies SETTE | $91.26 | -0.11 | -0.12% | $202.45B | 76.21K | 15.76 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.43 | -0.42 | -0.44% | $196.93B | 384.12K | 28.70 | 3.29 | |
 Verizon CommunicationsVZ | $47.08 | -0.13 | -0.28% | $196.57B | 1.68M | 11.62 | 4.05 | |
 McDonald's CorporationMCD | $275.28 | -0.42 | -0.15% | $195.59B | 524.24K | 23.04 | 11.95 | |
 SAP SESAP | $161.36 | 0.54 | +0.34% | $188.40B | 675.20K | 22.89 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $230.91 | 3.12 | +1.37% | $187.27B | 1.49M | 127.57 | 1.81 | |
 Boeing CompanyBA | $234.15 | -6.45 | -2.68% | $184.58B | 2.90M | 116.49 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $818.62 | 1.27 | +0.16% | $183.56B | 397.83K | 92.60 | 8.84 | |
 The Walt Disney CompanyDIS | $105.67 | 0.77 | +0.74% | $183.50B | 543.50K | 15.54 | 6.80 | |
 Arista NetworksANET | $144.57 | 3.88 | +2.76% | $182.03B | 1.87M | 52.38 | 2.76 | |
 Amgen IncAMGN | $336.03 | -0.42 | -0.13% | $181.45B | 167.29K | 23.61 | 14.23 | |
 Toronto Dominion BankTD | $107.25 | 0.71 | +0.66% | $178.98B | 69.50K | 11.85 | 9.05 | |
 Rio Tinto plcRIO | $109.67 | -2.37 | -2.11% | $178.36B | 674.33K | -- | -- | |
 Corning IncorporatedGLW | $204.50 | -2.01 | -0.98% | $176.00B | 2.32M | 111.14 | 1.84 | |
 AT&T Inc.T | $24.75 | 0.01 | +0.02% | $171.94B | 4.66M | 8.11 | 3.05 | |
 Western Digital Corp.WDC | $496.03 | 1.94 | +0.39% | $170.97B | 1.13M | 49.75 | 9.97 | |
 Blackrock, Inc.BLK | $1100.71 | 6.61 | +0.60% | $170.87B | 25.65K | 31.08 | 35.42 | |
 Banco Santander S.A.SAN | $11.85 | -0.09 | -0.80% | $170.57B | 565.68K | 11.73 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $456.64 | 10.61 | +2.38% | $169.70B | 263.08K | 25.74 | 17.74 | |
 Gilead Sciences IncGILD | $133.87 | 0.82 | +0.62% | $166.21B | 331.05K | 19.77 | 6.77 | |
 Marvell Technology, Inc. Common StockMRVL | $186.85 | 8.91 | +5.00% | $163.40B | 11.12M | 60.67 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $147.55 | 0.52 | +0.35% | $163.16B | 763.97K | 30.24 | 4.88 | |
 Dell Technologies Inc.DELL | $244.61 | 0.74 | +0.31% | $159.05B | 2.15M | 28.05 | 8.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.84 | -0.10 | -0.02% | $157.98B | 176.01K | 38.90 | 10.46 | |
 Deere & CompanyDE | $583.88 | 3.23 | +0.56% | $157.71B | 55.64K | 32.91 | 17.74 | |
 Union Pacific Corp.UNP | $265.46 | 0.81 | +0.31% | $157.61B | 147.68K | 22.18 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.29 | 1.14 | +1.43% | $157.46B | 300.42K | 23.63 | 3.44 | |
 The Charles Schwab CorporationSCHW | $90.05 | -1.12 | -1.23% | $156.60B | 1.72M | 19.32 | 4.66 | |
 Southern Copper CorporationSCCO | $186.40 | -5.49 | -2.86% | $155.52B | 136.34K | 35.04 | 5.32 | |
 Amphenol CorporationAPH | $125.90 | 1.26 | +1.01% | $154.89B | 962.96K | 37.69 | 3.34 | |
 Welltower Inc.WELL | $219.01 | -1.13 | -0.51% | $154.61B | 78.82K | 156.44 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $458.85 | 5.32 | +1.17% | $154.14B | 621.41K | 47.06 | 9.75 |
Advertisement