Live United States Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.580
-0.0200-0.0280%
70.270
71.130
70.580
18:10GMTAgilent Technologies Inc
AA
Alcoa Corp
29.090
+0.1900+0.6570%
28.560
29.330
29.090
18:10GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:10GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.010
+1.2300+1.9590%
62.930
64.040
64.010
18:10GMTAltaba Inc
AAC
AAC Holdings Inc
2.7650
-0.0450-1.6010%
2.7500
2.9301
2.7650
18:10GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.210
+1.1100+3.4580%
32.740
33.670
33.210
18:10GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5000
-0.1700-6.3670%
2.5000
2.5200
2.5000
18:10GMTAtlantic American Corp
AAN
Aaron's Inc
46.910
+0.9400+2.0450%
45.700
46.910
46.910
18:10GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.010
-0.1500-0.9280%
15.900
16.290
16.010
18:10GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.890
+0.4600+1.2980%
35.225
36.290
35.890
18:10GMTAaon Inc
AAP
Advance Auto Parts Inc
161.96
+1.6800+1.0480%
159.02
161.96
161.96
18:10GMTAdvance Auto Parts Inc
AAPL
Apple Inc
154.96
+1.8958+1.2390%
153.00
155.88
154.96
18:10GMTApple Inc
AAT
American Assets Trust Inc
40.510
-0.0600-0.1480%
40.400
40.660
40.510
18:10GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7005
-0.0295-1.7050%
1.7000
1.7409
1.7005
18:10GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
48.020
+0.2500+0.5230%
47.570
49.080
48.020
18:10GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.310
+0.9700+1.4850%
65.860
66.320
66.310
18:10GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
49.480
+0.1300+0.2630%
48.680
49.920
49.480
18:10GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.560
+0.7205+2.4980%
28.950
29.600
29.560
18:10GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.6907
+0.1007+6.3330%
1.6002
1.7190
1.6907
18:10GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:10GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.215
-0.0450-0.2340%
19.070
19.230
19.215
18:10GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
85.960
+0.4602+0.5380%
85.450
86.390
85.960
18:10GMTAbbVie Inc
ABC
AmerisourceBergen Corp
76.940
-0.3200-0.4140%
76.670
77.757
76.940
18:10GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.230
+0.8200+2.3830%
34.525
35.260
35.230
18:10GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:10GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:10GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.9000
+0.0600+0.8770%
6.8400
7.0000
6.9000
18:10GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.1200
-0.0900-1.2480%
7.0950
7.5200
7.1200
18:10GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7150
-0.0150-0.3170%
4.6700
4.7600
4.7150
18:10GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
70.100
+0.7100+1.0230%
69.100
70.210
70.100
18:10GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.2301
+0.1701+8.2570%
2.1500
2.4400
2.2301
18:10GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4100
0.00000.0000%
0.3801
0.4100
0.4100
18:10GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.900
+0.3500+1.0130%
34.280
34.950
34.900
18:10GMTABM Industries Inc
ABMD
Abiomed Inc
328.66
+3.0500+0.9370%
325.71
332.93
328.66
18:10GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.350
0.00000.0000%
11.265
11.390
11.350
18:10GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.506
+0.0567+0.2230%
25.506
25.580
25.506
18:10GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.360
-0.1100-0.1560%
70.020
70.760
70.360
18:10GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5000
+0.0800+2.3390%
3.3500
3.7000
3.5000
18:10GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.000
+0.7300+2.0700%
35.420
36.390
36.000
18:10GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8775
+0.1575+4.2340%
3.7000
4.0201
3.8775
18:10GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.835
-0.0250-0.2110%
11.700
11.920
11.835
18:10GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.067
-0.3027-1.6480%
18.050
18.360
18.067
18:10GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.080
+0.4300+1.1130%
38.600
39.880
39.080
18:10GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
21.690
+0.3600+1.6880%
21.270
21.890
21.690
18:10GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.220
+0.4200+2.3600%
17.870
18.250
18.220
18:10GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.810
+0.1400+0.3280%
42.440
42.880
42.810
18:10GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.4350
+0.0250+0.2970%
8.3400
8.5100
8.4350
18:10GMTACCO Brands Corp
ACET
Aceto Corp
1.3900
-0.1700-10.897%
1.3600
1.6000
1.3900
18:10GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:10GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.815
+0.2250+0.8160%
27.480
27.855
27.815
18:10GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers