Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.62 | 3.15 | +1.69% | $4.61T | 88.47M | 47.05 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.53 | 1.94 | +0.58% | $4.05T | 8.56M | 33.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.26 | 2.00 | +0.60% | $4.05T | 11.56M | 33.06 | 10.14 | |
 Apple Inc.AAPL | $259.89 | 4.48 | +1.75% | $3.82T | 26.09M | 34.79 | 7.47 | |
 Microsoft CorpMSFT | $481.20 | 10.92 | +2.32% | $3.58T | 16.17M | 34.22 | 14.06 | |
 Amazon.Com IncAMZN | $243.54 | 5.12 | +2.15% | $2.60T | 21.07M | 34.40 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.69 | 6.99 | +2.10% | $1.76T | 6.57M | 31.90 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.66 | -3.70 | -0.55% | $1.69T | 7.64M | 29.53 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.73 | 7.88 | +2.43% | $1.58T | 14.88M | 69.90 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.22 | -1.98 | -0.46% | $1.44T | 22.47M | 288.81 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713945.05 | -12474.95 | -1.72% | $1.03T | 262.00 | 15219.46 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.82 | -7.65 | -1.58% | $1.03T | 2.94M | 15.22 | 31.27 | |
 Eli Lilly & Co.LLY | $1050.95 | -11.80 | -1.11% | $940.62B | 1.00M | 51.42 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.45 | -1.19 | -1.01% | $928.09B | 10.71M | 40.72 | 2.86 | |
 JPMorgan Chase & Co.JPM | $298.95 | -2.09 | -0.69% | $806.03B | 5.43M | 14.94 | 20.01 | |
 VISA Inc.V | $326.32 | -2.17 | -0.66% | $629.16B | 3.45M | 31.96 | 10.21 | |
 Exxon Mobil CorporationXOM | $136.47 | 1.63 | +1.21% | $575.52B | 6.62M | 19.84 | 6.88 | |
 ASML Holding NVASML | $1468.99 | 55.64 | +3.94% | $570.18B | 2.27M | 59.79 | 24.57 | |
 Johnson & JohnsonJNJ | $225.13 | 3.64 | +1.65% | $542.42B | 3.90M | 20.37 | 11.05 | |
 Oracle CorpORCL | $174.88 | -7.56 | -4.14% | $502.46B | 16.30M | 32.87 | 5.32 | |
 Mastercard IncorporatedMA | $523.00 | -4.36 | -0.83% | $469.65B | 1.71M | 33.44 | 15.64 | |
 Micron Technology, Inc.MU | $413.58 | 24.49 | +6.29% | $465.49B | 21.44M | 39.31 | 10.52 | |
 Costco Wholesale CorpCOST | $965.93 | -11.74 | -1.20% | $428.75B | 868.42K | 51.74 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.75 | 1.38 | +0.81% | $412.42B | 6.23M | 23.86 | 7.24 | |
 Advanced Micro DevicesAMD | $251.09 | -0.22 | -0.09% | $408.79B | 16.80M | 124.30 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.57 | -0.90 | -0.54% | $397.00B | 14.97M | 396.59 | 0.42 | |
 ABBVIE INC.ABBV | $223.37 | 2.60 | +1.18% | $394.77B | 2.94M | 169.22 | 1.32 | |
 Home Depot, Inc.HD | $378.91 | -7.62 | -1.97% | $377.21B | 1.39M | 25.83 | 14.67 | |
 Bank of America CorporationBAC | $52.05 | 0.02 | +0.05% | $375.37B | 12.93M | 13.59 | 3.83 | |
 NetFlix IncNFLX | $84.51 | -1.19 | -1.39% | $358.49B | 22.25M | 33.40 | 2.53 | |
 Procter & Gamble CompanyPG | $149.06 | -0.44 | -0.29% | $346.40B | 4.65M | 22.08 | 6.75 | |
 Chevron CorporationCVX | $168.12 | 0.62 | +0.37% | $336.13B | 4.36M | 23.65 | 7.11 | |
 Coca-Cola CompanyKO | $73.31 | 0.75 | +1.04% | $315.37B | 5.17M | 24.28 | 3.02 | |
 GE AerospaceGE | $296.28 | 1.22 | +0.41% | $310.73B | 3.72M | 36.40 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.28 | 1.27 | +1.66% | $309.31B | 6.61M | 29.43 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.05 | 2.95 | +3.47% | $302.27B | 1.66M | 18.54 | 4.75 | |
 Lam Research CorpLRCX | $238.47 | 15.60 | +7.00% | $299.53B | 5.82M | 52.53 | 4.54 | |
 Caterpillar Inc.CAT | $638.33 | 2.41 | +0.38% | $298.72B | 871.33K | 32.77 | 19.48 | |
 AstraZeneca PLCAZN | $95.52 | 1.29 | +1.37% | $296.17B | 4.21M | 31.73 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $224.65 | -0.97 | -0.43% | $292.80B | 150.83K | 9.90 | 22.69 | |
 Novartis AGNVS | $151.66 | 2.54 | +1.70% | $291.00B | 2.03M | 20.72 | 7.32 | |
 Morgan StanleyMS | $181.96 | 0.08 | +0.04% | $288.04B | 2.21M | 17.82 | 10.21 | |
 Novo-Nordisk A/SNVO | $63.03 | -0.95 | -1.48% | $280.08B | 9.12M | 18.32 | 3.44 | |
 Goldman Sachs Group Inc.GS | $924.07 | -7.79 | -0.84% | $277.15B | 1.29M | 18.02 | 51.29 | |
 Philip Morris International Inc.PM | $177.11 | 1.35 | +0.77% | $275.69B | 1.22M | 32.08 | 5.52 | |
 International Business Machines CorporationIBM | $293.85 | -2.48 | -0.84% | $274.67B | 1.38M | 35.15 | 8.36 | |
 Wells Fargo & Co.WFC | $88.80 | 0.75 | +0.86% | $274.64B | 8.54M | 14.16 | 6.27 | |
 SAP SESAP | $234.26 | -5.66 | -2.36% | $272.82B | 1.19M | 35.07 | 6.68 | |
 RTX CorporationRTX | $200.25 | 6.12 | +3.15% | $268.49B | 6.36M | 41.12 | 4.87 | |
 Merck & Co., Inc.MRK | $107.98 | 0.58 | +0.54% | $268.01B | 4.26M | 14.26 | 7.57 | |
 Applied Materials IncAMAT | $334.88 | 15.42 | +4.83% | $265.54B | 3.26M | 38.58 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.60 | -70.04 | -19.92% | $255.08B | 48.31M | 14.70 | 19.16 | |
 American Express CompanyAXP | $358.89 | -4.36 | -1.20% | $247.22B | 1.03M | 24.09 | 14.90 | |
 Royal Bank of CanadaRY | $168.75 | 1.43 | +0.86% | $236.29B | 576.14K | 16.82 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.72 | -0.90 | -0.14% | $235.09B | 675.30K | 36.15 | 17.31 | |
 McDonald's CorporationMCD | $314.08 | 1.13 | +0.36% | $223.68B | 931.48K | 26.80 | 11.72 | |
 Intel CorpINTC | $43.94 | 1.45 | +3.41% | $219.47B | 77.91M | -549.23 | -0.08 | |
 Salesforce, Inc.CRM | $228.31 | -1.09 | -0.47% | $213.93B | 5.38M | 30.48 | 7.49 | |
 Linde plc Ordinary ShareLIN | $456.20 | 1.17 | +0.26% | $213.02B | 894.91K | 30.56 | 14.93 | |
 Shell plc - ADRSHEL | $74.73 | 1.48 | +2.03% | $211.64B | 2.76M | 15.31 | 4.88 | |
 KLA Corporation Common StockKLAC | $1604.33 | 61.30 | +3.97% | $210.80B | 604.32K | 50.37 | 31.85 | |
 T-Mobile US, Inc.TMUS | $184.72 | -3.24 | -1.73% | $206.61B | 2.80M | 17.76 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.09 | 0.24 | +1.37% | $205.11B | 926.78K | 16.16 | 1.12 | |
 PepsiCo, Inc.PEP | $147.63 | 1.76 | +1.21% | $201.86B | 2.21M | 28.07 | 5.26 | |
 Citigroup Inc.C | $114.43 | -0.39 | -0.34% | $199.97B | 8.16M | 16.42 | 6.97 | |
 Amphenol CorporationAPH | $162.28 | 6.72 | +4.32% | $198.64B | 7.44M | 54.09 | 3.00 | |
 The Walt Disney CompanyDIS | $110.47 | -0.84 | -0.76% | $195.90B | 4.12M | 16.10 | 6.86 | |
 Boeing CompanyBA | $244.20 | -4.23 | -1.70% | $191.23B | 14.44M | -17.85 | -13.68 | |
 Banco Santander S.A.SAN | $12.91 | 0.24 | +1.93% | $189.70B | 2.50M | 13.74 | 0.94 | |
 Amgen IncAMGN | $348.83 | -0.86 | -0.25% | $187.84B | 1.23M | 26.96 | 12.94 | |
 GE Vernova Inc.GEV | $691.96 | 25.97 | +3.90% | $187.74B | 2.45M | 112.70 | 6.14 | |
 Abbott LaboratoriesABT | $107.51 | -1.26 | -1.16% | $186.94B | 8.38M | 28.90 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $526.33 | -2.48 | -0.47% | $186.58B | 632.75K | 66.71 | 7.89 | |
 Arista NetworksANET | $146.44 | 2.72 | +1.90% | $184.42B | 5.25M | 55.68 | 2.63 | |
 Rio Tinto plcRIO | $92.36 | 1.89 | +2.09% | $184.34B | 1.96M | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.44 | 0.50 | +0.49% | $183.81B | 3.25M | 22.20 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $542.88 | 7.44 | +1.39% | $183.47B | 2.92M | 65.88 | 8.24 | |
 NextEra Energy, Inc.NEE | $87.76 | 2.29 | +2.68% | $182.77B | 7.72M | 27.95 | 3.14 | |
 Texas Instruments IncorporatedTXN | $197.18 | 0.59 | +0.30% | $179.16B | 4.05M | 36.05 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.22 | -0.09 | -0.07% | $177.33B | 3.83M | 100.90 | 1.35 | |
 BHP Group Limited - ADRBHP | $69.47 | 1.70 | +2.51% | $176.39B | 2.66M | -- | -- | |
 Gilead Sciences IncGILD | $141.40 | 3.62 | +2.63% | $175.43B | 5.13M | 21.92 | 6.45 | |
 Blackrock, Inc.BLK | $1100.39 | -21.15 | -1.89% | $170.67B | 266.84K | 31.07 | 35.42 | |
 Accenture PLCACN | $276.61 | -4.10 | -1.46% | $170.23B | 1.27M | 22.86 | 12.10 | |
 Uber Technologies, Inc.UBER | $81.43 | -0.55 | -0.67% | $169.20B | 13.05M | 10.47 | 7.78 | |
 Danaher CorporationDHR | $235.76 | -0.95 | -0.40% | $166.53B | 2.07M | 48.61 | 4.85 | |
 HDFC Bank LimitedHDB | $32.42 | 0.27 | +0.83% | $166.26B | 1.78M | 19.53 | 1.66 | |
 Verizon CommunicationsVZ | $39.35 | -0.27 | -0.67% | $165.94B | 14.74M | 8.41 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5140.98 | 33.70 | +0.66% | $165.71B | 77.05K | 33.41 | 153.86 | |
 Qualcomm IncQCOM | $154.47 | -0.06 | -0.04% | $164.98B | 3.11M | 31.59 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $147.88 | -2.21 | -1.47% | $164.21B | 3.06M | 32.64 | 4.53 | |
 AT&T Inc.T | $23.07 | -0.38 | -1.64% | $163.52B | 29.88M | 7.49 | 3.08 | |
 Toronto Dominion BankTD | $95.83 | 0.94 | +0.99% | $160.69B | 548.54K | 11.37 | 8.43 | |
 S&P Global Inc.SPGI | $529.98 | -5.25 | -0.98% | $160.48B | 555.93K | 38.54 | 13.75 | |
 Southern Copper CorporationSCCO | $191.93 | 3.52 | +1.87% | $157.21B | 1.35M | 40.24 | 4.77 | |
 UBS Group AGUBS | $49.13 | 1.10 | +2.30% | $153.50B | 1.18M | 22.13 | 2.22 | |
 Lowe's Companies Inc.LOW | $272.70 | -5.21 | -1.87% | $152.97B | 1.00M | 22.61 | 12.06 | |
 TotalEnergies SETTE | $71.22 | 0.82 | +1.16% | $152.59B | 1.15M | 11.51 | 6.19 | |
 Intuit IncINTU | $547.23 | -14.54 | -2.59% | $152.28B | 1.38M | 37.40 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $106.41 | -0.45 | -0.42% | $151.07B | 2.33M | 11.11 | 9.58 |
Advertisement