Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.71 | 3.01 | +1.74% | $4.27T | 88.87K | 35.88 | 4.90 | |
 Apple Inc.AAPL | $251.66 | 3.66 | +1.48% | $3.69T | 7.24K | 31.80 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.20 | 1.20 | +0.40% | $3.65T | 6.59K | 27.92 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.13 | 0.34 | +0.11% | $3.61T | 7.26K | 27.62 | 10.81 | |
 Microsoft CorpMSFT | $383.07 | 1.20 | +0.32% | $2.84T | 13.21K | 23.94 | 15.99 | |
 Amazon.Com IncAMZN | $210.21 | 4.84 | +2.36% | $2.25T | 11.56K | 29.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.45 | 9.21 | +2.80% | $1.75T | 11.93K | 31.71 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.26 | 10.60 | +1.79% | $1.53T | 8.10K | 25.74 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $322.62 | 12.11 | +3.90% | $1.53T | 2.98K | 62.99 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.01 | 13.05 | +3.55% | $1.43T | 65.20K | 353.23 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720528.67 | -173.41 | -0.02% | $1.04T | 166.00 | 15484.44 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.30 | -0.64 | -0.13% | $1.04T | 468.00 | 15.47 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.73 | 1.71 | +1.43% | $960.67B | 1.23K | 43.98 | 2.74 | |
 Eli Lilly & Co.LLY | $910.48 | 3.77 | +0.42% | $812.17B | 441.00 | 39.63 | 22.95 | |
 JPMorgan Chase & Co.JPM | $290.07 | 3.51 | +1.22% | $780.36B | 684.00 | 14.46 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.18 | 1.51 | +0.95% | $673.50B | 5.24K | 24.16 | 6.69 | |
 VISA Inc.V | $304.74 | 3.12 | +1.03% | $585.24B | 695.00 | 28.55 | 10.66 | |
 Johnson & JohnsonJNJ | $235.46 | 0.09 | +0.04% | $567.02B | 20.00 | 21.30 | 11.05 | |
 ASML Holding NVASML | $1369.86 | 52.61 | +3.99% | $529.44B | 8.29K | 53.20 | 25.82 | |
 Micron Technology, Inc.MU | $404.48 | -18.42 | -4.36% | $457.52B | 100.90K | 19.15 | 21.18 | |
 Mastercard IncorporatedMA | $500.75 | 4.43 | +0.89% | $447.01B | 97.00 | 30.34 | 16.52 | |
 Oracle CorpORCL | $154.36 | 4.68 | +3.13% | $443.65B | 13.47K | 27.69 | 5.57 | |
 Costco Wholesale CorpCOST | $965.92 | -6.41 | -0.66% | $428.50B | 68.00 | 50.23 | 19.23 | |
 Chevron CorporationCVX | $205.29 | 3.56 | +1.76% | $407.73B | 6.32K | 30.90 | 6.66 | |
 NetFlix IncNFLX | $93.40 | 1.58 | +1.72% | $393.86B | 2.48K | 36.87 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.90 | 10.22 | +6.78% | $384.35B | 28.38K | 255.09 | 0.63 | |
 ABBVIE INC.ABBV | $204.94 | -0.13 | -0.06% | $361.56B | 118.00 | 86.65 | 2.36 | |
 Bank of America CorporationBAC | $47.52 | 0.36 | +0.77% | $340.53B | 1.36K | 12.39 | 3.83 | |
 Procter & Gamble CompanyPG | $144.03 | -0.25 | -0.17% | $335.18B | 63.00 | 21.37 | 6.75 | |
 Advanced Micro DevicesAMD | $202.73 | 1.40 | +0.70% | $331.10B | 11.68K | 76.63 | 2.65 | |
 Home Depot, Inc.HD | $330.83 | 10.08 | +3.14% | $329.95B | 40.00 | 23.29 | 14.23 | |
 Caterpillar Inc.CAT | $701.72 | 20.84 | +3.06% | $326.64B | 90.00 | 37.30 | 18.82 | |
 Coca-Cola CompanyKO | $75.12 | 0.37 | +0.49% | $324.02B | 434.00 | 24.76 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.82 | 1.17 | +1.50% | $312.08B | 375.00 | 27.72 | 2.85 | |
 GE AerospaceGE | $291.46 | 4.67 | +1.63% | $305.77B | 209.00 | 35.95 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $126.07 | 3.66 | +2.99% | $300.08B | 13.83K | 23.72 | 5.30 | |
 Lam Research CorpLRCX | $233.39 | 5.03 | +2.20% | $293.19B | 1.12K | 48.11 | 4.88 | |
 AstraZeneca PLCAZN | $184.11 | 0.51 | +0.28% | $287.40B | 30.00 | 28.29 | 6.55 | |
 Applied Materials IncAMAT | $361.85 | 4.79 | +1.34% | $285.21B | 1.04K | 36.78 | 9.77 | |
 Merck & Co., Inc.MRK | $115.71 | 1.53 | +1.34% | $284.31B | 306.00 | 15.80 | 7.28 | |
 Novartis AGNVS | $148.11 | 2.08 | +1.42% | $283.44B | 3.50K | 20.75 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $210.61 | 5.59 | +2.73% | $272.25B | 144.00 | 11.01 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.90 | 2.95 | +3.83% | $270.43B | 3.48K | 13.04 | 6.05 | |
 Morgan StanleyMS | $164.42 | 2.95 | +1.83% | $263.68B | 119.00 | 16.26 | 10.21 | |
 RTX CorporationRTX | $194.83 | -3.33 | -1.68% | $263.68B | 185.00 | 39.50 | 4.96 | |
 Shell plc - ADRSHEL | $90.71 | 0.27 | +0.30% | $256.20B | 11.82K | 15.18 | 6.00 | |
 Philip Morris International Inc.PM | $163.27 | 0.16 | +0.10% | $254.51B | 8.00 | 22.49 | 7.27 | |
 Goldman Sachs Group Inc.GS | $831.51 | 17.98 | +2.21% | $245.58B | 307.00 | 16.13 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $269.58 | -6.01 | -2.18% | $244.98B | 2.60K | 20.46 | 13.19 | |
 Wells Fargo & Co.WFC | $78.30 | 0.70 | +0.91% | $242.41B | 30.00 | 12.53 | 6.27 | |
 GE Vernova Inc.GEV | $882.48 | 31.40 | +3.69% | $238.10B | 1.23K | 49.63 | 17.80 | |
 International Business Machines CorporationIBM | $248.39 | 6.62 | +2.74% | $233.19B | 471.00 | 22.29 | 11.15 | |
 T-Mobile US, Inc.TMUS | $208.79 | 0.32 | +0.15% | $231.31B | 16.00 | 21.62 | 9.71 | |
 Royal Bank of CanadaRY | $161.78 | 2.58 | +1.62% | $225.87B | 852.33K | 15.48 | 10.45 | |
 Linde plc Ordinary ShareLIN | $477.99 | -10.16 | -2.08% | $221.50B | 334.00 | 32.76 | 14.59 | |
 Intel CorpINTC | $44.01 | 0.14 | +0.31% | $220.54B | 43.47K | -551.88 | -0.08 | |
 McDonald's CorporationMCD | $308.44 | -0.41 | -0.13% | $219.76B | 14.00 | 25.82 | 11.95 | |
 Verizon CommunicationsVZ | $50.60 | 0.62 | +1.25% | $213.18B | 88.00 | 12.48 | 4.05 | |
 American Express CompanyAXP | $301.86 | 6.36 | +2.15% | $207.87B | 297.00 | 19.67 | 15.39 | |
 PepsiCo, Inc.PEP | $150.86 | 0.82 | +0.54% | $205.83B | 64.00 | 25.10 | 6.00 | |
 AT&T Inc.T | $28.78 | 0.47 | +1.65% | $201.23B | 18.00 | 9.42 | 3.05 | |
 SAP SESAP | $178.22 | 2.42 | +1.37% | $199.07B | 6.94K | 24.18 | 7.05 | |
 KLA Corporation Common StockKLAC | $1511.69 | 13.02 | +0.87% | $198.84B | 47.00 | 44.14 | 34.37 | |
 Citigroup Inc.C | $111.69 | 2.17 | +1.98% | $194.53B | 1.35K | 15.95 | 6.97 | |
 TotalEnergies SETTE | $89.16 | 0.41 | +0.46% | $190.41B | 2.22K | 15.39 | 5.79 | |
 Amgen IncAMGN | $349.73 | 1.93 | +0.55% | $188.81B | 15.00 | 24.61 | 14.23 | |
 NextEra Energy, Inc.NEE | $90.25 | 0.75 | +0.84% | $187.89B | 317.00 | 27.41 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.68 | 0.23 | +1.37% | $185.58B | 50.00 | 14.42 | 1.14 | |
 Abbott LaboratoriesABT | $104.87 | -0.59 | -0.56% | $183.52B | 5.89M | 28.39 | 3.72 | |
 Salesforce, Inc.CRM | $195.20 | -0.18 | -0.09% | $179.30B | 968.00 | 24.87 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $478.24 | 3.85 | +0.81% | $177.45B | 14.00 | 26.93 | 17.74 | |
 Gilead Sciences IncGILD | $137.33 | 0.12 | +0.09% | $177.40B | 50.00 | 21.11 | 6.77 | |
 The Walt Disney CompanyDIS | $97.97 | -1.54 | -1.55% | $173.87B | 372.00 | 14.43 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $156.48 | 1.50 | +0.97% | $173.42B | 3.00 | 32.00 | 4.88 | |
 BHP Group Limited - ADRBHP | $68.19 | 2.90 | +4.44% | $172.15B | 174.00 | -- | -- | |
 Texas Instruments IncorporatedTXN | $188.94 | 1.75 | +0.93% | $171.65B | 80.00 | 34.66 | 5.44 | |
 Arista NetworksANET | $135.94 | 4.72 | +3.60% | $171.19B | 63.00 | 49.36 | 2.76 | |
 Intuitive Surgical Inc.ISRG | $478.20 | 0.23 | +0.05% | $170.27B | 115.00 | 60.76 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.30 | 0.64 | +0.68% | $166.20B | 8.93M | 20.35 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.84 | 0.31 | +0.86% | $163.30B | 23.59K | 10.60 | 3.47 | |
 Amphenol CorporationAPH | $130.69 | 3.95 | +3.11% | $161.60B | 41.00 | 39.36 | 3.34 | |
 Banco Santander S.A.SAN | $11.15 | 0.62 | +5.85% | $158.61B | 2.50K | 10.84 | 1.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.15 | 4.37 | +3.74% | $158.03B | 23.00 | 130.30 | 0.93 | |
 Toronto Dominion BankTD | $93.58 | 1.59 | +1.73% | $156.59B | 1.69M | 10.37 | 9.05 | |
 ConocoPhillipsCOP | $127.19 | 0.27 | +0.22% | $156.09B | 3.18K | 20.14 | 6.34 | |
 Boeing CompanyBA | $198.44 | 3.32 | +1.70% | $155.83B | 1.85K | 98.66 | 2.01 | |
 Uber Technologies, Inc.UBER | $75.15 | 1.26 | +1.70% | $155.06B | 1.29K | 16.00 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $458.85 | 16.46 | +3.72% | $155.03B | 429.00 | 47.14 | 9.75 | |
 Deere & CompanyDE | $569.08 | 9.35 | +1.67% | $154.34B | 5.00 | 32.21 | 17.74 | |
 Analog Devices, Inc.ADI | $312.22 | 2.79 | +0.90% | $153.66B | 2.51M | 57.54 | 5.47 | |
 Pfizer Inc.PFE | $26.78 | -0.19 | -0.71% | $152.28B | 191.00 | 19.68 | 1.36 | |
 Blackrock, Inc.BLK | $974.93 | 17.02 | +1.78% | $151.26B | 1.00 | 27.46 | 35.42 | |
 Arm Holdings plc - ADRARM | $136.89 | 4.54 | +3.43% | $144.91B | 3.12K | 181.93 | 0.75 | |
 Honeywell International, Inc.HON | $223.00 | 1.50 | +0.68% | $142.05B | 3.00 | 27.97 | 7.99 | |
 Lockheed Martin Corp.LMT | $616.27 | -11.16 | -1.78% | $141.62B | 52.00 | 28.64 | 21.49 | |
 Union Pacific Corp.UNP | $238.39 | 3.47 | +1.48% | $141.29B | 136.00 | 19.89 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.76 | 2.96 | +0.83% | $140.26B | 13.00 | 34.56 | 10.46 | |
 Booking Holdings Inc. Common StockBKNG | $4399.44 | 75.40 | +1.74% | $140.16B | 1.00 | 26.64 | 166.13 | |
 PDD Holdings Inc. - ADRPDD | $96.27 | 0.08 | +0.09% | $138.41B | 15.46K | 10.18 | 9.58 | |
 Rio Tinto plcRIO | $85.82 | 2.67 | +3.21% | $138.10B | 10.85K | -- | -- |
Advertisement