Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.66 | -6.53 | -3.14% | $4.88T | 125.90M | 41.16 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.77 | -8.49 | -2.33% | $4.34T | 24.62M | 32.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.19 | -9.10 | -2.51% | $4.31T | 15.08M | 32.67 | 10.81 | |
 Apple Inc.AAPL | $292.16 | 1.61 | +0.55% | $4.29T | 39.33M | 36.94 | 7.91 | |
 Microsoft CorpMSFT | $397.90 | -5.51 | -1.37% | $2.96T | 20.83M | 24.88 | 15.99 | |
 Amazon.Com IncAMZN | $237.87 | -6.32 | -2.59% | $2.56T | 28.26M | 33.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.86 | -17.06 | -3.99% | $2.13T | 11.07M | 38.58 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.88 | -18.28 | -4.66% | $1.77T | 29.32M | 73.02 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.53 | -12.06 | -2.06% | $1.45T | 10.49M | 24.36 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $382.73 | -13.95 | -3.52% | $1.44T | 41.58M | 354.38 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.99 | -2.78 | -0.57% | $1.05T | 3.21M | 15.62 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $727087.73 | -2774.27 | -0.38% | $1.05T | 195.00 | 15616.15 | 46.56 | |
 Micron Technology, Inc.MU | $906.37 | -29.52 | -3.15% | $1.02T | 47.77M | 42.79 | 21.18 | |
 Eli Lilly & Co.LLY | $1139.37 | -5.31 | -0.46% | $1.02T | 1.95M | 49.65 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.43 | 1.55 | +1.30% | $958.40B | 16.08M | 43.95 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.55 | -2.15 | -0.69% | $832.11B | 4.72M | 15.52 | 20.01 | |
 Advanced Micro DevicesAMD | $454.87 | -20.64 | -4.34% | $741.70B | 21.88M | 171.65 | 2.65 | |
 ASML Holding NVASML | $1740.31 | -37.46 | -2.11% | $670.75B | 2.26M | 67.40 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.14 | 2.23 | +1.50% | $626.45B | 9.54M | 22.59 | 6.69 | |
 VISA Inc.V | $323.10 | -1.95 | -0.60% | $614.46B | 4.43M | 30.31 | 10.66 | |
 Oracle CorpORCL | $200.81 | -5.00 | -2.43% | $577.55B | 26.29M | 36.05 | 5.57 | |
 Johnson & JohnsonJNJ | $238.62 | 1.62 | +0.68% | $574.41B | 6.08M | 21.59 | 11.05 | |
 Intel CorpINTC | $107.71 | -0.21 | -0.20% | $541.33B | 103.30M | -1346.33 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.99 | -1.37 | -1.14% | $468.99B | 13.10M | 41.75 | 2.85 | |
 Costco Wholesale CorpCOST | $983.65 | 15.06 | +1.56% | $436.23B | 1.08M | 51.15 | 19.23 | |
 Mastercard IncorporatedMA | $489.09 | -6.15 | -1.24% | $432.15B | 2.36M | 29.61 | 16.52 | |
 Lam Research CorpLRCX | $323.44 | -3.72 | -1.14% | $404.48B | 10.51M | 66.28 | 4.88 | |
 ABBVIE INC.ABBV | $226.24 | 0.82 | +0.36% | $399.71B | 2.56M | 95.86 | 2.36 | |
 Applied Materials IncAMAT | $500.24 | 1.03 | +0.21% | $397.17B | 8.36M | 51.20 | 9.77 | |
 Caterpillar Inc.CAT | $858.82 | -55.88 | -6.11% | $395.57B | 3.04M | 45.63 | 18.82 | |
 Bank of America CorporationBAC | $54.76 | 0.34 | +0.63% | $388.64B | 26.57M | 14.30 | 3.83 | |
 Chevron CorporationCVX | $190.75 | 3.99 | +2.14% | $379.90B | 6.58M | 28.64 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.85 | -6.15 | -1.49% | $369.48B | 5.25M | 30.85 | 13.19 | |
 Coca-Cola CompanyKO | $83.57 | 2.23 | +2.74% | $359.55B | 15.92M | 27.49 | 3.04 | |
 Procter & Gamble CompanyPG | $149.40 | 0.73 | +0.49% | $347.89B | 4.77M | 22.13 | 6.75 | |
 NetFlix IncNFLX | $82.04 | 0.63 | +0.77% | $345.45B | 26.39M | 32.43 | 2.53 | |
 GE AerospaceGE | $320.64 | -9.80 | -2.97% | $334.53B | 2.77M | 39.39 | 8.14 | |
 Arm Holdings plc - ADRARM | $309.30 | -15.56 | -4.79% | $330.36B | 6.47M | 412.40 | 0.75 | |
 Morgan StanleyMS | $207.49 | -2.76 | -1.31% | $327.27B | 3.47M | 20.32 | 10.21 | |
 Home Depot, Inc.HD | $319.54 | -1.79 | -0.56% | $318.62B | 3.04M | 22.46 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.30 | -1.77 | -1.34% | $312.37B | 21.59M | 206.83 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1006.63 | -25.38 | -2.46% | $296.96B | 1.65M | 19.63 | 51.29 | |
 HSBC Holdings PLCHSBC | $86.39 | -2.95 | -3.31% | $296.27B | 2.18M | 14.28 | 6.05 | |
 Merck & Co., Inc.MRK | $119.12 | -0.48 | -0.40% | $294.20B | 7.34M | 16.36 | 7.28 | |
 Philip Morris International Inc.PM | $182.66 | 4.17 | +2.34% | $284.68B | 2.18M | 25.13 | 7.27 | |
 Novartis AGNVS | $148.28 | -0.84 | -0.56% | $282.94B | 1.19M | 20.71 | 7.16 | |
 KLA Corporation Common StockKLAC | $2146.66 | 7.29 | +0.34% | $280.41B | 1.18M | 62.46 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $115.77 | -3.93 | -3.28% | $277.75B | 9.25M | 21.84 | 5.30 | |
 AstraZeneca PLCAZN | $178.81 | -4.63 | -2.52% | $277.30B | 1.60M | 30.83 | 5.80 | |
 Royal Bank of CanadaRY | $198.18 | 0.29 | +0.15% | $275.41B | 1.02M | 18.96 | 10.45 | |
 Texas Instruments IncorporatedTXN | $283.55 | -5.08 | -1.76% | $258.05B | 4.87M | 52.12 | 5.44 | |
 International Business Machines CorporationIBM | $273.32 | -4.17 | -1.50% | $256.89B | 3.41M | 24.51 | 11.15 | |
 Wells Fargo & Co.WFC | $82.17 | 0.17 | +0.21% | $251.45B | 8.77M | 13.11 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1644.24 | -2.30 | -0.14% | $243.49B | 9.55M | -216.63 | -7.59 | |
 Dell Technologies Inc.DELL | $373.71 | -8.07 | -2.11% | $242.75B | 7.59M | 42.86 | 8.72 | |
 Shell plc - ADRSHEL | $86.39 | 0.95 | +1.12% | $239.78B | 4.44M | 14.40 | 6.00 | |
 RTX CorporationRTX | $177.64 | -3.92 | -2.16% | $239.22B | 3.40M | 35.81 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.13 | -8.46 | -1.64% | $234.47B | 1.88M | 34.76 | 14.59 | |
 GE Vernova Inc.GEV | $864.11 | -56.04 | -6.09% | $232.20B | 4.56M | 48.55 | 17.80 | |
 Citigroup Inc.C | $134.03 | -0.70 | -0.52% | $228.59B | 10.68M | 19.23 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $172.78 | -3.00 | -1.71% | $225.18B | 400.61K | 9.11 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $256.53 | -10.35 | -3.88% | $224.42B | 45.41M | 83.29 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.75 | -0.08 | -0.40% | $222.73B | 2.59M | 17.33 | 1.14 | |
 American Express CompanyAXP | $314.47 | -3.91 | -1.23% | $214.57B | 1.90M | 20.43 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $262.50 | 1.98 | +0.76% | $213.94B | 4.80M | 145.03 | 1.81 | |
 BHP Group Limited - ADRBHP | $83.45 | -1.28 | -1.51% | $211.99B | 1.90M | -- | -- | |
 Qualcomm IncQCOM | $192.75 | -12.67 | -6.17% | $203.16B | 14.43M | 39.82 | 4.84 | |
 McDonald's CorporationMCD | $283.07 | 0.82 | +0.29% | $201.12B | 2.60M | 23.69 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.26 | 5.80 | +3.23% | $200.49B | 3.60M | 19.08 | 9.71 | |
 SAP SESAP | $170.94 | -7.98 | -4.46% | $199.58B | 2.58M | 24.25 | 7.05 | |
 TotalEnergies SETTE | $89.01 | 0.53 | +0.60% | $197.71B | 917.43K | 15.37 | 5.79 | |
 PepsiCo, Inc.PEP | $143.88 | 1.10 | +0.77% | $196.65B | 6.59M | 23.98 | 6.00 | |
 Verizon CommunicationsVZ | $46.95 | 1.17 | +2.56% | $196.05B | 17.13M | 11.59 | 4.05 | |
 Analog Devices, Inc.ADI | $394.90 | -9.72 | -2.40% | $192.35B | 2.59M | 72.19 | 5.47 | |
 Arista NetworksANET | $151.32 | -0.84 | -0.55% | $190.54B | 5.28M | 54.83 | 2.76 | |
 Novo-Nordisk A/SNVO | $42.88 | 0.69 | +1.62% | $189.90B | 14.23M | 12.36 | 3.47 | |
 Toronto Dominion BankTD | $114.41 | -0.23 | -0.20% | $189.00B | 1.45M | 12.64 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $167.30 | 2.43 | +1.48% | $184.82B | 4.46M | 34.28 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $815.20 | -30.81 | -3.64% | $184.44B | 2.55M | 92.22 | 8.84 | |
 Amphenol CorporationAPH | $149.73 | -4.34 | -2.81% | $184.21B | 8.42M | 44.83 | 3.34 | |
 Amgen IncAMGN | $339.17 | -5.39 | -1.57% | $183.05B | 1.67M | 23.83 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $482.94 | -11.13 | -2.25% | $179.47B | 1.24M | 27.22 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.99 | 0.16 | +0.18% | $177.25B | 6.80M | 25.83 | 3.29 | |
 Banco Santander S.A.SAN | $11.97 | -0.29 | -2.40% | $172.29B | 9.36M | 11.86 | 1.01 | |
 The Walt Disney CompanyDIS | $99.05 | -0.28 | -0.28% | $172.00B | 4.49M | 14.57 | 6.80 | |
 Western Digital Corp.WDC | $491.32 | -26.40 | -5.10% | $169.35B | 4.83M | 49.28 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $495.89 | -24.95 | -4.79% | $166.59B | 4.04M | 50.86 | 9.75 | |
 Boeing CompanyBA | $209.16 | -5.34 | -2.49% | $164.89B | 5.05M | 104.06 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $647.26 | 2.33 | +0.36% | $164.77B | 1.89M | -874.68 | -0.74 | |
 Rio Tinto plcRIO | $99.41 | -2.01 | -1.98% | $161.67B | 2.17M | -- | -- | |
 AT&T Inc.T | $23.23 | 0.52 | +2.31% | $161.44B | 36.02M | 7.62 | 3.05 | |
 Union Pacific Corp.UNP | $267.63 | -3.65 | -1.35% | $158.89B | 1.30M | 22.36 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.25 | 0.23 | +0.28% | $157.24B | 2.72M | 23.62 | 3.44 | |
 Blackrock, Inc.BLK | $1011.94 | -0.02 | 0.00% | $157.09B | 397.35K | 28.57 | 35.42 | |
 The Charles Schwab CorporationSCHW | $89.58 | 0.81 | +0.91% | $155.80B | 8.36M | 19.22 | 4.66 | |
 Abbott LaboratoriesABT | $89.04 | -2.21 | -2.42% | $155.09B | 8.41M | 23.94 | 3.72 | |
 UBS Group AGUBS | $46.88 | -0.98 | -2.04% | $153.68B | 1.62M | 19.87 | 2.36 | |
 Deere & CompanyDE | $563.17 | -14.16 | -2.45% | $152.02B | 795.66K | 31.75 | 17.74 | |
 Gilead Sciences IncGILD | $121.91 | -3.59 | -2.86% | $151.36B | 6.06M | 18.01 | 6.77 | |
 Welltower Inc.WELL | $211.24 | 4.47 | +2.16% | $149.12B | 2.15M | 150.88 | 1.40 |
Advertisement