Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.08 | -0.79 | -0.40% | $4.81T | 39.70M | 40.42 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.79 | 0.67 | +0.20% | $4.09T | 4.85M | 31.25 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.01 | 0.54 | +0.16% | $4.05T | 3.20M | 30.99 | 10.81 | |
 Apple Inc.AAPL | $261.89 | -4.54 | -1.70% | $3.84T | 12.62M | 33.11 | 7.91 | |
 Microsoft CorpMSFT | $415.28 | 4.06 | +0.99% | $3.08T | 13.12M | 25.97 | 15.99 | |
 Amazon.Com IncAMZN | $245.91 | -2.59 | -1.04% | $2.64T | 13.04M | 34.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.38 | -8.72 | -2.32% | $1.90T | 12.07M | 34.40 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.08 | 1.36 | +0.34% | $1.88T | 5.29M | 77.75 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.74 | 2.16 | +0.32% | $1.70T | 2.56M | 28.67 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $385.46 | -6.49 | -1.65% | $1.45T | 25.16M | 356.91 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $709600.66 | -1633.88 | -0.23% | $1.02T | 29.00 | 15240.56 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.90 | -1.19 | -0.25% | $1.02T | 1.02M | 15.24 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.88 | 0.11 | +0.09% | $995.55B | 3.64M | 45.57 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.02 | 3.09 | +1.01% | $828.01B | 1.92M | 15.44 | 20.01 | |
 Eli Lilly & Co.LLY | $908.79 | 3.76 | +0.42% | $811.87B | 624.71K | 39.60 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.91 | 1.90 | +1.28% | $627.27B | 3.50M | 22.56 | 6.69 | |
 VISA Inc.V | $314.84 | -1.07 | -0.34% | $605.50B | 887.59K | 29.53 | 10.66 | |
 Johnson & JohnsonJNJ | $234.82 | -3.85 | -1.61% | $565.59B | 1.48M | 21.25 | 11.05 | |
 ASML Holding NVASML | $1426.03 | -55.74 | -3.76% | $549.62B | 1.00M | 55.23 | 25.82 | |
 Micron Technology, Inc.MU | $460.34 | 4.11 | +0.90% | $519.14B | 13.07M | 21.73 | 21.18 | |
 Oracle CorpORCL | $174.73 | 4.92 | +2.90% | $502.53B | 21.34M | 31.37 | 5.57 | |
 Mastercard IncorporatedMA | $518.46 | -1.50 | -0.29% | $462.37B | 695.91K | 31.38 | 16.52 | |
 NetFlix IncNFLX | $107.99 | 0.28 | +0.26% | $455.96B | 11.39M | 42.68 | 2.53 | |
 Advanced Micro DevicesAMD | $269.70 | 11.58 | +4.49% | $439.70B | 18.02M | 101.77 | 2.65 | |
 Costco Wholesale CorpCOST | $988.74 | 3.99 | +0.41% | $438.66B | 311.44K | 51.42 | 19.23 | |
 Bank of America CorporationBAC | $54.28 | -0.04 | -0.08% | $387.85B | 10.20M | 14.17 | 3.83 | |
 Chevron CorporationCVX | $187.13 | 2.22 | +1.20% | $372.74B | 1.67M | 28.10 | 6.66 | |
 ABBVIE INC.ABBV | $208.34 | -0.08 | -0.04% | $368.51B | 1.06M | 88.28 | 2.36 | |
 Caterpillar Inc.CAT | $760.00 | -10.16 | -1.32% | $353.62B | 471.30K | 40.38 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.25 | 0.10 | +0.07% | $340.21B | 16.20M | 225.79 | 0.63 | |
 Home Depot, Inc.HD | $337.26 | -1.65 | -0.49% | $335.92B | 602.41K | 23.70 | 14.23 | |
 Intel CorpINTC | $66.49 | 1.55 | +2.38% | $333.84B | 30.74M | -831.10 | -0.08 | |
 Procter & Gamble CompanyPG | $143.44 | 0.06 | +0.04% | $333.35B | 978.23K | 21.25 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $138.20 | 4.92 | +3.69% | $330.53B | 6.12M | 26.07 | 5.30 | |
 Lam Research CorpLRCX | $264.31 | -0.85 | -0.32% | $330.06B | 1.69M | 54.16 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.31 | 0.95 | +1.15% | $329.05B | 2.23M | 29.23 | 2.85 | |
 Coca-Cola CompanyKO | $75.56 | 0.25 | +0.33% | $325.20B | 2.20M | 24.85 | 3.04 | |
 GE AerospaceGE | $305.52 | -8.41 | -2.68% | $319.22B | 1.22M | 37.53 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.62 | -0.31 | -0.34% | $310.80B | 311.03K | 14.98 | 6.05 | |
 AstraZeneca PLCAZN | $200.40 | -0.81 | -0.40% | $310.79B | 396.80K | 34.55 | 5.80 | |
 Applied Materials IncAMAT | $388.82 | -5.44 | -1.38% | $308.57B | 1.39M | 39.80 | 9.77 | |
 Morgan StanleyMS | $188.34 | -3.28 | -1.71% | $297.84B | 1.85M | 18.45 | 10.21 | |
 Merck & Co., Inc.MRK | $116.24 | -1.66 | -1.41% | $287.11B | 1.54M | 15.97 | 7.28 | |
 Novartis AGNVS | $149.76 | -2.32 | -1.53% | $285.76B | 254.62K | 20.92 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.05 | 0.00 | 0.00% | $285.06B | 788.96K | 23.81 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $212.17 | -1.01 | -0.47% | $276.54B | 30.26K | 11.18 | 18.97 | |
 Goldman Sachs Group Inc.GS | $902.40 | 2.91 | +0.32% | $266.20B | 342.38K | 17.59 | 51.29 | |
 RTX CorporationRTX | $196.13 | -2.26 | -1.14% | $263.98B | 705.30K | 39.54 | 4.96 | |
 GE Vernova Inc.GEV | $979.30 | -6.62 | -0.67% | $263.29B | 374.21K | 55.02 | 17.80 | |
 Shell plc - ADRSHEL | $91.46 | 1.62 | +1.80% | $255.93B | 1.67M | 15.24 | 6.00 | |
 Wells Fargo & Co.WFC | $81.81 | 1.52 | +1.90% | $250.70B | 5.41M | 13.05 | 6.27 | |
 Royal Bank of CanadaRY | $175.59 | -0.35 | -0.20% | $244.58B | 85.89K | 16.80 | 10.45 | |
 Philip Morris International Inc.PM | $156.21 | -0.98 | -0.62% | $243.46B | 461.59K | 21.49 | 7.27 | |
 International Business Machines CorporationIBM | $247.19 | 2.39 | +0.98% | $231.97B | 977.60K | 22.17 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.71 | 1.77 | +0.36% | $231.57B | 314.44K | 34.25 | 14.59 | |
 KLA Corporation Common StockKLAC | $1724.19 | -23.92 | -1.37% | $226.00B | 168.04K | 50.17 | 34.37 | |
 Citigroup Inc.C | $130.53 | -1.16 | -0.88% | $223.84B | 2.26M | 18.73 | 6.97 | |
 American Express CompanyAXP | $326.33 | -2.73 | -0.83% | $223.79B | 335.86K | 21.20 | 15.39 | |
 McDonald's CorporationMCD | $306.69 | 0.43 | +0.14% | $218.00B | 466.26K | 25.66 | 11.95 | |
 PepsiCo, Inc.PEP | $158.46 | 3.61 | +2.33% | $216.61B | 3.33M | 26.41 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.93 | 5.74 | +3.02% | $215.88B | 1.05M | 20.18 | 9.71 | |
 SAP SESAP | $178.10 | 5.20 | +3.01% | $207.94B | 1.95M | 25.26 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.36 | -0.09 | -0.51% | $207.18B | 302.97K | 16.10 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.44 | -0.03 | -0.03% | $201.82B | 571.56K | -- | -- | |
 Texas Instruments IncorporatedTXN | $221.05 | 4.76 | +2.20% | $201.26B | 1.55M | 40.63 | 5.44 | |
 Arista NetworksANET | $157.14 | 2.81 | +1.82% | $197.45B | 1.31M | 56.93 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $522.30 | -9.37 | -1.76% | $194.10B | 224.29K | 29.44 | 17.74 | |
 TotalEnergies SETTE | $90.97 | 3.91 | +4.49% | $194.00B | 763.77K | 15.71 | 5.79 | |
 Verizon CommunicationsVZ | $46.15 | 1.12 | +2.48% | $192.89B | 5.76M | 11.39 | 4.05 | |
 NextEra Energy, Inc.NEE | $90.89 | -0.34 | -0.38% | $189.54B | 1.16M | 27.63 | 3.29 | |
 Amgen IncAMGN | $349.01 | 0.79 | +0.23% | $188.14B | 258.76K | 24.53 | 14.23 | |
 AT&T Inc.T | $26.14 | 0.68 | +2.69% | $182.54B | 7.78M | 8.57 | 3.05 | |
 The Walt Disney CompanyDIS | $103.00 | -0.04 | -0.04% | $182.47B | 1.60M | 15.15 | 6.80 | |
 Amphenol CorporationAPH | $147.69 | 0.72 | +0.49% | $181.58B | 979.34K | 44.22 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.32 | -0.49 | -1.21% | $178.87B | 5.21M | 11.62 | 3.47 | |
 Banco Santander S.A.SAN | $12.39 | -0.10 | -0.77% | $178.63B | 3.02M | 12.27 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.15 | -2.08 | -1.30% | $175.04B | 528.12K | 32.41 | 4.88 | |
 Toronto Dominion BankTD | $103.87 | -0.12 | -0.11% | $173.35B | 201.48K | 11.48 | 9.05 | |
 Gilead Sciences IncGILD | $139.02 | -0.75 | -0.53% | $172.56B | 524.38K | 20.54 | 6.77 | |
 Analog Devices, Inc.ADI | $352.69 | 4.75 | +1.37% | $172.18B | 360.06K | 64.48 | 5.47 | |
 Boeing CompanyBA | $216.67 | -7.26 | -3.24% | $170.27B | 1.90M | 107.80 | 2.01 | |
 Abbott LaboratoriesABT | $97.77 | -3.79 | -3.74% | $169.89B | 7.39M | 26.28 | 3.72 | |
 Arm Holdings plc - ADRARM | $157.85 | -1.49 | -0.93% | $167.64B | 966.93K | 210.47 | 0.75 | |
 Salesforce, Inc.CRM | $180.23 | 2.63 | +1.48% | $166.35B | 4.03M | 23.08 | 7.81 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.58 | 0.17 | +0.13% | $165.98B | 1.91M | 137.18 | 0.93 | |
 The Charles Schwab CorporationSCHW | $95.24 | -5.03 | -5.02% | $165.53B | 6.37M | 20.44 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $462.62 | -5.74 | -1.23% | $164.31B | 606.59K | 58.63 | 7.89 | |
 Rio Tinto plcRIO | $99.43 | 0.87 | +0.88% | $161.69B | 770.72K | -- | -- | |
 Blackrock, Inc.BLK | $1026.31 | -22.29 | -2.13% | $159.49B | 186.40K | 28.98 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $467.06 | 2.44 | +0.52% | $157.53B | 1.40M | 47.90 | 9.75 | |
 Uber Technologies, Inc.UBER | $76.97 | -0.31 | -0.40% | $156.77B | 3.23M | 16.34 | 4.71 | |
 Southern Copper CorporationSCCO | $188.75 | -0.56 | -0.29% | $155.92B | 223.17K | 35.48 | 5.32 | |
 Pfizer Inc.PFE | $27.25 | 0.05 | +0.20% | $154.98B | 4.73M | 20.03 | 1.36 | |
 Deere & CompanyDE | $566.78 | -9.86 | -1.71% | $153.09B | 202.86K | 31.95 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.29 | -5.77 | -1.46% | $151.04B | 428.57K | 37.22 | 10.46 | |
 Welltower Inc.WELL | $212.70 | 1.37 | +0.65% | $149.86B | 166.69K | 151.93 | 1.40 | |
 Union Pacific Corp.UNP | $249.19 | 1.16 | +0.47% | $147.94B | 354.35K | 20.82 | 11.97 | |
 ConocoPhillipsCOP | $121.10 | 2.18 | +1.84% | $147.61B | 1.58M | 19.10 | 6.34 | |
 Booking Holdings Inc. Common StockBKNG | $185.96 | 0.27 | +0.15% | $147.25B | 964.13K | 27.96 | 6.65 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.63 | 0.36 | +0.47% | $146.82B | 444.16K | 21.98 | 3.44 |
Advertisement