Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.57 | 3.05 | +1.62% | $4.63T | 251.36K | 47.29 | 4.03 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.27 | 1.72 | +0.51% | $4.13T | 49.69K | 33.73 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.41 | 1.41 | +0.42% | $4.11T | 33.43K | 33.57 | 10.14 | |
 Apple Inc.AAPL | $256.51 | -1.76 | -0.68% | $3.78T | 57.82K | 34.45 | 7.47 | |
 Microsoft CorpMSFT | $482.02 | 1.44 | +0.30% | $3.35T | 402.09K | 32.07 | 14.06 | |
 Amazon.Com IncAMZN | $243.08 | -1.60 | -0.65% | $2.59T | 49.56K | 34.18 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.52 | -3.45 | -0.51% | $1.82T | 187.00K | 31.88 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.32 | 3.98 | +1.18% | $1.76T | 29.64K | 31.92 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $333.31 | 0.52 | +0.16% | $1.57T | 18.33K | 69.59 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.63 | 0.74 | +0.17% | $1.46T | 204.34K | 292.97 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.66 | -1.01 | -0.21% | $1.02T | 4.68K | 15.15 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $710639.70 | -2360.30 | -0.33% | $1.02T | 392.00 | 15095.93 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.59 | -0.35 | -0.30% | $928.01B | 1.25K | 40.71 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.22 | -15.29 | -1.47% | $919.31B | 488.00 | 50.25 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.67 | 0.36 | +0.12% | $813.87B | 4.08K | 15.09 | 20.01 | |
 VISA Inc.V | $326.94 | 1.68 | +0.52% | $633.48B | 1.19K | 32.18 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.59 | 0.76 | +0.55% | $585.95B | 11.54K | 20.20 | 6.88 | |
 ASML Holding NVASML | $1423.68 | -30.91 | -2.12% | $576.46B | 33.30K | 60.45 | 24.57 | |
 Johnson & JohnsonJNJ | $227.80 | 3.36 | +1.50% | $551.11B | 1.35K | 20.70 | 11.05 | |
 Micron Technology, Inc.MU | $435.01 | 24.77 | +6.04% | $499.30B | 116.63K | 42.17 | 10.52 | |
 Oracle CorpORCL | $172.83 | -2.07 | -1.18% | $493.40B | 65.91K | 32.28 | 5.32 | |
 Mastercard IncorporatedMA | $521.36 | 0.95 | +0.18% | $469.43B | 2.27K | 33.42 | 15.64 | |
 Costco Wholesale CorpCOST | $960.92 | -9.36 | -0.96% | $425.18B | 138.00 | 51.31 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.72 | 3.00 | +1.74% | $421.48B | 64.38K | 24.39 | 7.24 | |
 Advanced Micro DevicesAMD | $252.70 | 0.67 | +0.27% | $415.35B | 70.31K | 126.30 | 2.02 | |
 ABBVIE INC.ABBV | $218.78 | -5.15 | -2.30% | $387.13B | 406.00 | 165.94 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.37 | -8.33 | -5.03% | $378.36B | 124.87K | 377.96 | 0.42 | |
 Bank of America CorporationBAC | $51.80 | -0.37 | -0.70% | $374.58B | 6.81K | 13.56 | 3.83 | |
 Home Depot, Inc.HD | $375.34 | -5.02 | -1.32% | $374.27B | 95.00 | 25.63 | 14.67 | |
 NetFlix IncNFLX | $84.69 | -0.89 | -1.04% | $356.37B | 29.07K | 33.36 | 2.53 | |
 Chevron CorporationCVX | $169.96 | 0.91 | +0.54% | $343.57B | 9.73K | 24.17 | 7.11 | |
 Procter & Gamble CompanyPG | $147.38 | -0.96 | -0.65% | $341.85B | 508.00 | 21.79 | 6.75 | |
 Lam Research CorpLRCX | $239.73 | 1.27 | +0.53% | $316.43B | 27.43K | 55.49 | 4.54 | |
 Coca-Cola CompanyKO | $73.06 | -0.49 | -0.66% | $314.12B | 2.71K | 24.18 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.97 | 0.29 | +0.37% | $310.56B | 12.59K | 29.55 | 2.66 | |
 GE AerospaceGE | $292.32 | -5.15 | -1.73% | $307.41B | 658.00 | 36.01 | 8.14 | |
 Caterpillar Inc.CAT | $643.86 | 4.95 | +0.77% | $306.89B | 3.05K | 33.66 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.04 | -1.45 | -1.63% | $301.33B | 2.16K | 18.48 | 4.75 | |
 International Business Machines CorporationIBM | $294.26 | 0.40 | +0.14% | $296.97B | 7.69K | 38.00 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $219.08 | -5.04 | -2.25% | $292.19B | 169.00 | 9.88 | 22.69 | |
 Morgan StanleyMS | $182.33 | -0.33 | -0.18% | $290.11B | 1.57K | 17.95 | 10.21 | |
 AstraZeneca PLCAZN | $93.25 | -2.35 | -2.46% | $287.24B | 29.43K | 30.78 | 3.01 | |
 Novartis AGNVS | $147.81 | -4.41 | -2.90% | $284.02B | 4.75K | 20.22 | 7.32 | |
 Goldman Sachs Group Inc.GS | $936.82 | 7.10 | +0.76% | $281.27B | 939.00 | 18.28 | 51.29 | |
 Philip Morris International Inc.PM | $178.64 | -0.24 | -0.13% | $277.75B | 253.00 | 32.32 | 5.52 | |
 Applied Materials IncAMAT | $336.83 | 4.12 | +1.24% | $274.37B | 8.50K | 39.86 | 8.68 | |
 Wells Fargo & Co.WFC | $88.06 | -0.64 | -0.73% | $273.99B | 500.00 | 14.13 | 6.27 | |
 RTX CorporationRTX | $199.42 | -1.86 | -0.93% | $269.12B | 1.52K | 41.22 | 4.87 | |
 Merck & Co., Inc.MRK | $106.90 | -1.02 | -0.95% | $266.12B | 1.16K | 14.16 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $294.04 | 11.34 | +4.01% | $265.03B | 14.54K | 15.27 | 19.16 | |
 Novo-Nordisk A/SNVO | $60.28 | -2.61 | -4.15% | $263.08B | 93.67K | 17.21 | 3.44 | |
 SAP SESAP | $236.28 | 2.34 | +1.00% | $252.89B | 173.37K | 32.51 | 6.68 | |
 American Express CompanyAXP | $356.92 | -2.53 | -0.70% | $247.28B | 166.00 | 24.09 | 14.90 | |
 Intel CorpINTC | $48.78 | 4.85 | +11.05% | $242.09B | 451.65K | -605.81 | -0.08 | |
 Royal Bank of CanadaRY | $166.60 | -2.24 | -1.33% | $233.25B | 1.70M | 16.61 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $608.18 | -15.73 | -2.52% | $229.23B | 78.00 | 35.25 | 17.31 | |
 McDonald's CorporationMCD | $312.83 | -1.30 | -0.41% | $222.45B | 243.00 | 26.65 | 11.72 | |
 Shell plc - ADRSHEL | $75.78 | 0.33 | +0.43% | $217.63B | 24.65K | 15.76 | 4.88 | |
 KLA Corporation Common StockKLAC | $1629.04 | 12.71 | +0.79% | $216.72B | 2.61K | 51.79 | 31.85 | |
 Linde plc Ordinary ShareLIN | $451.52 | -1.51 | -0.33% | $210.71B | 461.00 | 30.22 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.26 | 1.77 | +0.96% | $209.61B | 6.15K | 18.02 | 10.40 | |
 Salesforce, Inc.CRM | $227.97 | -0.56 | -0.25% | $206.92B | 26.46K | 29.48 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.20 | -1.13% | $205.12B | 10.00 | 16.16 | 1.12 | |
 PepsiCo, Inc.PEP | $148.52 | -0.26 | -0.17% | $203.04B | 800.00 | 28.23 | 5.26 | |
 Citigroup Inc.C | $114.16 | -0.63 | -0.55% | $200.24B | 1.13K | 16.44 | 6.97 | |
 Texas Instruments IncorporatedTXN | $216.12 | 19.49 | +9.91% | $195.89B | 1.92K | 39.48 | 5.47 | |
 The Walt Disney CompanyDIS | $109.59 | -1.02 | -0.92% | $194.78B | 2.38K | 16.01 | 6.86 | |
 GE Vernova Inc.GEV | $712.20 | 19.50 | +2.82% | $192.64B | 1.79K | 116.40 | 6.14 | |
 Rio Tinto plcRIO | $93.37 | 0.46 | +0.50% | $190.79B | 22.77K | -- | -- | |
 Boeing CompanyBA | $241.68 | -2.88 | -1.18% | $189.62B | 5.15K | -17.70 | -13.68 | |
 Arista NetworksANET | $150.23 | 3.54 | +2.41% | $187.77B | 4.64K | 56.69 | 2.63 | |
 BHP Group Limited - ADRBHP | $70.95 | 0.46 | +0.65% | $186.14B | 25.10K | -- | -- | |
 Banco Santander S.A.SAN | $12.68 | -0.38 | -2.87% | $185.52B | 1.40K | 13.44 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $522.03 | -3.01 | -0.57% | $185.03B | 377.00 | 66.15 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $542.73 | -0.83 | -0.15% | $184.81B | 3.10K | 66.37 | 8.24 | |
 Abbott LaboratoriesABT | $106.05 | -2.22 | -2.05% | $184.78B | 1.47K | 28.57 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.57 | 0.42 | +0.48% | $183.63B | 1.30K | 28.08 | 3.14 | |
 Amgen IncAMGN | $342.36 | -8.96 | -2.55% | $183.59B | 203.00 | 26.35 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.46 | -0.26 | -0.25% | $183.55B | 634.00 | 22.17 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.01 | 1.51 | +1.10% | $182.32B | 4.28K | 103.74 | 1.35 | |
 Amphenol CorporationAPH | $146.05 | -20.20 | -12.15% | $180.84B | 3.39K | 49.25 | 3.00 | |
 Blackrock, Inc.BLK | $1121.38 | 14.69 | +1.33% | $174.48B | 48.00 | 31.76 | 35.42 | |
 Gilead Sciences IncGILD | $139.78 | -1.19 | -0.84% | $173.27B | 208.00 | 21.65 | 6.45 | |
 AT&T Inc.T | $24.07 | 1.07 | +4.67% | $169.55B | 4.44K | 7.82 | 3.08 | |
 Southern Copper CorporationSCCO | $198.28 | 3.44 | +1.77% | $168.82B | 3.90K | 43.21 | 4.77 | |
 Verizon CommunicationsVZ | $39.42 | 0.10 | +0.26% | $166.59B | 4.38K | 8.44 | 4.68 | |
 HDFC Bank LimitedHDB | $32.31 | -0.13 | -0.41% | $166.49B | 6.00 | 19.55 | 1.66 | |
 Uber Technologies, Inc.UBER | $79.75 | -1.49 | -1.83% | $166.24B | 3.14K | 10.28 | 7.78 | |
 Accenture PLCACN | $270.40 | -5.40 | -1.96% | $166.06B | 138.00 | 22.30 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $147.78 | -0.22 | -0.15% | $164.34B | 67.00 | 32.67 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5086.33 | -67.08 | -1.30% | $163.30B | 66.00 | 32.93 | 153.86 | |
 Qualcomm IncQCOM | $152.71 | -0.33 | -0.22% | $162.94B | 4.98K | 31.20 | 4.89 | |
 S&P Global Inc.SPGI | $528.24 | 1.57 | +0.30% | $160.08B | 79.00 | 38.45 | 13.75 | |
 Danaher CorporationDHR | $224.28 | -11.47 | -4.86% | $159.36B | 59.00 | 46.48 | 4.85 | |
 Toronto Dominion BankTD | $93.63 | -2.44 | -2.54% | $158.44B | 2.51M | 11.21 | 8.43 | |
 TotalEnergies SETTE | $71.56 | -0.23 | -0.32% | $156.06B | 1.04K | 11.77 | 6.19 | |
 Analog Devices, Inc.ADI | $317.74 | 13.91 | +4.58% | $155.92B | 2.17K | 69.98 | 4.56 | |
 Lowe's Companies Inc.LOW | $269.50 | -4.44 | -1.62% | $151.68B | 31.00 | 22.42 | 12.06 | |
 UBS Group AGUBS | $47.95 | -1.30 | -2.65% | $149.67B | 524.00 | 21.58 | 2.22 | |
 Intuit IncINTU | $538.77 | -6.63 | -1.22% | $148.07B | 4.55K | 36.37 | 14.63 |
Advertisement