Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.85 | 1.44 | +0.64% | $5.45T | 44.80M | 28.55 | 7.91 | |
 Apple Inc.AAPL | $328.19 | 3.23 | +0.99% | $4.79T | 10.48M | 37.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.38 | 4.26 | +1.27% | $4.18T | 6.05M | 17.15 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.74 | 3.96 | +1.19% | $4.13T | 3.92M | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $509.33 | 12.51 | +2.52% | $3.78T | 6.64M | 28.36 | 17.96 | |
 Amazon.Com IncAMZN | $256.32 | 1.34 | +0.52% | $2.76T | 8.59M | 20.62 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $408.34 | -7.16 | -1.72% | $2.12T | 2.78M | 29.46 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.87 | 7.16 | +5.09% | $1.95T | 45.01M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $344.07 | -23.17 | -6.31% | $1.64T | 24.03M | 57.35 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.51 | 15.66 | +2.64% | $1.55T | 7.09M | 22.92 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $379.86 | 22.85 | +6.40% | $1.50T | 29.47M | 351.72 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.43 | -6.55 | -3.97% | $1.12T | 6.86M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.60 | 1.36 | +0.27% | $1.08T | 852.28K | 12.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $759,821.88 | 1,321.88 | +0.17% | $1.08T | 65.00 | 12,735.87 | 59.66 | |
 Micron Technology, Inc.MU | $937.51 | -18.57 | -1.94% | $1.06T | 9.61M | 21.23 | 44.17 | |
 Eli Lilly & Co.LLY | $1,153.19 | -6.89 | -0.59% | $1.03T | 532.99K | 38.70 | 29.80 | |
 JPMorgan Chase & Co.JPM | $360.39 | 4.17 | +1.17% | $957.98B | 1.45M | 15.44 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.34 | 2.25 | +2.12% | $859.52B | 6.01M | 39.11 | 2.77 | |
 Advanced Micro DevicesAMD | $451.09 | -5.97 | -1.31% | $736.39B | 5.64M | 115.96 | 3.89 | |
 VISA Inc.V | $377.70 | -0.70 | -0.18% | $705.18B | 768.42K | 32.12 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.20 | 1.05 | +0.64% | $679.29B | 2.28M | 21.26 | 7.77 | |
 Johnson & JohnsonJNJ | $277.30 | 2.09 | +0.76% | $668.26B | 1.06M | 32.13 | 8.63 | |
 ASML Holding NVASML | $1,643.70 | -38.60 | -2.29% | $631.35B | 497.49K | 51.14 | 32.14 | |
 Mastercard IncorporatedMA | $584.78 | -3.36 | -0.57% | $512.27B | 555.77K | 32.17 | 18.18 | |
 Intel CorpINTC | $89.63 | -0.42 | -0.47% | $473.79B | 20.59M | -42.48 | -2.11 | |
 ABBVIE INC.ABBV | $260.18 | -1.54 | -0.59% | $459.77B | 533.51K | 73.50 | 3.54 | |
 Bank of America CorporationBAC | $62.85 | 0.25 | +0.40% | $439.51B | 7.69M | 14.42 | 4.36 | |
 Oracle CorpORCL | $152.17 | 6.42 | +4.41% | $438.33B | 7.44M | 26.10 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.98 | 12.52 | +7.39% | $437.31B | 18.79M | 155.54 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.61 | -0.84 | -0.77% | $428.09B | 2.93M | 32.52 | 3.34 | |
 Chevron CorporationCVX | $212.60 | 0.82 | +0.39% | $417.03B | 1.37M | 20.38 | 10.43 | |
 Costco Wholesale CorpCOST | $922.88 | -5.60 | -0.60% | $409.28B | 618.69K | 46.42 | 19.88 | |
 Coca-Cola CompanyKO | $88.82 | 0.58 | +0.66% | $382.17B | 2.76M | 26.67 | 3.33 | |
 Merck & Co., Inc.MRK | $150.44 | -1.20 | -0.79% | $371.17B | 1.33M | 120.36 | 1.25 | |
 Caterpillar Inc.CAT | $793.43 | 1.15 | +0.15% | $364.72B | 631.38K | 34.14 | 23.24 | |
 HSBC Holdings PLCHSBC | $105.78 | 0.84 | +0.80% | $362.44B | 509.73K | 15.00 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.47 | 1.81 | +0.45% | $360.36B | 601.01K | 25.83 | 15.54 | |
 Lam Research CorpLRCX | $283.82 | -4.50 | -1.56% | $355.15B | 1.66M | 49.27 | 5.76 | |
 GE AerospaceGE | $330.66 | 1.16 | +0.35% | $343.08B | 520.77K | 38.95 | 8.49 | |
 Applied Materials IncAMAT | $430.60 | -7.86 | -1.79% | $341.72B | 1.81M | 37.12 | 11.60 | |
 NetFlix IncNFLX | $82.02 | -0.71 | -0.86% | $341.53B | 5.00M | 25.79 | 3.18 | |
 Procter & Gamble CompanyPG | $146.93 | -0.71 | -0.48% | $341.27B | 1.16M | 22.20 | 6.62 | |
 Morgan StanleyMS | $216.47 | 4.66 | +2.20% | $339.99B | 933.03K | 17.50 | 12.37 | |
 Dell Technologies Inc.DELL | $504.37 | 12.17 | +2.47% | $325.90B | 7.03M | 40.06 | 12.59 | |
 Home Depot, Inc.HD | $317.42 | -1.09 | -0.34% | $316.68B | 711.93K | 22.21 | 14.29 | |
 Novartis AGNVS | $162.59 | 0.13 | +0.08% | $309.04B | 552.18K | 24.52 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,031.76 | 27.34 | +2.72% | $300.42B | 474.39K | 15.92 | 64.79 | |
 Philip Morris International Inc.PM | $188.30 | 0.36 | +0.19% | $293.48B | 386.91K | 27.05 | 6.96 | |
 Royal Bank of CanadaRY | $211.15 | 3.29 | +1.58% | $292.32B | 142.73K | 18.47 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $110.57 | -1.24 | -1.11% | $274.83B | 3.35M | 26.77 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.11 | 0.68 | +2.92% | $271.32B | 904.10K | 15.75 | 1.53 | |
 RTX CorporationRTX | $201.16 | 0.38 | +0.19% | $271.12B | 604.88K | 35.42 | 5.68 | |
 Wells Fargo & Co.WFC | $89.40 | 0.13 | +0.15% | $270.36B | 2.64M | 12.99 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.14 | -0.34 | -0.10% | $267.44B | 2.77M | 268.97 | 1.22 | |
 Shell plc - ADRSHEL | $93.32 | 0.52 | +0.56% | $256.68B | 1.69M | 10.30 | 9.06 | |
 AstraZeneca PLCAZN | $163.92 | 2.29 | +1.42% | $254.23B | 824.64K | 24.50 | 6.69 | |
 SAP SESAP | $214.86 | 5.17 | +2.46% | $247.99B | 871.82K | 26.99 | 7.96 | |
 GE Vernova Inc.GEV | $930.68 | 8.74 | +0.95% | $247.87B | 507.26K | 26.64 | 34.94 | |
 Arm Holdings plc - ADRARM | $231.25 | -3.61 | -1.54% | $246.98B | 965.64K | 238.40 | 0.97 | |
 Amgen IncAMGN | $442.21 | -0.63 | -0.14% | $239.07B | 260.80K | 27.48 | 16.09 | |
 Arista NetworksANET | $187.84 | 1.74 | +0.94% | $236.91B | 1.11M | 59.26 | 3.17 | |
 BHP Group Limited - ADRBHP | $93.21 | -0.22 | -0.23% | $236.90B | 820.80K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $199.86 | 1.56 | +0.79% | $236.67B | 71.75K | 8.81 | 22.68 | |
 Texas Instruments IncorporatedTXN | $251.33 | -3.47 | -1.36% | $229.53B | 1.19M | 38.25 | 6.57 | |
 Citigroup Inc.C | $136.71 | 2.37 | +1.76% | $229.32B | 2.46M | 14.76 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $610.41 | 1.87 | +0.31% | $225.70B | 453.18K | 32.84 | 18.59 | |
 Linde plc Ordinary ShareLIN | $483.35 | -4.10 | -0.84% | $222.81B | 305.81K | 31.22 | 15.48 | |
 Sandisk Corporation Common StockSNDK | $1,519.68 | -33.72 | -2.17% | $222.51B | 3.17M | 20.85 | 72.90 | |
 American Express CompanyAXP | $329.21 | -0.77 | -0.23% | $222.32B | 549.13K | 19.98 | 16.48 | |
 KLA Corporation Common StockKLAC | $169.62 | -2.64 | -1.53% | $221.62B | 1.62M | 46.22 | 3.67 | |
 International Business Machines CorporationIBM | $233.48 | 1.78 | +0.77% | $219.97B | 731.04K | 20.72 | 11.27 | |
 Salesforce, Inc.CRM | $263.66 | 6.73 | +2.62% | $217.00B | 4.81M | 24.04 | 10.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.34 | 7.92 | +3.90% | $216.40B | 3.71M | 5,283.60 | 0.04 | |
 Banco Santander S.A.SAN | $14.88 | 0.13 | +0.92% | $216.33B | 2.52M | 12.10 | 1.23 | |
 Verizon CommunicationsVZ | $50.38 | 0.16 | +0.32% | $209.32B | 3.30M | 13.12 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.80 | 0.03 | +0.07% | $206.88B | 4.07M | 11.44 | 4.09 | |
 Toronto Dominion BankTD | $123.09 | 1.62 | +1.33% | $201.69B | 188.55K | 18.29 | 6.73 | |
 T-Mobile US, Inc.TMUS | $187.69 | 0.39 | +0.21% | $201.33B | 492.10K | 19.65 | 9.55 | |
 TotalEnergies SETTE | $90.90 | 0.68 | +0.75% | $201.13B | 324.34K | 11.38 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.17 | 1.93 | +1.78% | $190.51B | 1.19M | 20.03 | 5.50 | |
 PepsiCo, Inc.PEP | $139.36 | -1.16 | -0.83% | $190.21B | 2.12M | 18.26 | 7.63 | |
 Abbott LaboratoriesABT | $108.40 | -2.07 | -1.87% | $187.58B | 930.89K | 35.08 | 3.09 | |
 Deere & CompanyDE | $693.68 | -4.69 | -0.67% | $187.03B | 385.29K | 38.54 | 18.00 | |
 Marvell Technology, Inc. Common StockMRVL | $207.73 | 1.25 | +0.60% | $186.68B | 5.46M | 68.56 | 3.03 | |
 Gilead Sciences IncGILD | $149.87 | 0.26 | +0.18% | $185.83B | 690.21K | -56.13 | -2.67 | |
 The Walt Disney CompanyDIS | $107.56 | -0.42 | -0.39% | $185.72B | 1.18M | 22.18 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.62 | 0.75 | +0.53% | $183.50B | 1.25M | 96.37 | 1.48 | |
 McDonald's CorporationMCD | $256.56 | -4.38 | -1.68% | $181.56B | 1.46M | 20.84 | 12.31 | |
 Qualcomm IncQCOM | $167.15 | -2.81 | -1.66% | $178.52B | 1.66M | 19.35 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.01 | -22.53 | -2.79% | $178.14B | 902.37K | 56.63 | 13.88 | |
 AT&T Inc.T | $25.95 | 0.00 | +0.02% | $177.85B | 5.92M | 8.59 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.76 | 0.66 | +0.80% | $174.72B | 1.87M | 18.82 | 4.45 | |
 Welltower Inc.WELL | $241.60 | 3.01 | +1.26% | $174.09B | 268.50K | 110.83 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.41 | 0.69 | +2.57% | $173.56B | 421.28K | 19.03 | 1.44 | |
 Blackrock, Inc.BLK | $1,117.87 | 10.79 | +0.97% | $173.12B | 94.02K | 26.72 | 41.84 | |
 Union Pacific Corp.UNP | $289.01 | -0.72 | -0.25% | $171.69B | 405.75K | 23.40 | 12.35 | |
 Analog Devices, Inc.ADI | $352.87 | -2.84 | -0.80% | $170.99B | 554.36K | 41.86 | 8.43 | |
 Southern Copper CorporationSCCO | $201.81 | -2.44 | -1.20% | $170.40B | 211.30K | 29.51 | 6.84 | |
 UBS Group AGUBS | $55.06 | 0.16 | +0.29% | $168.58B | 546.54K | 18.73 | 2.94 | |
 Rio Tinto plcRIO | $103.25 | 0.50 | +0.49% | $167.92B | 622.59K | -- | -- |
Advertisement