Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.45 | 7.26 | +3.54% | $5.13T | 1.21M | 43.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.35 | 9.67 | +2.69% | $4.50T | 151.11K | 34.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.11 | 8.95 | +2.50% | $4.47T | 106.29K | 33.91 | 10.81 | |
 Apple Inc.AAPL | $296.42 | 5.29 | +1.82% | $4.35T | 150.81K | 37.41 | 7.91 | |
 Microsoft CorpMSFT | $399.76 | 9.02 | +2.31% | $2.95T | 260.79K | 24.80 | 15.99 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $192.50 | 31.55 | +19.60% | $2.69T | 17.33M | -- | -- | |
 Amazon.Com IncAMZN | $246.02 | 7.47 | +3.13% | $2.66T | 247.02K | 34.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.40 | 17.47 | +4.12% | $2.29T | 79.83K | 41.40 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.94 | 11.87 | +3.11% | $1.87T | 160.73K | 76.96 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.15 | 4.72 | +1.16% | $1.53T | 795.70K | 377.47 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.48 | 26.50 | +4.67% | $1.51T | 78.57K | 25.24 | 23.50 | |
 Micron Technology, Inc.MU | $1087.99 | 106.38 | +10.84% | $1.27T | 1.65M | 53.04 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742046.00 | 9946.00 | +1.36% | $1.07T | 346.00 | 15976.80 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.52 | 6.27 | +1.28% | $1.07T | 11.93K | 15.95 | 31.04 | |
 Eli Lilly & Co.LLY | $1129.35 | -3.65 | -0.32% | $1.01T | 5.00K | 49.25 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.82 | -0.22 | -0.18% | $958.15B | 25.54K | 43.94 | 2.74 | |
 Advanced Micro DevicesAMD | $547.26 | 35.69 | +6.98% | $897.96B | 297.17K | 207.81 | 2.65 | |
 JPMorgan Chase & Co.JPM | $319.40 | -1.32 | -0.41% | $858.13B | 4.96K | 16.00 | 20.01 | |
 ASML Holding NVASML | $1892.66 | 29.11 | +1.56% | $724.81B | 22.90K | 72.83 | 25.82 | |
 Intel CorpINTC | $127.86 | 3.29 | +2.64% | $637.78B | 1.24M | -1586.20 | -0.08 | |
 VISA Inc.V | $323.82 | 1.43 | +0.44% | $616.00B | 3.27K | 30.39 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.92 | -6.09 | -4.14% | $584.31B | 116.94K | 21.07 | 6.69 | |
 Johnson & JohnsonJNJ | $235.66 | -5.21 | -2.16% | $569.81B | 2.27K | 21.42 | 11.05 | |
 Oracle CorpORCL | $192.64 | 8.51 | +4.62% | $552.20B | 211.40K | 34.47 | 5.57 | |
 Lam Research CorpLRCX | $388.92 | 22.11 | +6.03% | $487.13B | 39.71K | 79.82 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.17 | -0.93 | -0.77% | $471.22B | 23.61K | 41.95 | 2.85 | |
 Applied Materials IncAMAT | $585.78 | 18.53 | +3.27% | $466.89B | 29.02K | 60.19 | 9.77 | |
 Mastercard IncorporatedMA | $490.64 | 0.66 | +0.13% | $433.62B | 1.93K | 29.71 | 16.52 | |
 Costco Wholesale CorpCOST | $979.45 | -2.90 | -0.30% | $433.61B | 1.79K | 50.85 | 19.23 | |
 Caterpillar Inc.CAT | $933.93 | 23.36 | +2.57% | $432.72B | 3.36K | 49.92 | 18.82 | |
 Arm Holdings plc - ADRARM | $412.55 | 31.74 | +8.33% | $431.54B | 151.41K | 538.71 | 0.75 | |
 Bank of America CorporationBAC | $55.87 | -0.15 | -0.27% | $396.98B | 10.34K | 14.61 | 3.83 | |
 ABBVIE INC.ABBV | $221.59 | -6.14 | -2.70% | $391.96B | 1.05K | 94.00 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.04 | 2.52 | +0.62% | $372.49B | 5.05K | 31.10 | 13.19 | |
 Chevron CorporationCVX | $180.40 | -6.82 | -3.64% | $358.48B | 41.27K | 27.03 | 6.66 | |
 GE AerospaceGE | $342.26 | 6.96 | +2.08% | $357.18B | 1.91K | 42.06 | 8.14 | |
 Procter & Gamble CompanyPG | $150.46 | 0.85 | +0.57% | $350.45B | 2.25K | 22.30 | 6.75 | |
 Coca-Cola CompanyKO | $80.91 | -1.71 | -2.07% | $347.49B | 32.07K | 26.57 | 3.04 | |
 Morgan StanleyMS | $217.98 | 3.94 | +1.84% | $345.43B | 1.50K | 21.45 | 10.21 | |
 NetFlix IncNFLX | $81.67 | 1.33 | +1.66% | $342.60B | 125.37K | 32.16 | 2.53 | |
 KLA Corporation Common StockKLAC | $256.42 | 1.88 | +0.74% | $335.65B | 52.24K | 7.48 | 34.37 | |
 Home Depot, Inc.HD | $329.82 | 1.43 | +0.44% | $329.28B | 829.00 | 23.21 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.92 | 0.25 | +0.27% | $324.99B | 29.78K | 15.66 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.71 | 6.72 | +5.25% | $320.55B | 526.55K | 212.24 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1076.17 | 13.42 | +1.26% | $319.20B | 2.86K | 21.10 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2107.86 | 127.76 | +6.45% | $319.00B | 281.47K | -283.80 | -7.59 | |
 Novartis AGNVS | $151.56 | -1.51 | -0.99% | $287.58B | 3.60K | 21.05 | 7.16 | |
 Texas Instruments IncorporatedTXN | $313.34 | 12.22 | +4.06% | $285.81B | 14.01K | 57.73 | 5.44 | |
 Philip Morris International Inc.PM | $181.81 | -2.49 | -1.35% | $284.31B | 492.00 | 25.09 | 7.27 | |
 Merck & Co., Inc.MRK | $114.90 | -4.15 | -3.49% | $283.87B | 4.35K | 15.79 | 7.28 | |
 Royal Bank of CanadaRY | $199.07 | -0.47 | -0.24% | $276.48B | 555.00 | 19.04 | 10.45 | |
 AstraZeneca PLCAZN | $177.27 | -1.48 | -0.83% | $276.05B | 5.94K | 30.69 | 5.80 | |
 Dell Technologies Inc.DELL | $409.07 | 13.50 | +3.41% | $266.99B | 44.54K | 47.24 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $308.88 | 29.18 | +10.43% | $266.69B | 883.32K | 98.98 | 3.08 | |
 GE Vernova Inc.GEV | $979.07 | 38.41 | +4.08% | $264.99B | 11.74K | 55.40 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.55 | -0.27 | -0.24% | $264.04B | 487.19K | 20.77 | 5.30 | |
 Wells Fargo & Co.WFC | $83.14 | -0.59 | -0.70% | $254.77B | 1.94K | 13.28 | 6.27 | |
 International Business Machines CorporationIBM | $268.71 | -3.53 | -1.30% | $252.32B | 44.48K | 24.08 | 11.15 | |
 RTX CorporationRTX | $183.64 | 0.11 | +0.06% | $248.13B | 5.61K | 37.15 | 4.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1018.80 | 87.76 | +9.43% | $246.73B | 141.03K | 123.36 | 8.84 | |
 Western Digital Corp.WDC | $653.53 | 90.61 | +16.10% | $246.25B | 485.20K | 71.66 | 9.97 | |
 Qualcomm IncQCOM | $220.81 | 9.09 | +4.29% | $244.43B | 400.11K | 47.92 | 4.84 | |
 Citigroup Inc.C | $141.21 | 1.38 | +0.99% | $241.64B | 4.33K | 20.33 | 6.97 | |
 Linde plc Ordinary ShareLIN | $521.48 | -2.09 | -0.40% | $240.65B | 2.35K | 35.68 | 14.59 | |
 BHP Group Limited - ADRBHP | $92.13 | 1.31 | +1.44% | $234.66B | 4.93K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.22 | 5.27 | +3.01% | $232.40B | 3.09K | 9.40 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $284.54 | 4.92 | +1.76% | $231.36B | 12.88K | 156.84 | 1.81 | |
 American Express CompanyAXP | $335.38 | 9.94 | +3.05% | $229.34B | 1.03K | 21.84 | 15.39 | |
 Shell plc - ADRSHEL | $82.61 | -3.05 | -3.56% | $228.69B | 25.27K | 13.75 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.18 | 0.02 | +0.10% | $227.34B | 4.93K | 17.68 | 1.14 | |
 Arista NetworksANET | $169.09 | 5.85 | +3.58% | $213.74B | 23.17K | 61.50 | 2.76 | |
 Analog Devices, Inc.ADI | $427.58 | 9.79 | +2.34% | $209.07B | 3.66K | 78.47 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.86 | -0.24 | -0.13% | $204.03B | 2.17K | 19.42 | 9.71 | |
 McDonald's CorporationMCD | $286.12 | 1.31 | +0.46% | $203.65B | 11.91K | 23.98 | 11.95 | |
 PepsiCo, Inc.PEP | $146.25 | 1.98 | +1.37% | $199.57B | 9.44K | 24.34 | 6.00 | |
 Verizon CommunicationsVZ | $47.07 | -1.04 | -2.16% | $196.81B | 9.17K | 11.64 | 4.05 | |
 Amphenol CorporationAPH | $158.59 | 4.79 | +3.11% | $196.04B | 7.70K | 47.71 | 3.34 | |
 Toronto Dominion BankTD | $117.34 | 0.01 | +0.01% | $195.41B | 7.00 | 13.07 | 9.05 | |
 Novo-Nordisk A/SNVO | $43.92 | 0.04 | +0.09% | $195.36B | 163.71K | 12.71 | 3.47 | |
 SAP SESAP | $164.33 | 0.15 | +0.09% | $194.59B | 74.91K | 23.64 | 7.05 | |
 Banco Santander S.A.SAN | $13.14 | 0.27 | +2.10% | $191.85B | 18.30K | 13.23 | 1.01 | |
 TotalEnergies SETTE | $84.07 | -3.95 | -4.49% | $189.28B | 2.96K | 14.72 | 5.79 | |
 Amgen IncAMGN | $350.53 | -4.67 | -1.31% | $188.57B | 1.41K | 24.55 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $167.33 | -1.08 | -0.64% | $184.62B | 193.00 | 34.25 | 4.88 | |
 Boeing CompanyBA | $228.95 | 9.90 | +4.52% | $180.40B | 12.57K | 113.86 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.12 | 0.13 | +0.15% | $180.12B | 33.86K | 26.25 | 3.29 | |
 The Walt Disney CompanyDIS | $101.69 | 1.65 | +1.65% | $176.67B | 8.38K | 14.96 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $473.72 | 4.38 | +0.93% | $176.45B | 136.00 | 26.76 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $692.91 | 10.11 | +1.48% | $176.03B | 4.67K | -934.46 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $520.86 | 24.09 | +4.85% | $175.49B | 16.80K | 53.58 | 9.75 | |
 Rio Tinto plcRIO | $105.89 | 0.54 | +0.51% | $172.46B | 27.76K | -- | -- | |
 UBS Group AGUBS | $49.55 | 0.58 | +1.18% | $164.74B | 18.09K | 21.30 | 2.36 | |
 AT&T Inc.T | $23.29 | -0.29 | -1.23% | $162.00B | 22.98K | 7.64 | 3.05 | |
 Corning IncorporatedGLW | $187.88 | 8.68 | +4.84% | $161.95B | 98.10K | 102.27 | 1.84 | |
 Blackrock, Inc.BLK | $1042.87 | 10.87 | +1.05% | $161.84B | 201.00 | 29.43 | 35.42 | |
 Southern Copper CorporationSCCO | $193.22 | 3.43 | +1.81% | $161.33B | 2.05K | 36.35 | 5.32 | |
 Union Pacific Corp.UNP | $267.32 | -5.38 | -1.97% | $159.68B | 103.00 | 22.47 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.06 | 15.67 | +4.00% | $158.86B | 5.91K | 39.11 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.48 | -1.43 | -1.72% | $158.79B | 2.02K | 23.86 | 3.44 | |
 The Charles Schwab CorporationSCHW | $90.95 | -0.15 | -0.16% | $158.46B | 693.00 | 19.55 | 4.66 |
Advertisement