Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $237.47 | -1.77 | -0.74% | $5.74T | 81.13M | 30.03 | 7.91 | |
 Apple Inc.AAPL | $336.67 | 3.04 | +0.91% | $4.91T | 33.38M | 38.59 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.50 | 2.82 | +0.81% | $4.28T | 20.48M | 17.58 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.37 | 2.78 | +0.81% | $4.24T | 11.32M | 17.42 | 19.91 | |
 Microsoft CorpMSFT | $529.76 | 0.46 | +0.09% | $3.93T | 16.05M | 29.49 | 17.96 | |
 Amazon.Com IncAMZN | $259.92 | 3.63 | +1.42% | $2.80T | 34.90M | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $472.20 | -10.10 | -2.09% | $2.45T | 7.26M | 34.15 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $167.60 | -4.32 | -2.51% | $2.21T | 77.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $721.31 | -17.57 | -2.38% | $1.84T | 12.75M | 27.19 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $376.51 | 0.70 | +0.19% | $1.79T | 17.16M | 47.94 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.81 | -2.87 | -0.75% | $1.49T | 25.50M | 349.57 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $178.25 | -4.31 | -2.36% | $1.27T | 20.51M | -- | -- | |
 Micron Technology, Inc.MU | $1,088.00 | 42.44 | +4.06% | $1.23T | 30.23M | 14.65 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $759,900.00 | 1,734.00 | +0.23% | $1.08T | 113.00 | 12,732.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.25 | 0.71 | +0.14% | $1.08T | 3.46M | 12.72 | 39.77 | |
 Eli Lilly & Co.LLY | $1,188.72 | 31.23 | +2.70% | $1.06T | 2.30M | 39.99 | 29.80 | |
 Advanced Micro DevicesAMD | $645.86 | -3.56 | -0.55% | $1.05T | 18.47M | 165.96 | 3.89 | |
 JPMorgan Chase & Co.JPM | $329.58 | -1.70 | -0.51% | $876.63B | 6.65M | 14.13 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.16 | 0.96 | +0.90% | $857.88B | 16.01M | 39.04 | 2.77 | |
 VISA Inc.V | $372.10 | 1.46 | +0.39% | $699.41B | 4.45M | 31.68 | 11.76 | |
 ASML Holding NVASML | $1,804.96 | -29.14 | -1.59% | $693.40B | 1.25M | 56.17 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | -0.43 | -0.26% | $675.40B | 9.44M | 21.14 | 7.77 | |
 Johnson & JohnsonJNJ | $258.45 | 3.67 | +1.44% | $625.57B | 5.28M | 30.08 | 8.63 | |
 Intel CorpINTC | $113.12 | 0.62 | +0.55% | $598.12B | 82.35M | -53.63 | -2.11 | |
 Mastercard IncorporatedMA | $570.06 | 3.48 | +0.61% | $499.12B | 1.86M | 31.34 | 18.18 | |
 ABBVIE INC.ABBV | $271.36 | 4.67 | +1.75% | $481.34B | 5.66M | 76.94 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.12 | 2.05 | +1.07% | $465.89B | 15.68M | 165.71 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.39 | -0.55 | -0.47% | $462.07B | 17.20M | 35.09 | 3.34 | |
 Oracle CorpORCL | $143.56 | -1.21 | -0.84% | $435.43B | 15.64M | 22.51 | 6.38 | |
 Costco Wholesale CorpCOST | $942.25 | 6.57 | +0.70% | $416.44B | 1.77M | 45.25 | 20.76 | |
 Applied Materials IncAMAT | $520.65 | -9.62 | -1.81% | $412.91B | 3.77M | 44.85 | 11.60 | |
 Lam Research CorpLRCX | $329.51 | -4.38 | -1.31% | $411.59B | 6.31M | 57.10 | 5.76 | |
 Chevron CorporationCVX | $205.15 | -2.43 | -1.17% | $402.67B | 5.69M | 19.68 | 10.43 | |
 Caterpillar Inc.CAT | $813.83 | -49.61 | -5.75% | $374.86B | 3.33M | 35.09 | 23.24 | |
 Bank of America CorporationBAC | $53.52 | -0.57 | -1.05% | $374.32B | 30.90M | 12.28 | 4.36 | |
 Coca-Cola CompanyKO | $85.82 | -0.35 | -0.41% | $369.61B | 12.95M | 25.80 | 3.33 | |
 Dell Technologies Inc.DELL | $578.96 | 4.96 | +0.86% | $368.61B | 3.97M | 33.65 | 17.23 | |
 Merck & Co., Inc.MRK | $142.79 | 0.85 | +0.60% | $350.39B | 6.35M | 113.62 | 1.25 | |
 Procter & Gamble CompanyPG | $147.82 | -0.59 | -0.40% | $343.62B | 8.66M | 22.35 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.98 | -0.34 | -0.09% | $337.31B | 5.62M | 24.18 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $405.57 | -14.34 | -3.42% | $332.31B | 3.89M | 796.57 | 0.51 | |
 HSBC Holdings PLCHSBC | $93.71 | -3.87 | -3.97% | $321.11B | 2.54M | 13.31 | 7.05 | |
 Arm Holdings plc - ADRARM | $294.37 | -8.19 | -2.71% | $315.33B | 3.40M | 304.39 | 0.97 | |
 GE AerospaceGE | $303.62 | -5.77 | -1.86% | $315.24B | 3.80M | 35.79 | 8.49 | |
 Philip Morris International Inc.PM | $192.69 | 2.29 | +1.20% | $298.12B | 3.94M | 27.48 | 6.96 | |
 Morgan StanleyMS | $189.71 | -1.31 | -0.69% | $297.70B | 5.03M | 15.32 | 12.37 | |
 NetFlix IncNFLX | $69.70 | 1.01 | +1.47% | $290.04B | 30.00M | 21.90 | 3.18 | |
 Home Depot, Inc.HD | $285.77 | -0.92 | -0.32% | $284.94B | 5.33M | 19.99 | 14.29 | |
 Shell plc - ADRSHEL | $96.85 | -0.77 | -0.79% | $276.26B | 4.93M | 10.71 | 9.06 | |
 Novartis AGNVS | $143.28 | 2.49 | +1.77% | $272.74B | 1.85M | 21.64 | 6.63 | |
 Arista NetworksANET | $215.83 | 0.47 | +0.22% | $272.61B | 4.99M | 68.19 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.44 | -13.42 | -4.81% | $272.46B | 8.77M | 6,652.27 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $107.00 | -2.26 | -2.07% | $266.42B | 6.99M | 25.93 | 4.13 | |
 GE Vernova Inc.GEV | $997.09 | -32.12 | -3.12% | $265.59B | 1.81M | 28.54 | 34.94 | |
 Royal Bank of CanadaRY | $191.22 | -5.13 | -2.61% | $264.79B | 756.29K | 16.73 | 11.43 | |
 Texas Instruments IncorporatedTXN | $288.98 | -8.25 | -2.78% | $264.29B | 4.54M | 44.05 | 6.57 | |
 Goldman Sachs Group Inc.GS | $887.21 | -9.97 | -1.11% | $258.42B | 2.39M | 13.70 | 64.79 | |
 KLA Corporation Common StockKLAC | $196.83 | -0.63 | -0.32% | $256.74B | 7.02M | 53.61 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $284.68 | -2.33 | -0.81% | $255.89B | 23.66M | 93.97 | 3.03 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.65 | -0.55 | -2.37% | $255.06B | 2.80M | 14.81 | 1.53 | |
 AstraZeneca PLCAZN | $160.12 | 1.51 | +0.95% | $248.64B | 2.36M | 23.96 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,692.42 | 31.96 | +1.92% | $248.31B | 9.10M | 23.26 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $662.06 | 5.48 | +0.83% | $244.64B | 1.82M | 35.59 | 18.59 | |
 RTX CorporationRTX | $180.26 | -3.03 | -1.65% | $243.41B | 4.21M | 31.80 | 5.68 | |
 Wells Fargo & Co.WFC | $80.26 | -1.25 | -1.53% | $242.90B | 13.56M | 11.68 | 6.88 | |
 SAP SESAP | $210.13 | -0.33 | -0.16% | $242.42B | 1.99M | 26.39 | 7.96 | |
 Linde plc Ordinary ShareLIN | $483.98 | -5.97 | -1.22% | $224.27B | 1.94M | 31.43 | 15.48 | |
 Amgen IncAMGN | $413.08 | 10.48 | +2.60% | $223.26B | 2.22M | 25.67 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $182.91 | -2.66 | -1.43% | $218.13B | 314.93K | 8.12 | 22.68 | |
 Amphenol CorporationAPH | $87.55 | -1.07 | -1.21% | $216.93B | 9.16M | 43.98 | 2.00 | |
 BHP Group Limited - ADRBHP | $85.22 | -1.78 | -2.05% | $216.61B | 2.88M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.03 | 1.59 | +0.97% | $213.84B | 6.32M | 112.30 | 1.48 | |
 Citigroup Inc.C | $127.32 | -1.20 | -0.93% | $213.55B | 8.06M | 13.75 | 9.26 | |
 International Business Machines CorporationIBM | $220.51 | -0.78 | -0.35% | $207.88B | 3.87M | 19.58 | 11.27 | |
 American Express CompanyAXP | $304.25 | -0.30 | -0.10% | $205.34B | 3.40M | 18.45 | 16.48 | |
 Banco Santander S.A.SAN | $13.66 | -0.35 | -2.50% | $199.01B | 10.86M | 11.17 | 1.23 | |
 Analog Devices, Inc.ADI | $410.08 | -10.47 | -2.49% | $197.21B | 2.39M | 48.28 | 8.43 | |
 Verizon CommunicationsVZ | $45.77 | -0.21 | -0.46% | $190.62B | 15.86M | 11.95 | 3.84 | |
 Qualcomm IncQCOM | $177.12 | -3.91 | -2.16% | $189.14B | 7.88M | 20.50 | 8.64 | |
 Toronto Dominion BankTD | $113.87 | -4.31 | -3.65% | $185.95B | 4.06M | 16.92 | 6.73 | |
 TotalEnergies SETTE | $84.23 | 0.25 | +0.30% | $185.87B | 1.92M | 10.54 | 7.99 | |
 Salesforce, Inc.CRM | $224.56 | -0.43 | -0.19% | $184.38B | 5.17M | 20.42 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $807.57 | 1.94 | +0.24% | $183.10B | 4.41M | 58.01 | 13.88 | |
 Gilead Sciences IncGILD | $146.85 | 2.62 | +1.82% | $181.93B | 4.96M | -54.95 | -2.67 | |
 The Walt Disney CompanyDIS | $104.75 | 0.72 | +0.69% | $180.44B | 7.38M | 21.55 | 4.85 | |
 T-Mobile US, Inc.TMUS | $167.65 | 1.72 | +1.04% | $179.45B | 3.88M | 17.52 | 9.55 | |
 Deere & CompanyDE | $656.87 | -25.92 | -3.80% | $177.82B | 1.20M | 36.64 | 18.00 | |
 Abbott LaboratoriesABT | $98.73 | 0.57 | +0.58% | $170.37B | 9.03M | 31.86 | 3.09 | |
 Southern Copper CorporationSCCO | $200.57 | -3.69 | -1.81% | $169.29B | 719.19K | 29.31 | 6.84 | |
 PepsiCo, Inc.PEP | $123.73 | -1.98 | -1.58% | $168.93B | 13.27M | 16.22 | 7.63 | |
 Novo-Nordisk A/SNVO | $38.26 | 0.73 | +1.95% | $168.82B | 14.01M | 9.35 | 4.09 | |
 AT&T Inc.T | $24.47 | 0.04 | +0.16% | $167.85B | 31.70M | 8.11 | 3.02 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.33 | -13.76 | -3.09% | $167.84B | 1.73M | 43.96 | 9.83 | |
 The Charles Schwab CorporationSCHW | $95.58 | -1.22 | -1.26% | $165.25B | 7.11M | 17.37 | 5.50 | |
 Blackrock, Inc.BLK | $1,069.63 | -9.79 | -0.91% | $164.55B | 385.53K | 25.39 | 41.84 | |
 McDonald's CorporationMCD | $230.88 | -1.57 | -0.68% | $163.49B | 4.65M | 18.77 | 12.31 | |
 Union Pacific Corp.UNP | $274.68 | -1.93 | -0.70% | $163.22B | 1.72M | 22.25 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.40 | -0.43 | -1.66% | $162.04B | 2.07M | 17.81 | 1.44 | |
 NextEra Energy, Inc.NEE | $77.06 | -0.82 | -1.05% | $160.93B | 10.60M | 17.34 | 4.45 | |
 Pfizer Inc.PFE | $28.00 | 0.50 | +1.82% | $159.53B | 30.94M | 36.83 | 0.76 |