Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.44 | 6.38 | +3.16% | $5.03T | 13.63M | 26.35 | 7.91 | |
 Apple Inc.AAPL | $332.36 | -5.96 | -1.76% | $4.85T | 13.50M | 38.12 | 8.72 | |
 Microsoft CorpMSFT | $510.57 | 3.45 | +0.68% | $3.79T | 1.84M | 26.65 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.47 | 0.48 | +0.17% | $3.44T | 4.59M | 14.59 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.53 | 0.49 | +0.18% | $3.42T | 2.95M | 14.54 | 19.16 | |
 Amazon.Com IncAMZN | $247.26 | 1.63 | +0.66% | $2.67T | 4.15M | 19.99 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.40 | 8.77 | +2.20% | $2.11T | 1.43M | 26.22 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.79 | 3.42 | +2.51% | $1.90T | 11.10M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $334.63 | 12.40 | +3.85% | $1.60T | 2.03M | 42.74 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $402.57 | -1.25 | -0.31% | $1.59T | 3.42M | 442.38 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.07 | 4.34 | +0.71% | $1.59T | 1.25M | 20.83 | 29.33 | |
 Eli Lilly & Co.LLY | $1,432.29 | 21.30 | +1.51% | $1.28T | 247.38K | 46.49 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $552.59 | -3.52 | -0.63% | $1.18T | 344.82K | 13.89 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $828,855.93 | -5,784.80 | -0.69% | $1.18T | 30.00 | 13,892.99 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $153.43 | 5.72 | +3.87% | $1.08T | 2.85M | -- | -- | |
 Walmart Inc. Common StockWMT | $125.21 | -2.48 | -1.94% | $993.39B | 2.17M | 45.20 | 2.77 | |
 Micron Technology, Inc.MU | $868.12 | 34.53 | +4.14% | $982.21B | 3.78M | 11.70 | 74.21 | |
 JPMorgan Chase & Co.JPM | $339.42 | -1.16 | -0.34% | $901.36B | 257.62K | 14.24 | 23.84 | |
 Advanced Micro DevicesAMD | $495.68 | 28.84 | +6.18% | $809.19B | 4.48M | 127.42 | 3.89 | |
 VISA Inc.V | $419.01 | -6.50 | -1.53% | $783.13B | 425.56K | 33.98 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $178.31 | -1.36 | -0.76% | $727.31B | 886.18K | 18.33 | 9.73 | |
 Johnson & JohnsonJNJ | $269.30 | -1.26 | -0.47% | $648.28B | 379.64K | 40.80 | 6.60 | |
 ASML Holding NVASML | $1,573.01 | 46.87 | +3.07% | $606.27B | 243.57K | 38.72 | 40.62 | |
 Mastercard IncorporatedMA | $647.57 | -10.53 | -1.60% | $564.15B | 268.99K | 33.87 | 19.12 | |
 ABBVIE INC.ABBV | $289.01 | 0.17 | +0.06% | $510.71B | 294.69K | 49.74 | 5.81 | |
 Costco Wholesale CorpCOST | $1,021.54 | -19.01 | -1.83% | $452.67B | 184.81K | 49.21 | 20.76 | |
 Chevron CorporationCVX | $225.99 | -1.78 | -0.78% | $440.91B | 582.98K | 16.53 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.00 | -7.34 | -4.12% | $410.92B | 13.33M | 146.15 | 1.17 | |
 Coca-Cola CompanyKO | $94.32 | -1.51 | -1.58% | $405.74B | 1.63M | 27.74 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.85 | 1.24 | +1.22% | $405.51B | 911.45K | 30.79 | 3.34 | |
 Procter & Gamble CompanyPG | $162.10 | -1.46 | -0.89% | $375.72B | 531.40K | 24.41 | 6.64 | |
 Oracle CorpORCL | $123.83 | 4.61 | +3.87% | $375.40B | 18.38M | 19.41 | 6.38 | |
 Merck & Co., Inc.MRK | $146.16 | -2.20 | -1.48% | $360.61B | 605.32K | 150.68 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.02 | -1.42 | -0.35% | $358.16B | 220.02K | 22.79 | 17.51 | |
 Bank of America CorporationBAC | $49.59 | 0.02 | +0.05% | $343.32B | 5.58M | 11.78 | 4.21 | |
 Intel CorpINTC | $62.39 | 2.42 | +4.03% | $331.59B | 22.29M | -25.89 | -2.41 | |
 Home Depot, Inc.HD | $332.26 | -8.89 | -2.61% | $331.49B | 322.83K | 23.25 | 14.29 | |
 GE AerospaceGE | $317.01 | 1.23 | +0.39% | $328.92B | 361.56K | 36.56 | 8.67 | |
 Philip Morris International Inc.PM | $206.20 | -2.09 | -1.00% | $321.39B | 134.54K | 30.10 | 6.85 | |
 Applied Materials IncAMAT | $389.23 | 14.70 | +3.93% | $308.89B | 542.07K | 33.55 | 11.60 | |
 Novartis AGNVS | $161.18 | -0.34 | -0.21% | $304.41B | 142.13K | 30.76 | 5.24 | |
 Shell plc - ADRSHEL | $104.46 | -0.48 | -0.46% | $296.56B | 711.76K | 9.07 | 11.52 | |
 Lam Research CorpLRCX | $236.88 | 9.32 | +4.10% | $296.44B | 799.82K | 35.30 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.69 | 7.97 | +2.27% | $294.39B | 481.00K | 705.28 | 0.51 | |
 HSBC Holdings PLCHSBC | $85.21 | -0.70 | -0.81% | $291.42B | 184.89K | 11.07 | 7.70 | |
 Morgan StanleyMS | $185.89 | 0.16 | +0.08% | $290.91B | 131.07K | 14.75 | 12.60 | |
 AstraZeneca PLCAZN | $185.97 | -0.61 | -0.33% | $288.42B | 184.69K | 26.30 | 7.07 | |
 Caterpillar Inc.CAT | $621.11 | 7.49 | +1.22% | $285.51B | 315.13K | 24.37 | 25.49 | |
 Texas Instruments IncorporatedTXN | $309.07 | 7.06 | +2.34% | $282.57B | 546.76K | 40.09 | 7.71 | |
 Royal Bank of CanadaRY | $203.29 | -1.28 | -0.62% | $281.45B | 23.04K | 17.79 | 11.43 | |
 RTX CorporationRTX | $201.76 | -1.03 | -0.51% | $272.27B | 235.57K | 32.75 | 6.16 | |
 Dell Technologies Inc.DELL | $417.29 | 24.51 | +6.24% | $265.32B | 797.10K | 24.22 | 17.23 | |
 SAP SESAP | $228.12 | -5.50 | -2.35% | $263.30B | 268.56K | 27.85 | 8.19 | |
 Goldman Sachs Group Inc.GS | $898.60 | -0.12 | -0.01% | $261.65B | 67.11K | 12.92 | 69.55 | |
 NetFlix IncNFLX | $62.00 | -0.34 | -0.55% | $258.16B | 3.78M | 17.92 | 3.46 | |
 Wells Fargo & Co.WFC | $85.46 | -0.43 | -0.50% | $256.53B | 447.87K | 12.05 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $693.35 | 10.70 | +1.57% | $256.36B | 144.27K | 36.57 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $250.23 | 8.42 | +3.48% | $256.22B | 799.44K | 6,255.85 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $100.77 | -0.73 | -0.72% | $250.69B | 992.70K | 24.40 | 4.13 | |
 Amgen IncAMGN | $463.46 | -1.99 | -0.43% | $250.56B | 117.99K | 28.80 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.55 | 0.10 | +0.44% | $242.51B | 80.72K | 14.08 | 1.53 | |
 GE Vernova Inc.GEV | $906.97 | 44.72 | +5.19% | $240.05B | 498.99K | 23.80 | 38.11 | |
 Linde plc Ordinary ShareLIN | $514.77 | -4.95 | -0.95% | $236.32B | 102.17K | 34.20 | 15.05 | |
 International Business Machines CorporationIBM | $246.86 | -5.65 | -2.24% | $233.31B | 310.73K | 21.05 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $195.43 | -0.40 | -0.20% | $230.18B | 13.52K | 8.62 | 22.68 | |
 Arm Holdings plc - ADRARM | $206.20 | 9.41 | +4.78% | $220.22B | 451.85K | 212.58 | 0.97 | |
 American Express CompanyAXP | $325.32 | -2.66 | -0.81% | $218.15B | 142.59K | 18.32 | 17.76 | |
 Arista NetworksANET | $171.32 | 7.18 | +4.37% | $216.07B | 1.31M | 54.04 | 3.17 | |
 Gilead Sciences IncGILD | $170.40 | 0.07 | +0.04% | $211.36B | 677.47K | -53.92 | -3.16 | |
 Amphenol CorporationAPH | $84.76 | 4.92 | +6.16% | $209.01B | 1.52M | 36.85 | 2.30 | |
 Analog Devices, Inc.ADI | $426.46 | 13.61 | +3.30% | $206.65B | 367.55K | 50.59 | 8.43 | |
 KLA Corporation Common StockKLAC | $157.77 | 4.66 | +3.05% | $205.57B | 813.63K | 39.44 | 4.00 | |
 TotalEnergies SETTE | $92.92 | 0.14 | +0.15% | $204.64B | 99.63K | 9.28 | 10.01 | |
 Toronto Dominion BankTD | $124.53 | -0.51 | -0.41% | $203.35B | 32.72K | 18.50 | 6.73 | |
 Citigroup Inc.C | $122.74 | -0.36 | -0.29% | $203.16B | 243.35K | 11.97 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.81 | -1.25 | -1.57% | $200.31B | 373.54K | -- | -- | |
 The Walt Disney CompanyDIS | $112.23 | -0.88 | -0.78% | $193.78B | 645.03K | 23.14 | 4.85 | |
 Abbott LaboratoriesABT | $109.20 | -0.96 | -0.87% | $188.96B | 312.17K | 40.75 | 2.68 | |
 PepsiCo, Inc.PEP | $137.71 | -2.71 | -1.93% | $187.66B | 708.29K | 17.30 | 7.96 | |
 McDonald's CorporationMCD | $261.31 | -4.33 | -1.63% | $184.91B | 378.11K | 21.23 | 12.31 | |
 Verizon CommunicationsVZ | $44.60 | -0.45 | -1.00% | $184.85B | 1.44M | 11.38 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.49 | -14.73 | -9.43% | $182.05B | 6.23M | 95.60 | 1.48 | |
 Union Pacific Corp.UNP | $302.37 | -4.63 | -1.51% | $179.63B | 77.87K | 23.57 | 12.83 | |
 Blackrock, Inc.BLK | $1,156.16 | -10.99 | -0.94% | $178.74B | 26.79K | 26.29 | 43.98 | |
 Deere & CompanyDE | $661.66 | -5.94 | -0.89% | $178.40B | 103.68K | 36.76 | 18.00 | |
 Salesforce, Inc.CRM | $216.50 | -9.69 | -4.28% | $178.18B | 843.25K | 19.74 | 10.97 | |
 Novo-Nordisk A/SNVO | $40.27 | -0.18 | -0.45% | $177.61B | 907.75K | 9.85 | 4.09 | |
 NextEra Energy, Inc.NEE | $84.05 | -0.98 | -1.16% | $176.27B | 742.10K | 15.14 | 5.55 | |
 Pfizer Inc.PFE | $30.78 | 0.11 | +0.37% | $175.45B | 7.23M | 40.50 | 0.76 | |
 Welltower Inc.WELL | $239.07 | 0.07 | +0.03% | $175.38B | 56.40K | 103.49 | 2.31 | |
 ConocoPhillipsCOP | $145.41 | -1.43 | -0.97% | $174.69B | 416.79K | 19.23 | 7.56 | |
 Qualcomm IncQCOM | $162.29 | 0.21 | +0.13% | $173.30B | 1.24M | 18.78 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,149.45 | 74.37 | +6.92% | $165.52B | 1.91M | 9.21 | 124.75 | |
 Banco Santander S.A.SAN | $11.46 | 0.00 | +0.04% | $165.31B | 863.40K | 9.32 | 1.23 | |
 T-Mobile US, Inc.TMUS | $156.03 | -4.12 | -2.57% | $165.28B | 245.25K | 15.06 | 10.36 | |
 Danaher CorporationDHR | $230.97 | 3.00 | +1.32% | $162.37B | 248.53K | 37.80 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.55 | -2.42 | -2.88% | $160.59B | 1.24M | 16.31 | 5.00 | |
 Marvell Technology, Inc. Common StockMRVL | $175.84 | 4.44 | +2.59% | $158.03B | 6.80M | 58.03 | 3.03 | |
 Intuitive Surgical Inc.ISRG | $435.14 | -1.73 | -0.40% | $153.73B | 113.56K | 52.62 | 8.27 | |
 The Charles Schwab CorporationSCHW | $88.53 | -0.17 | -0.20% | $153.11B | 203.63K | 15.11 | 5.86 |