Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $179.83 | -5.06 | -2.74% | $4.37T | 131.02M | 44.62 | 4.03 | |
 Apple Inc.AAPL | $267.92 | -5.03 | -1.84% | $3.93T | 15.26M | 33.87 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.11 | 0.73 | +0.24% | $3.73T | 10.63M | 28.50 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.72 | 0.57 | +0.19% | $3.72T | 7.26M | 28.47 | 10.81 | |
 Microsoft CorpMSFT | $395.02 | -6.70 | -1.67% | $2.93T | 15.77M | 24.70 | 15.99 | |
 Amazon.Com IncAMZN | $208.28 | 0.36 | +0.17% | $2.24T | 21.04M | 29.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.26 | -2.55 | -0.68% | $1.94T | 4.85M | 35.14 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.51 | -13.50 | -2.05% | $1.63T | 3.86M | 27.38 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $318.32 | -3.38 | -1.05% | $1.51T | 10.63M | 66.87 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $400.97 | -7.61 | -1.86% | $1.50T | 26.15M | 371.27 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $756590.80 | 3340.80 | +0.44% | $1.09T | 72.00 | 16128.56 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.14 | 1.47 | +0.29% | $1.09T | 1.49M | 16.12 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.87 | 3.45 | +2.77% | $1.02T | 8.60M | 44.71 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.18 | 10.16 | +0.99% | $973.72B | 873.99K | 44.98 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.75 | -11.38 | -3.72% | $794.94B | 5.18M | 14.73 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.15 | 2.61 | +1.75% | $629.79B | 5.71M | 22.59 | 6.69 | |
 VISA Inc.V | $317.38 | 0.68 | +0.21% | $610.39B | 3.00M | 29.77 | 10.66 | |
 Johnson & JohnsonJNJ | $247.53 | 4.06 | +1.67% | $596.51B | 2.24M | 22.40 | 11.05 | |
 ASML Holding NVASML | $1449.36 | -14.44 | -0.99% | $562.57B | 743.84K | 56.13 | 25.82 | |
 Micron Technology, Inc.MU | $411.44 | -4.12 | -0.99% | $463.08B | 14.27M | 39.11 | 10.52 | |
 Mastercard IncorporatedMA | $515.00 | 0.23 | +0.04% | $459.28B | 1.25M | 31.17 | 16.52 | |
 Costco Wholesale CorpCOST | $1002.24 | 15.50 | +1.57% | $444.87B | 807.77K | 53.68 | 18.67 | |
 Oracle CorpORCL | $144.34 | -5.97 | -3.97% | $414.84B | 13.77M | 27.13 | 5.32 | |
 ABBVIE INC.ABBV | $230.16 | 5.47 | +2.44% | $406.97B | 1.79M | 97.53 | 2.36 | |
 NetFlix IncNFLX | $93.39 | 8.80 | +10.40% | $394.30B | 95.60M | 36.91 | 2.53 | |
 Procter & Gamble CompanyPG | $165.98 | 2.23 | +1.36% | $385.75B | 2.74M | 24.59 | 6.75 | |
 Home Depot, Inc.HD | $377.43 | 2.34 | +0.62% | $375.73B | 1.23M | 25.73 | 14.67 | |
 Chevron CorporationCVX | $185.45 | 1.29 | +0.70% | $367.19B | 2.86M | 27.84 | 6.66 | |
 GE AerospaceGE | $341.31 | 0.47 | +0.14% | $357.97B | 1.32M | 41.93 | 8.14 | |
 Bank of America CorporationBAC | $49.38 | -2.92 | -5.59% | $356.12B | 24.62M | 12.89 | 3.83 | |
 Coca-Cola CompanyKO | $81.44 | 0.94 | +1.16% | $350.31B | 5.61M | 26.97 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $144.28 | -3.77 | -2.54% | $344.45B | 5.74M | 19.93 | 7.24 | |
 Caterpillar Inc.CAT | $733.18 | -19.75 | -2.62% | $341.14B | 1.14M | 38.96 | 18.82 | |
 Advanced Micro DevicesAMD | $199.33 | -4.35 | -2.14% | $324.99B | 14.30M | 75.22 | 2.65 | |
 AstraZeneca PLCAZN | $209.54 | 5.56 | +2.73% | $324.95B | 1.04M | 34.81 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.76 | -0.18 | -0.13% | $324.69B | 28.51M | 215.49 | 0.63 | |
 Novartis AGNVS | $169.47 | 3.96 | +2.39% | $323.37B | 1.77M | 23.67 | 7.16 | |
 HSBC Holdings PLCHSBC | $92.86 | -1.64 | -1.74% | $318.80B | 1.24M | 19.55 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $242.61 | -0.01 | 0.00% | $316.22B | 52.78K | 10.69 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.71 | 0.61 | +0.79% | $310.91B | 6.53M | 29.59 | 2.66 | |
 Merck & Co., Inc.MRK | $122.93 | 3.63 | +3.04% | $305.11B | 4.53M | 16.89 | 7.28 | |
 Applied Materials IncAMAT | $373.41 | -2.31 | -0.62% | $296.34B | 1.67M | 43.02 | 8.68 | |
 Lam Research CorpLRCX | $236.22 | -2.85 | -1.19% | $294.98B | 2.56M | 48.41 | 4.88 | |
 Philip Morris International Inc.PM | $188.73 | 1.23 | +0.66% | $293.80B | 1.22M | 34.19 | 5.52 | |
 RTX CorporationRTX | $199.36 | 1.73 | +0.88% | $267.60B | 2.27M | 40.19 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.01 | 5.35 | +1.87% | $264.51B | 2.96M | 22.14 | 13.19 | |
 Morgan StanleyMS | $164.63 | -12.86 | -7.24% | $260.62B | 4.17M | 16.12 | 10.21 | |
 Goldman Sachs Group Inc.GS | $857.75 | -71.25 | -7.67% | $257.26B | 2.14M | 16.72 | 51.29 | |
 Wells Fargo & Co.WFC | $80.59 | -5.71 | -6.62% | $249.23B | 9.81M | 12.85 | 6.27 | |
 McDonald's CorporationMCD | $339.21 | 4.68 | +1.40% | $241.57B | 1.52M | 28.94 | 11.72 | |
 T-Mobile US, Inc.TMUS | $216.50 | 3.35 | +1.57% | $238.56B | 1.71M | 20.82 | 10.40 | |
 SAP SESAP | $202.55 | -2.13 | -1.04% | $235.89B | 1.44M | 28.73 | 7.05 | |
 Linde plc Ordinary ShareLIN | $504.17 | 5.66 | +1.13% | $235.42B | 652.18K | 34.56 | 14.59 | |
 Shell plc - ADRSHEL | $82.78 | 1.60 | +1.97% | $233.30B | 3.12M | 13.80 | 6.00 | |
 Royal Bank of CanadaRY | $166.62 | -3.21 | -1.89% | $233.30B | 706.62K | 16.61 | 10.03 | |
 PepsiCo, Inc.PEP | $169.29 | 1.71 | +1.02% | $231.35B | 1.95M | 28.21 | 6.00 | |
 GE Vernova Inc.GEV | $857.60 | -18.86 | -2.15% | $231.15B | 839.01K | 48.18 | 17.80 | |
 Intel CorpINTC | $45.40 | -0.06 | -0.12% | $226.80B | 33.29M | -567.55 | -0.08 | |
 International Business Machines CorporationIBM | $238.54 | -3.47 | -1.43% | $222.98B | 1.94M | 21.39 | 11.15 | |
 American Express CompanyAXP | $310.12 | -25.20 | -7.51% | $212.93B | 3.98M | 20.15 | 15.39 | |
 Verizon CommunicationsVZ | $49.90 | 1.01 | +2.06% | $210.44B | 11.67M | 12.32 | 4.05 | |
 Amgen IncAMGN | $388.81 | 9.48 | +2.50% | $209.60B | 828.24K | 27.32 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | -0.50 | -2.64% | $208.71B | 1.71M | 16.18 | 1.14 | |
 BHP Group Limited - ADRBHP | $81.36 | 0.29 | +0.36% | $206.59B | 2.08M | -- | -- | |
 Abbott LaboratoriesABT | $116.35 | 0.09 | +0.07% | $202.31B | 3.27M | 31.28 | 3.72 | |
 KLA Corporation Common StockKLAC | $1508.44 | -15.87 | -1.04% | $197.72B | 295.85K | 43.89 | 34.37 | |
 AT&T Inc.T | $27.93 | 0.47 | +1.72% | $195.54B | 13.35M | 9.16 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $516.22 | -3.90 | -0.75% | $193.95B | 497.47K | 29.10 | 17.74 | |
 NextEra Energy, Inc.NEE | $92.62 | 0.63 | +0.68% | $192.98B | 10.03M | 28.15 | 3.29 | |
 Citigroup Inc.C | $109.00 | -7.19 | -6.19% | $190.47B | 11.05M | 15.64 | 6.97 | |
 Texas Instruments IncorporatedTXN | $208.68 | -3.95 | -1.86% | $189.38B | 2.12M | 38.36 | 5.44 | |
 The Walt Disney CompanyDIS | $105.09 | -0.46 | -0.44% | $186.16B | 3.78M | 15.45 | 6.80 | |
 Gilead Sciences IncGILD | $149.33 | 5.56 | +3.86% | $185.27B | 2.18M | 23.15 | 6.45 | |
 Salesforce, Inc.CRM | $194.12 | -5.35 | -2.68% | $181.89B | 7.51M | 25.92 | 7.49 | |
 Banco Santander S.A.SAN | $12.38 | -0.56 | -4.37% | $180.94B | 14.30M | 12.25 | 1.01 | |
 Southern Copper CorporationSCCO | $217.12 | 1.42 | +0.66% | $179.35B | 862.30K | 45.52 | 4.77 | |
 Intuitive Surgical Inc.ISRG | $502.39 | -4.49 | -0.88% | $178.42B | 392.23K | 63.67 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $159.83 | 1.14 | +0.72% | $177.48B | 1.41M | 35.28 | 4.53 | |
 Amphenol CorporationAPH | $144.35 | -4.12 | -2.78% | $177.43B | 2.87M | 43.22 | 3.34 | |
 Boeing CompanyBA | $225.66 | -3.75 | -1.63% | $177.22B | 1.60M | 112.27 | 2.01 | |
 Analog Devices, Inc.ADI | $350.24 | -4.12 | -1.16% | $171.13B | 1.45M | 76.81 | 4.56 | |
 TotalEnergies SETTE | $79.55 | 0.62 | +0.79% | $170.41B | 477.04K | 12.85 | 6.19 | |
 Deere & CompanyDE | $621.70 | 2.24 | +0.36% | $168.53B | 518.21K | 33.59 | 18.51 | |
 Novo-Nordisk A/SNVO | $37.55 | -0.07 | -0.19% | $166.90B | 12.21M | 10.82 | 3.47 | |
 The Charles Schwab CorporationSCHW | $93.71 | -3.81 | -3.91% | $166.51B | 3.56M | 20.11 | 4.66 | |
 Arista NetworksANET | $130.77 | 0.52 | +0.40% | $164.31B | 2.36M | 49.72 | 2.63 | |
 Toronto Dominion BankTD | $97.50 | -1.28 | -1.29% | $163.49B | 1.23M | 11.57 | 8.43 | |
 HDFC Bank LimitedHDB | $31.75 | -0.25 | -0.80% | $162.83B | 2.05M | 19.12 | 1.66 | |
 Blackrock, Inc.BLK | $1048.97 | -41.30 | -3.79% | $162.70B | 444.76K | 29.62 | 35.42 | |
 Unilever plcUL | $73.82 | 0.54 | +0.73% | $161.28B | 1.49M | -- | -- | |
 Rio Tinto plcRIO | $98.48 | -0.61 | -0.62% | $160.05B | 1.08M | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $81.16 | 1.68 | +2.11% | $157.67B | 973.53K | 26.52 | 3.06 | |
 Union Pacific Corp.UNP | $264.18 | -1.27 | -0.48% | $156.76B | 869.52K | 22.07 | 11.97 | |
 Pfizer Inc.PFE | $27.47 | 0.37 | +1.38% | $156.21B | 11.23M | 20.20 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.63 | -6.31 | -5.01% | $156.01B | 3.61M | 88.61 | 1.35 | |
 Uber Technologies, Inc.UBER | $75.60 | 0.80 | +1.07% | $155.60B | 6.44M | 16.05 | 4.71 | |
 Honeywell International, Inc.HON | $242.17 | 1.29 | +0.54% | $153.75B | 865.14K | 30.31 | 7.99 | |
 Qualcomm IncQCOM | $142.60 | -2.99 | -2.05% | $152.16B | 3.57M | 29.46 | 4.84 | |
 Lockheed Martin Corp.LMT | $651.65 | 10.02 | +1.56% | $149.93B | 614.28K | 30.32 | 21.49 | |
 Stryker CorporationSYK | $387.80 | 1.74 | +0.45% | $148.40B | 365.63K | 46.17 | 8.40 |
Advertisement