Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.51 | 1.63 | +0.81% | $4.90T | 39.55M | 41.12 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.59 | 5.30 | +1.60% | $4.08T | 6.46M | 31.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | 4.98 | +1.51% | $4.06T | 3.87M | 31.03 | 10.81 | |
 Apple Inc.AAPL | $272.21 | 6.04 | +2.27% | $4.00T | 15.32M | 34.41 | 7.91 | |
 Microsoft CorpMSFT | $431.55 | 7.39 | +1.74% | $3.20T | 10.10M | 26.99 | 15.99 | |
 Amazon.Com IncAMZN | $253.16 | 3.25 | +1.30% | $2.72T | 10.78M | 35.31 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $414.92 | 12.75 | +3.17% | $1.96T | 6.97M | 81.04 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.60 | 6.52 | +1.77% | $1.94T | 4.42M | 35.17 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.44 | 6.60 | +0.99% | $1.71T | 2.74M | 28.74 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.70 | 4.28 | +1.11% | $1.47T | 18.56M | 361.76 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.13 | 0.53 | +0.41% | $1.04T | 3.39M | 47.49 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $467.62 | -0.88 | -0.19% | $1.01T | 1.27M | 15.06 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $701319.38 | -2380.62 | -0.34% | $1.01T | 86.00 | 15062.70 | 46.56 | |
 JPMorgan Chase & Co.JPM | $312.96 | -0.04 | -0.01% | $838.57B | 1.33M | 15.64 | 20.01 | |
 Eli Lilly & Co.LLY | $916.80 | 13.78 | +1.53% | $819.03B | 792.39K | 39.95 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.70 | 0.34 | +0.23% | $618.08B | 4.59M | 22.23 | 6.69 | |
 VISA Inc.V | $309.42 | -0.52 | -0.17% | $595.08B | 1.59M | 29.03 | 10.66 | |
 ASML Holding NVASML | $1459.74 | 0.77 | +0.05% | $562.61B | 494.40K | 56.54 | 25.82 | |
 Johnson & JohnsonJNJ | $225.32 | -0.84 | -0.37% | $542.70B | 1.96M | 20.39 | 11.05 | |
 Oracle CorpORCL | $187.26 | 6.09 | +3.36% | $538.56B | 13.92M | 33.62 | 5.57 | |
 Micron Technology, Inc.MU | $474.65 | 25.27 | +5.62% | $535.28B | 20.36M | 22.41 | 21.18 | |
 Advanced Micro DevicesAMD | $296.71 | 12.22 | +4.30% | $483.74B | 17.85M | 111.97 | 2.65 | |
 Mastercard IncorporatedMA | $507.83 | -3.52 | -0.69% | $452.89B | 638.88K | 30.74 | 16.52 | |
 Costco Wholesale CorpCOST | $1007.68 | 1.87 | +0.19% | $447.06B | 284.41K | 52.40 | 19.23 | |
 NetFlix IncNFLX | $93.16 | 0.58 | +0.62% | $392.26B | 11.51M | 36.82 | 2.53 | |
 Bank of America CorporationBAC | $53.38 | -0.10 | -0.18% | $380.62B | 6.83M | 13.94 | 3.83 | |
 Caterpillar Inc.CAT | $810.78 | 10.33 | +1.29% | $377.25B | 544.07K | 43.08 | 18.82 | |
 Chevron CorporationCVX | $187.06 | 1.08 | +0.58% | $372.61B | 2.89M | 28.09 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.21 | 5.24 | +3.59% | $361.65B | 19.06M | 240.02 | 0.63 | |
 ABBVIE INC.ABBV | $203.69 | -1.43 | -0.70% | $360.28B | 1.30M | 86.31 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.70 | 0.00 | 0.00% | $354.31B | 4.87M | 31.47 | 2.85 | |
 Home Depot, Inc.HD | $342.30 | -1.62 | -0.47% | $340.94B | 650.51K | 24.05 | 14.23 | |
 Intel CorpINTC | $66.23 | -0.03 | -0.05% | $332.53B | 36.83M | -827.84 | -0.08 | |
 Procter & Gamble CompanyPG | $142.75 | 0.43 | +0.30% | $331.74B | 1.58M | 21.15 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.11 | 1.73 | +1.28% | $327.94B | 4.53M | 25.87 | 5.30 | |
 Lam Research CorpLRCX | $261.22 | 2.85 | +1.10% | $326.21B | 1.86M | 53.53 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $358.14 | 12.13 | +3.50% | $325.07B | 4.94M | 27.15 | 13.19 | |
 Coca-Cola CompanyKO | $75.10 | 0.40 | +0.53% | $323.22B | 2.17M | 24.70 | 3.04 | |
 Applied Materials IncAMAT | $397.04 | 2.71 | +0.69% | $315.09B | 1.17M | 40.64 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.04 | 0.40 | +0.44% | $312.24B | 525.61K | 15.05 | 6.05 | |
 AstraZeneca PLCAZN | $196.24 | 0.46 | +0.23% | $304.33B | 484.12K | 33.83 | 5.80 | |
 Morgan StanleyMS | $191.38 | 2.07 | +1.09% | $302.38B | 1.07M | 18.74 | 10.21 | |
 GE Vernova Inc.GEV | $1115.42 | 124.13 | +12.52% | $299.89B | 2.51M | 62.66 | 17.80 | |
 GE AerospaceGE | $272.62 | -14.11 | -4.92% | $284.84B | 5.22M | 33.49 | 8.14 | |
 Novartis AGNVS | $147.34 | -0.63 | -0.43% | $281.14B | 261.03K | 20.58 | 7.16 | |
 Merck & Co., Inc.MRK | $112.49 | -0.07 | -0.06% | $277.83B | 1.75M | 15.45 | 7.28 | |
 Goldman Sachs Group Inc.GS | $937.04 | 10.49 | +1.13% | $276.42B | 389.41K | 18.27 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.45 | -3.52 | -1.72% | $261.26B | 263.61K | 10.57 | 18.97 | |
 Philip Morris International Inc.PM | $163.26 | 10.01 | +6.53% | $254.44B | 2.60M | 22.46 | 7.27 | |
 Wells Fargo & Co.WFC | $81.09 | -0.46 | -0.57% | $248.48B | 4.26M | 12.93 | 6.27 | |
 Shell plc - ADRSHEL | $88.87 | 0.21 | +0.24% | $248.44B | 1.37M | 14.81 | 6.00 | |
 Royal Bank of CanadaRY | $177.00 | -0.45 | -0.25% | $246.28B | 1.41M | 16.94 | 10.45 | |
 RTX CorporationRTX | $181.30 | -5.87 | -3.14% | $244.02B | 2.93M | 36.55 | 4.96 | |
 International Business Machines CorporationIBM | $254.19 | -1.49 | -0.58% | $238.54B | 1.46M | 22.80 | 11.15 | |
 KLA Corporation Common StockKLAC | $1798.93 | 13.56 | +0.76% | $235.80B | 149.16K | 52.34 | 34.37 | |
 Linde plc Ordinary ShareLIN | $499.09 | 4.25 | +0.86% | $231.27B | 373.15K | 34.21 | 14.59 | |
 American Express CompanyAXP | $332.63 | 2.84 | +0.86% | $228.11B | 1.00M | 21.61 | 15.39 | |
 Citigroup Inc.C | $130.74 | -0.94 | -0.71% | $222.99B | 2.02M | 18.76 | 6.97 | |
 Arista NetworksANET | $173.36 | 0.50 | +0.29% | $218.29B | 1.80M | 62.81 | 2.76 | |
 McDonald's CorporationMCD | $302.47 | 0.63 | +0.21% | $215.00B | 526.20K | 25.31 | 11.95 | |
 Texas Instruments IncorporatedTXN | $235.14 | 1.99 | +0.85% | $214.09B | 2.29M | 43.22 | 5.44 | |
 PepsiCo, Inc.PEP | $156.59 | 1.67 | +1.08% | $214.02B | 1.13M | 26.10 | 6.00 | |
 SAP SESAP | $176.09 | -0.35 | -0.20% | $205.59B | 1.32M | 24.98 | 7.05 | |
 T-Mobile US, Inc.TMUS | $186.10 | -9.28 | -4.75% | $205.06B | 3.36M | 19.17 | 9.71 | |
 BHP Group Limited - ADRBHP | $79.91 | 2.22 | +2.86% | $203.00B | 795.17K | -- | -- | |
 Arm Holdings plc - ADRARM | $187.92 | 12.43 | +7.08% | $199.57B | 4.64M | 250.56 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | -0.09 | -0.48% | $196.91B | 616.58K | 15.30 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $516.64 | -7.93 | -1.51% | $192.00B | 363.45K | 29.12 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.55 | 0.95 | +1.05% | $190.91B | 1.84M | 27.83 | 3.29 | |
 Verizon CommunicationsVZ | $45.64 | -0.63 | -1.37% | $190.76B | 8.75M | 11.27 | 4.05 | |
 TotalEnergies SETTE | $89.08 | 0.71 | +0.80% | $189.96B | 336.47K | 15.38 | 5.79 | |
 Amgen IncAMGN | $345.81 | 0.95 | +0.27% | $186.41B | 300.36K | 24.30 | 14.23 | |
 The Walt Disney CompanyDIS | $105.04 | 0.75 | +0.72% | $186.08B | 1.81M | 15.45 | 6.80 | |
 Analog Devices, Inc.ADI | $379.99 | 4.72 | +1.26% | $185.51B | 533.77K | 69.47 | 5.47 | |
 Amphenol CorporationAPH | $146.91 | -5.02 | -3.30% | $180.62B | 2.48M | 43.99 | 3.34 | |
 Banco Santander S.A.SAN | $12.35 | 0.02 | +0.13% | $177.93B | 1.54M | 12.22 | 1.01 | |
 Boeing CompanyBA | $226.05 | 6.89 | +3.14% | $177.64B | 6.51M | 112.46 | 2.01 | |
 AT&T Inc.T | $25.41 | -0.47 | -1.84% | $177.38B | 24.89M | 8.33 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $159.17 | -0.08 | -0.05% | $176.17B | 486.36K | 32.62 | 4.88 | |
 Toronto Dominion BankTD | $104.47 | -0.86 | -0.82% | $174.34B | 314.85K | 11.54 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.07 | -0.35 | -0.90% | $173.27B | 7.56M | 11.26 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $487.30 | 36.01 | +7.98% | $173.07B | 1.89M | 61.76 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.95 | 0.82 | +0.63% | $171.67B | 1.45M | 141.88 | 0.93 | |
 Gilead Sciences IncGILD | $132.85 | -0.44 | -0.33% | $164.89B | 1.10M | 19.62 | 6.77 | |
 Blackrock, Inc.BLK | $1055.87 | 13.02 | +1.25% | $164.04B | 130.27K | 29.81 | 35.42 | |
 Rio Tinto plcRIO | $100.26 | 2.54 | +2.60% | $163.04B | 830.43K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $480.60 | 7.42 | +1.57% | $162.10B | 916.75K | 49.29 | 9.75 | |
 Abbott LaboratoriesABT | $92.50 | -0.22 | -0.24% | $160.73B | 3.78M | 24.87 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.10 | 4.40 | +1.07% | $160.66B | 662.17K | 39.59 | 10.46 | |
 The Charles Schwab CorporationSCHW | $92.19 | 0.22 | +0.23% | $160.23B | 3.65M | 19.78 | 4.66 | |
 Deere & CompanyDE | $587.42 | 0.12 | +0.02% | $158.67B | 162.91K | 33.11 | 17.74 | |
 Southern Copper CorporationSCCO | $188.19 | 4.66 | +2.54% | $155.46B | 306.70K | 35.37 | 5.32 | |
 Salesforce, Inc.CRM | $189.91 | 2.80 | +1.49% | $155.35B | 3.40M | 24.32 | 7.81 | |
 Uber Technologies, Inc.UBER | $75.92 | -1.34 | -1.74% | $154.63B | 4.62M | 16.12 | 4.71 | |
 Pfizer Inc.PFE | $26.84 | -0.46 | -1.70% | $152.70B | 11.49M | 19.74 | 1.36 | |
 Union Pacific Corp.UNP | $252.58 | 1.33 | +0.53% | $149.95B | 939.99K | 21.10 | 11.97 | |
 ConocoPhillipsCOP | $122.17 | 1.91 | +1.59% | $148.90B | 2.11M | 19.27 | 6.34 | |
 Qualcomm IncQCOM | $136.75 | 1.19 | +0.88% | $145.91B | 2.12M | 28.25 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $179.13 | 4.17 | +2.38% | $145.28B | 1.50M | 98.97 | 1.81 | |
 Booking Holdings Inc. Common StockBKNG | $182.93 | -7.93 | -4.15% | $144.85B | 2.14M | 27.51 | 6.65 |
Advertisement