Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $193.91 | 1.38 | +0.72% | $4.70T | 96.00M | 39.57 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.68 | 15.29 | +4.53% | $4.30T | 21.71M | 32.63 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.59 | 15.90 | +4.75% | $4.28T | 17.28M | 32.43 | 10.81 | |
 Apple Inc.AAPL | $282.71 | -1.07 | -0.38% | $4.15T | 38.37M | 35.74 | 7.91 | |
 Microsoft CorpMSFT | $368.00 | -4.97 | -1.33% | $2.73T | 33.91M | 23.01 | 15.99 | |
 Amazon.Com IncAMZN | $241.63 | 8.94 | +3.84% | $2.60T | 55.79M | 33.70 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.51 | 19.16 | +4.43% | $2.34T | 10.39M | 42.40 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.58 | 9.35 | +6.10% | $2.14T | 56.20M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $373.29 | 8.27 | +2.27% | $1.78T | 13.78M | 72.91 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $409.46 | 29.75 | +7.83% | $1.54T | 42.74M | 379.13 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $565.43 | 15.18 | +2.76% | $1.44T | 8.92M | 24.06 | 23.50 | |
 Micron Technology, Inc.MU | $1127.63 | -4.70 | -0.42% | $1.27T | 48.83M | 53.24 | 21.18 | |
 Eli Lilly & Co.LLY | $1223.43 | 15.31 | +1.27% | $1.09T | 2.39M | 53.31 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.77 | -1.89 | -0.38% | $1.07T | 2.27M | 16.00 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744539.05 | -600.98 | -0.08% | $1.07T | 110.00 | 15990.96 | 46.56 | |
 Walmart Inc. Common StockWMT | $114.75 | -0.94 | -0.81% | $913.18B | 11.56M | 41.88 | 2.74 | |
 JPMorgan Chase & Co.JPM | $330.86 | 1.81 | +0.55% | $886.54B | 3.68M | 16.53 | 20.01 | |
 Advanced Micro DevicesAMD | $536.49 | 14.91 | +2.86% | $874.80B | 20.73M | 202.45 | 2.65 | |
 ASML Holding NVASML | $1875.59 | 80.97 | +4.51% | $722.89B | 1.29M | 72.64 | 25.82 | |
 Intel CorpINTC | $130.99 | 2.67 | +2.08% | $658.35B | 82.00M | -1637.35 | -0.08 | |
 VISA Inc.V | $342.34 | 6.11 | +1.82% | $651.04B | 4.92M | 32.11 | 10.66 | |
 Johnson & JohnsonJNJ | $257.80 | 3.14 | +1.23% | $620.58B | 4.53M | 23.33 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.61 | 0.07 | +0.05% | $566.22B | 6.48M | 20.42 | 6.69 | |
 Applied Materials IncAMAT | $695.65 | 68.81 | +10.98% | $552.32B | 10.02M | 71.20 | 9.77 | |
 Lam Research CorpLRCX | $410.25 | 31.16 | +8.22% | $513.05B | 9.01M | 84.07 | 4.88 | |
 Caterpillar Inc.CAT | $1033.76 | 36.29 | +3.64% | $476.14B | 1.89M | 54.93 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.78 | 4.01 | +3.52% | $464.22B | 8.66M | 41.33 | 2.85 | |
 Mastercard IncorporatedMA | $511.73 | 12.71 | +2.55% | $452.15B | 2.70M | 30.98 | 16.52 | |
 ABBVIE INC.ABBV | $255.36 | 2.01 | +0.79% | $451.16B | 5.79M | 108.20 | 2.36 | |
 Oracle CorpORCL | $147.66 | -0.87 | -0.59% | $425.33B | 24.04M | 26.51 | 5.57 | |
 Costco Wholesale CorpCOST | $946.37 | -6.17 | -0.65% | $419.69B | 1.18M | 49.21 | 19.23 | |
 Bank of America CorporationBAC | $58.16 | 0.28 | +0.49% | $412.74B | 16.26M | 15.19 | 3.83 | |
 GE AerospaceGE | $373.05 | 4.05 | +1.10% | $389.21B | 2.06M | 45.83 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.52 | -9.37 | -2.19% | $380.08B | 2.91M | 31.73 | 13.19 | |
 Arm Holdings plc - ADRARM | $342.32 | 8.05 | +2.41% | $365.63B | 6.74M | 456.43 | 0.75 | |
 KLA Corporation Common StockKLAC | $277.13 | 28.49 | +11.46% | $362.01B | 8.60M | 8.06 | 34.37 | |
 Coca-Cola CompanyKO | $82.60 | -0.03 | -0.04% | $355.39B | 9.59M | 27.17 | 3.04 | |
 Home Depot, Inc.HD | $349.02 | 0.16 | +0.05% | $348.02B | 3.15M | 24.53 | 14.23 | |
 Procter & Gamble CompanyPG | $148.07 | -0.95 | -0.63% | $344.81B | 5.96M | 21.94 | 6.75 | |
 Chevron CorporationCVX | $169.88 | -1.18 | -0.69% | $338.33B | 5.13M | 25.51 | 6.66 | |
 Morgan StanleyMS | $213.34 | 1.31 | +0.62% | $336.49B | 2.67M | 20.89 | 10.21 | |
 HSBC Holdings PLCHSBC | $94.97 | 1.22 | +1.31% | $325.73B | 1.16M | 15.70 | 6.05 | |
 Merck & Co., Inc.MRK | $129.56 | 0.90 | +0.70% | $319.99B | 5.11M | 17.80 | 7.28 | |
 NetFlix IncNFLX | $74.06 | 0.25 | +0.35% | $311.87B | 30.35M | 29.27 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1025.87 | 6.26 | +0.61% | $302.64B | 1.10M | 20.00 | 51.29 | |
 Novartis AGNVS | $157.02 | 1.61 | +1.03% | $299.60B | 1.82M | 21.93 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $2014.46 | -76.25 | -3.65% | $298.32B | 8.79M | -265.41 | -7.59 | |
 GE Vernova Inc.GEV | $1104.12 | 58.95 | +5.64% | $296.70B | 1.95M | 62.03 | 17.80 | |
 AstraZeneca PLCAZN | $190.32 | 1.91 | +1.01% | $295.16B | 1.15M | 32.81 | 5.80 | |
 Royal Bank of CanadaRY | $204.34 | 1.49 | +0.74% | $283.97B | 605.54K | 19.55 | 10.45 | |
 Philip Morris International Inc.PM | $180.60 | -0.17 | -0.09% | $281.48B | 1.80M | 24.84 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.36 | 3.43 | +3.04% | $278.95B | 34.26M | 184.70 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.15 | 26.95 | +8.86% | $269.89B | 6.83M | 182.96 | 1.81 | |
 Dell Technologies Inc.DELL | $411.75 | 12.26 | +3.07% | $266.05B | 5.72M | 47.22 | 8.72 | |
 Texas Instruments IncorporatedTXN | $286.94 | 1.51 | +0.53% | $261.14B | 7.86M | 52.75 | 5.44 | |
 International Business Machines CorporationIBM | $277.50 | 5.87 | +2.16% | $260.82B | 4.44M | 24.89 | 11.15 | |
 Wells Fargo & Co.WFC | $84.19 | 0.33 | +0.39% | $257.64B | 8.03M | 13.43 | 6.27 | |
 RTX CorporationRTX | $187.76 | -0.23 | -0.12% | $252.86B | 1.64M | 37.86 | 4.96 | |
 Citigroup Inc.C | $143.47 | 1.71 | +1.21% | $244.71B | 5.60M | 20.58 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $273.96 | 7.19 | +2.69% | $239.66B | 22.02M | 88.95 | 3.08 | |
 Linde plc Ordinary ShareLIN | $511.17 | -8.45 | -1.63% | $236.34B | 994.89K | 35.04 | 14.59 | |
 American Express CompanyAXP | $341.32 | 0.96 | +0.28% | $232.89B | 1.52M | 22.18 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $94.66 | -0.16 | -0.16% | $227.22B | 16.66M | 17.86 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.00 | -0.16 | -0.82% | $225.48B | 1.39M | 17.54 | 1.14 | |
 Western Digital Corp.WDC | $646.37 | 59.92 | +10.22% | $222.79B | 8.31M | 64.83 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $978.89 | 79.00 | +8.78% | $221.48B | 4.24M | 110.73 | 8.84 | |
 Corning IncorporatedGLW | $253.23 | 32.18 | +14.56% | $217.94B | 17.50M | 137.63 | 1.84 | |
 Novo-Nordisk A/SNVO | $48.38 | 0.30 | +0.63% | $214.15B | 6.00M | 13.94 | 3.47 | |
 Shell plc - ADRSHEL | $76.97 | 0.44 | +0.57% | $213.35B | 5.82M | 12.83 | 6.00 | |
 BHP Group Limited - ADRBHP | $81.59 | 0.57 | +0.70% | $207.26B | 1.19M | -- | -- | |
 Arista NetworksANET | $164.37 | 6.77 | +4.30% | $206.97B | 4.31M | 59.55 | 2.76 | |
 Amphenol CorporationAPH | $165.95 | 2.23 | +1.36% | $204.16B | 3.90M | 49.69 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $171.57 | 0.09 | +0.05% | $203.16B | 310.06K | 9.04 | 18.97 | |
 Qualcomm IncQCOM | $189.74 | 0.35 | +0.18% | $199.98B | 12.52M | 39.20 | 4.84 | |
 Toronto Dominion BankTD | $120.14 | 0.52 | +0.43% | $198.47B | 739.58K | 13.27 | 9.05 | |
 Banco Santander S.A.SAN | $13.61 | 0.21 | +1.61% | $195.05B | 4.95M | 13.47 | 1.01 | |
 Amgen IncAMGN | $360.16 | 1.83 | +0.51% | $194.38B | 1.32M | 25.31 | 14.23 | |
 Analog Devices, Inc.ADI | $395.44 | 8.53 | +2.21% | $192.62B | 2.53M | 72.29 | 5.47 | |
 T-Mobile US, Inc.TMUS | $175.36 | -7.32 | -4.01% | $189.78B | 4.58M | 18.06 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $745.20 | 44.11 | +6.29% | $189.70B | 3.41M | -1007.03 | -0.74 | |
 McDonald's CorporationMCD | $266.90 | -2.86 | -1.06% | $189.64B | 2.65M | 22.34 | 11.95 | |
 PepsiCo, Inc.PEP | $137.89 | -3.50 | -2.48% | $188.46B | 5.10M | 22.98 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $503.91 | -9.12 | -1.78% | $187.26B | 1.07M | 28.41 | 17.74 | |
 NextEra Energy, Inc.NEE | $88.38 | -0.19 | -0.21% | $184.32B | 5.95M | 26.86 | 3.29 | |
 Verizon CommunicationsVZ | $43.98 | -2.56 | -5.51% | $183.62B | 39.33M | 10.86 | 4.05 | |
 SAP SESAP | $155.13 | 0.04 | +0.02% | $181.12B | 1.64M | 22.00 | 7.05 | |
 TotalEnergies SETTE | $77.89 | 1.12 | +1.46% | $173.16B | 1.83M | 13.45 | 5.79 | |
 The Walt Disney CompanyDIS | $98.73 | -0.06 | -0.06% | $171.44B | 6.93M | 14.52 | 6.80 | |
 Boeing CompanyBA | $214.08 | -3.17 | -1.46% | $168.76B | 2.76M | 106.51 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $151.99 | -3.44 | -2.21% | $167.90B | 4.56M | 31.15 | 4.88 | |
 Deere & CompanyDE | $619.43 | 6.19 | +1.01% | $167.21B | 675.87K | 34.92 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $494.63 | 17.55 | +3.68% | $166.17B | 3.85M | 50.73 | 9.75 | |
 UBS Group AGUBS | $49.60 | 0.51 | +1.05% | $162.59B | 1.04M | 21.02 | 2.36 | |
 Abbott LaboratoriesABT | $93.14 | -0.98 | -1.04% | $162.23B | 5.90M | 25.04 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.69 | -1.41 | -1.65% | $161.82B | 1.63M | 24.33 | 3.44 | |
 Union Pacific Corp.UNP | $271.46 | 3.11 | +1.16% | $161.17B | 1.40M | 22.68 | 11.97 | |
 Welltower Inc.WELL | $226.39 | -0.94 | -0.41% | $159.81B | 1.12M | 161.71 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.09 | 7.41 | +1.84% | $159.24B | 1.27M | 39.21 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.53 | -0.14 | -0.15% | $157.44B | 3.93M | 19.43 | 4.66 | |
 Gilead Sciences IncGILD | $125.96 | -1.92 | -1.50% | $156.39B | 3.29M | 18.61 | 6.77 |
Advertisement