Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.03 | 0.94 | +0.42% | $5.45T | 36.80M | 34.46 | 6.53 | |
 Apple Inc.AAPL | $304.88 | 2.63 | +0.87% | $4.45T | 13.61M | 34.96 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.32 | 2.78 | +0.81% | $4.24T | 6.30M | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.39 | 2.02 | +0.59% | $4.21T | 5.18M | 17.30 | 19.91 | |
 Microsoft CorpMSFT | $497.23 | 4.80 | +0.97% | $3.69T | 6.40M | 27.69 | 17.96 | |
 Amazon.Com IncAMZN | $267.95 | 0.68 | +0.25% | $2.89T | 9.19M | 21.56 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.39 | 5.24 | +1.22% | $2.25T | 3.29M | 31.34 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $424.39 | 8.34 | +2.01% | $2.02T | 3.95M | 70.73 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.89 | -5.26 | -3.60% | $1.86T | 48.35M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.91 | 11.06 | +1.91% | $1.50T | 3.82M | 22.22 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $333.88 | 6.37 | +1.94% | $1.32T | 10.62M | 309.14 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.87 | 9.46 | +6.12% | $1.16T | 12.94M | -- | -- | |
 Eli Lilly & Co.LLY | $1,222.81 | 2.53 | +0.21% | $1.09T | 467.81K | 41.03 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.48 | -2.52 | -0.49% | $1.09T | 1.02M | 12.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $760,962.07 | -3,037.94 | -0.40% | $1.09T | 36.00 | 12,754.98 | 59.66 | |
 Micron Technology, Inc.MU | $959.34 | 48.05 | +5.27% | $1.08T | 13.78M | 21.72 | 44.17 | |
 JPMorgan Chase & Co.JPM | $363.83 | -1.35 | -0.37% | $967.12B | 1.34M | 15.59 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.47 | -0.54 | -0.46% | $918.94B | 4.53M | 40.52 | 2.85 | |
 Advanced Micro DevicesAMD | $497.61 | 14.68 | +3.04% | $812.34B | 6.86M | 127.92 | 3.89 | |
 ASML Holding NVASML | $1,858.60 | 48.53 | +2.68% | $713.89B | 344.96K | 57.83 | 32.14 | |
 VISA Inc.V | $360.33 | 0.91 | +0.25% | $672.76B | 750.59K | 30.64 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.78 | -0.97 | -0.61% | $652.89B | 2.30M | 20.43 | 7.77 | |
 Johnson & JohnsonJNJ | $261.21 | 0.35 | +0.13% | $629.49B | 987.99K | 30.27 | 8.63 | |
 Intel CorpINTC | $105.90 | 4.95 | +4.90% | $534.15B | 43.05M | -50.19 | -2.11 | |
 Mastercard IncorporatedMA | $559.61 | -0.12 | -0.02% | $490.22B | 415.20K | 30.78 | 18.18 | |
 Oracle CorpORCL | $156.98 | 3.70 | +2.42% | $452.18B | 9.98M | 26.93 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.68 | -9.20 | -7.43% | $452.01B | 26.29M | 37.23 | 3.08 | |
 Bank of America CorporationBAC | $64.39 | -0.42 | -0.64% | $450.29B | 7.81M | 14.77 | 4.36 | |
 ABBVIE INC.ABBV | $251.89 | 3.13 | +1.26% | $445.12B | 1.35M | 71.16 | 3.54 | |
 Applied Materials IncAMAT | $556.59 | 8.44 | +1.54% | $441.91B | 1.96M | 52.26 | 10.65 | |
 Costco Wholesale CorpCOST | $953.14 | 3.56 | +0.38% | $422.70B | 293.09K | 47.94 | 19.88 | |
 Lam Research CorpLRCX | $335.28 | 9.17 | +2.81% | $419.55B | 1.57M | 58.21 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.20 | 3.16 | +1.85% | $418.61B | 11.88M | 148.89 | 1.17 | |
 Caterpillar Inc.CAT | $855.34 | -0.26 | -0.03% | $393.18B | 435.66K | 36.80 | 23.24 | |
 Chevron CorporationCVX | $196.52 | -0.08 | -0.04% | $385.50B | 1.46M | 18.84 | 10.43 | |
 Coca-Cola CompanyKO | $87.64 | 0.93 | +1.07% | $377.06B | 1.88M | 26.32 | 3.33 | |
 GE AerospaceGE | $361.38 | -3.95 | -1.08% | $374.95B | 535.85K | 42.56 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.94 | -2.65 | -0.65% | $361.68B | 752.74K | 25.93 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.76 | -0.36 | -0.34% | $356.61B | 325.47K | 14.72 | 7.05 | |
 Morgan StanleyMS | $220.20 | 2.56 | +1.18% | $346.16B | 721.50K | 17.80 | 12.37 | |
 Home Depot, Inc.HD | $343.99 | 0.56 | +0.16% | $343.00B | 588.16K | 24.43 | 14.08 | |
 Procter & Gamble CompanyPG | $144.94 | 0.86 | +0.60% | $336.91B | 1.22M | 21.89 | 6.62 | |
 Merck & Co., Inc.MRK | $134.60 | 1.68 | +1.27% | $332.09B | 1.42M | 107.68 | 1.25 | |
 Dell Technologies Inc.DELL | $504.99 | 20.49 | +4.23% | $326.29B | 4.22M | 40.11 | 12.59 | |
 NetFlix IncNFLX | $76.94 | 2.73 | +3.68% | $320.37B | 14.22M | 24.19 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $392.85 | 5.84 | +1.51% | $320.17B | 1.26M | 322.01 | 1.22 | |
 Arm Holdings plc - ADRARM | $287.02 | 15.15 | +5.57% | $306.53B | 2.46M | 295.89 | 0.97 | |
 Goldman Sachs Group Inc.GS | $1,049.83 | 12.62 | +1.22% | $305.68B | 459.21K | 16.20 | 64.79 | |
 Royal Bank of CanadaRY | $214.74 | 1.26 | +0.59% | $298.41B | 137.63K | 19.29 | 11.13 | |
 Philip Morris International Inc.PM | $190.47 | 4.28 | +2.30% | $296.87B | 629.97K | 27.37 | 6.96 | |
 RTX CorporationRTX | $219.83 | -2.93 | -1.31% | $296.28B | 679.04K | 38.70 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $122.37 | -2.85 | -2.27% | $293.31B | 4.43M | 20.09 | 6.09 | |
 Novartis AGNVS | $152.54 | 0.22 | +0.15% | $289.94B | 301.95K | 23.01 | 6.63 | |
 KLA Corporation Common StockKLAC | $212.20 | 3.95 | +1.90% | $277.25B | 1.40M | 57.82 | 3.67 | |
 GE Vernova Inc.GEV | $1,033.38 | -6.52 | -0.63% | $275.22B | 478.41K | 29.58 | 34.94 | |
 Wells Fargo & Co.WFC | $88.32 | -0.61 | -0.68% | $267.09B | 1.62M | 12.84 | 6.88 | |
 Arista NetworksANET | $208.32 | -2.18 | -1.03% | $262.74B | 1.75M | 65.72 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.11 | 0.34 | +1.52% | $260.55B | 678.24K | 15.10 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.01 | 2.42 | +0.87% | $254.80B | 1.20M | 42.47 | 6.57 | |
 Shell plc - ADRSHEL | $89.47 | -0.60 | -0.67% | $247.11B | 808.02K | 9.87 | 9.06 | |
 AstraZeneca PLCAZN | $158.02 | -0.48 | -0.30% | $245.08B | 792.38K | 23.62 | 6.69 | |
 SAP SESAP | $203.93 | -0.22 | -0.11% | $235.38B | 661.11K | 25.62 | 7.96 | |
 Citigroup Inc.C | $138.27 | 0.69 | +0.50% | $231.94B | 1.92M | 14.93 | 9.26 | |
 American Express CompanyAXP | $342.39 | -1.69 | -0.49% | $231.22B | 315.07K | 20.78 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.84 | 1.06 | +0.48% | $226.90B | 1.59M | -4,456.70 | -0.05 | |
 BHP Group Limited - ADRBHP | $88.89 | -1.23 | -1.36% | $225.81B | 1.07M | -- | -- | |
 Amgen IncAMGN | $417.04 | 0.86 | +0.21% | $225.62B | 247.15K | 25.92 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.35 | 0.13 | +0.07% | $223.03B | 99.79K | 8.30 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.10 | 0.09 | +0.02% | $222.99B | 317.63K | 32.44 | 18.59 | |
 International Business Machines CorporationIBM | $236.12 | 0.14 | +0.06% | $222.46B | 1.24M | 20.95 | 11.27 | |
 Linde plc Ordinary ShareLIN | $480.64 | 1.21 | +0.25% | $221.57B | 396.65K | 31.05 | 15.48 | |
 Banco Santander S.A.SAN | $14.90 | 0.08 | +0.57% | $212.64B | 2.31M | 12.12 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,431.32 | 87.03 | +6.47% | $208.97B | 5.45M | 19.63 | 72.90 | |
 Amphenol CorporationAPH | $168.58 | -1.38 | -0.81% | $207.85B | 754.21K | 42.25 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $914.31 | 36.10 | +4.11% | $207.22B | 1.27M | 65.87 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $229.10 | 12.02 | +5.54% | $205.63B | 6.62M | 78.46 | 2.92 | |
 Toronto Dominion BankTD | $123.83 | 0.52 | +0.42% | $204.57B | 214.99K | 19.32 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.05 | -0.34 | -0.72% | $201.77B | 3.88M | 11.26 | 4.09 | |
 Verizon CommunicationsVZ | $47.55 | 0.58 | +1.22% | $197.58B | 3.25M | 12.38 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.40 | 2.99 | +1.99% | $197.38B | 1.72M | 103.65 | 1.48 | |
 McDonald's CorporationMCD | $274.40 | -1.30 | -0.47% | $194.17B | 854.77K | 22.29 | 12.31 | |
 T-Mobile US, Inc.TMUS | $180.89 | 3.76 | +2.12% | $194.03B | 731.11K | 18.94 | 9.55 | |
 Abbott LaboratoriesABT | $111.49 | 0.58 | +0.52% | $192.92B | 1.67M | 36.08 | 3.09 | |
 TotalEnergies SETTE | $86.50 | -1.20 | -1.37% | $191.77B | 386.97K | 10.83 | 7.99 | |
 PepsiCo, Inc.PEP | $140.18 | 1.48 | +1.07% | $191.33B | 1.16M | 18.37 | 7.63 | |
 Analog Devices, Inc.ADI | $388.83 | 4.40 | +1.14% | $189.39B | 483.20K | 57.78 | 6.73 | |
 The Charles Schwab CorporationSCHW | $109.47 | 0.13 | +0.12% | $189.32B | 804.47K | 19.90 | 5.50 | |
 Blackrock, Inc.BLK | $1,176.51 | 15.60 | +1.34% | $182.21B | 86.62K | 28.12 | 41.84 | |
 Boeing CompanyBA | $230.34 | -0.86 | -0.37% | $182.05B | 582.82K | 99.71 | 2.31 | |
 The Walt Disney CompanyDIS | $104.51 | 1.29 | +1.25% | $180.46B | 1.88M | 21.55 | 4.85 | |
 NextEra Energy, Inc.NEE | $85.89 | 0.11 | +0.13% | $179.16B | 2.58M | 19.30 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $456.49 | -3.47 | -0.76% | $177.30B | 297.65K | 46.44 | 9.83 | |
 Union Pacific Corp.UNP | $297.38 | 3.65 | +1.24% | $176.67B | 330.26K | 24.08 | 12.35 | |
 UBS Group AGUBS | $53.65 | -0.28 | -0.53% | $175.84B | 356.53K | 18.25 | 2.94 | |
 Qualcomm IncQCOM | $166.61 | 3.54 | +2.17% | $174.94B | 2.40M | 19.28 | 8.64 | |
 Gilead Sciences IncGILD | $137.46 | 1.59 | +1.17% | $170.45B | 891.37K | -51.48 | -2.67 | |
 Western Digital Corp.WDC | $491.06 | 36.96 | +8.14% | $169.26B | 2.70M | 20.28 | 24.21 | |
 TJX Companies, Inc. (The)TJX | $152.39 | -0.22 | -0.15% | $168.34B | 896.16K | 29.59 | 5.15 | |
 Welltower Inc.WELL | $233.61 | 3.34 | +1.45% | $168.33B | 656.11K | 107.16 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.29 | 0.23 | +0.90% | $167.00B | 450.64K | 18.25 | 1.44 |
Advertisement