Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $343.93 | -0.24 | -0.07% | $5.00T | 26.71M | 38.34 | 8.97 | |
 Nvidia CorpNVDA | $187.74 | 6.14 | +3.38% | $4.53T | 139.37M | 23.73 | 7.91 | |
 Microsoft CorpMSFT | $532.25 | -3.67 | -0.69% | $3.95T | 14.95M | 27.78 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.05 | 3.48 | +1.23% | $3.52T | 24.99M | 14.93 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.99 | 3.25 | +1.15% | $3.50T | 17.00M | 14.87 | 19.16 | |
 Amazon.Com IncAMZN | $260.77 | 0.56 | +0.22% | $2.82T | 27.37M | 21.08 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.21 | 22.11 | +6.26% | $1.95T | 18.90M | 24.14 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.96 | 10.34 | +8.36% | $1.82T | 96.43M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.14 | 10.06 | +1.66% | $1.57T | 10.55M | 20.97 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $360.64 | 16.95 | +4.93% | $1.43T | 29.13M | 396.31 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $293.10 | 1.57 | +0.54% | $1.40T | 22.09M | 37.43 | 7.83 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $571.80 | -0.53 | -0.09% | $1.22T | 3.57M | 14.38 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $857,432.99 | 732.97 | +0.09% | $1.22T | 128.00 | 14,371.99 | 59.66 | |
 Eli Lilly & Co.LLY | $1,360.80 | -3.93 | -0.29% | $1.21T | 2.16M | 44.17 | 30.81 | |
 Walmart Inc. Common StockWMT | $125.43 | -2.29 | -1.79% | $995.16B | 15.99M | 45.28 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $127.33 | 3.42 | +2.76% | $897.86B | 23.06M | -- | -- | |
 JPMorgan Chase & Co.JPM | $335.98 | -1.36 | -0.40% | $892.24B | 4.34M | 14.09 | 23.84 | |
 VISA Inc.V | $422.47 | -0.12 | -0.03% | $789.60B | 4.57M | 34.26 | 12.33 | |
 Micron Technology, Inc.MU | $691.07 | 34.68 | +5.28% | $781.90B | 37.46M | 9.31 | 74.21 | |
 Advanced Micro DevicesAMD | $449.41 | 45.01 | +11.13% | $737.07B | 37.61M | 97.70 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $166.29 | 0.99 | +0.60% | $678.33B | 7.56M | 17.09 | 9.73 | |
 Johnson & JohnsonJNJ | $275.18 | 2.86 | +1.05% | $662.44B | 4.16M | 41.69 | 6.60 | |
 Mastercard IncorporatedMA | $654.85 | -1.07 | -0.16% | $570.49B | 1.97M | 34.25 | 19.12 | |
 ASML Holding NVASML | $1,423.68 | 67.03 | +4.94% | $548.71B | 1.50M | 35.05 | 40.62 | |
 ABBVIE INC.ABBV | $290.43 | 2.19 | +0.76% | $513.37B | 2.63M | 49.99 | 5.81 | |
 Costco Wholesale CorpCOST | $1,054.95 | -10.64 | -1.00% | $467.48B | 1.47M | 50.82 | 20.76 | |
 Chevron CorporationCVX | $213.28 | 0.34 | +0.16% | $416.10B | 4.43M | 15.60 | 13.67 | |
 Coca-Cola CompanyKO | $95.65 | -0.08 | -0.09% | $411.47B | 11.65M | 28.13 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.91 | 5.92 | +3.82% | $387.71B | 18.12M | 112.53 | 1.43 | |
 Procter & Gamble CompanyPG | $165.12 | -1.98 | -1.18% | $382.71B | 4.69M | 24.87 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.46 | -1.26 | -1.31% | $372.43B | 13.25M | 28.28 | 3.34 | |
 Merck & Co., Inc.MRK | $146.56 | -0.38 | -0.26% | $361.59B | 4.16M | 151.09 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.16 | -2.56 | -0.65% | $352.28B | 3.72M | 22.45 | 17.51 | |
 Oracle CorpORCL | $115.33 | 0.17 | +0.14% | $349.61B | 38.13M | 18.08 | 6.38 | |
 Bank of America CorporationBAC | $49.70 | -0.06 | -0.12% | $342.94B | 23.91M | 11.81 | 4.21 | |
 Home Depot, Inc.HD | $342.75 | -7.19 | -2.05% | $341.96B | 3.62M | 23.99 | 14.29 | |
 GE AerospaceGE | $323.22 | 8.49 | +2.70% | $335.37B | 3.15M | 37.28 | 8.67 | |
 Philip Morris International Inc.PM | $197.93 | -3.57 | -1.77% | $308.50B | 3.18M | 28.90 | 6.85 | |
 Novartis AGNVS | $161.94 | 0.01 | +0.01% | $305.84B | 1.63M | 30.90 | 5.24 | |
 Intel CorpINTC | $56.83 | 4.58 | +8.77% | $302.06B | 130.96M | -23.58 | -2.41 | |
 HSBC Holdings PLCHSBC | $87.04 | -1.02 | -1.16% | $297.67B | 1.36M | 11.30 | 7.70 | |
 AstraZeneca PLCAZN | $185.84 | -1.01 | -0.54% | $288.21B | 1.98M | 26.29 | 7.07 | |
 Morgan StanleyMS | $182.36 | -0.08 | -0.04% | $285.39B | 3.44M | 14.47 | 12.60 | |
 Shell plc - ADRSHEL | $99.23 | -0.89 | -0.89% | $281.18B | 4.38M | 8.61 | 11.52 | |
 Royal Bank of CanadaRY | $201.24 | -2.52 | -1.23% | $278.61B | 1.28M | 17.61 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.94 | 0.87 | +0.80% | $271.01B | 7.11M | 26.38 | 4.13 | |
 SAP SESAP | $233.47 | -10.06 | -4.13% | $269.48B | 1.93M | 28.51 | 8.19 | |
 Applied Materials IncAMAT | $333.96 | 14.71 | +4.61% | $265.03B | 5.80M | 28.79 | 11.60 | |
 NetFlix IncNFLX | $63.57 | -1.99 | -3.03% | $264.72B | 24.69M | 18.37 | 3.46 | |
 RTX CorporationRTX | $191.13 | -0.75 | -0.39% | $257.92B | 2.54M | 31.03 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.86 | 0.19 | +0.06% | $257.70B | 4.14M | 617.37 | 0.51 | |
 Thermo Fisher Scientific, Inc.TMO | $694.01 | 17.07 | +2.52% | $257.14B | 1.29M | 36.60 | 18.96 | |
 Caterpillar Inc.CAT | $560.31 | 6.67 | +1.20% | $256.39B | 3.39M | 21.98 | 25.49 | |
 Texas Instruments IncorporatedTXN | $278.13 | -0.02 | -0.01% | $254.28B | 6.21M | 36.07 | 7.71 | |
 Toyota Motor Corporation - ADRTM | $215.17 | -2.94 | -1.35% | $253.43B | 311.02K | 9.49 | 22.68 | |
 Lam Research CorpLRCX | $201.98 | 16.78 | +9.06% | $252.76B | 12.64M | 30.10 | 6.71 | |
 Wells Fargo & Co.WFC | $83.98 | -0.82 | -0.97% | $252.08B | 7.17M | 11.84 | 7.09 | |
 Goldman Sachs Group Inc.GS | $869.19 | 0.24 | +0.03% | $250.70B | 1.59M | 12.50 | 69.55 | |
 Amgen IncAMGN | $461.34 | 1.06 | +0.23% | $249.42B | 1.12M | 26.76 | 17.24 | |
 Linde plc Ordinary ShareLIN | $516.70 | -4.53 | -0.87% | $237.21B | 1.25M | 34.33 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.96 | -0.18 | -0.83% | $235.97B | 2.89M | 13.70 | 1.53 | |
 International Business Machines CorporationIBM | $245.52 | -1.59 | -0.64% | $232.05B | 1.99M | 20.93 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.39 | 0.19 | +0.09% | $222.59B | 6.10M | 5,434.75 | 0.04 | |
 American Express CompanyAXP | $321.69 | -3.28 | -1.01% | $215.71B | 1.73M | 18.11 | 17.76 | |
 Arista NetworksANET | $170.29 | 11.13 | +6.99% | $215.15B | 8.82M | 45.78 | 3.72 | |
 Dell Technologies Inc.DELL | $331.82 | 14.91 | +4.71% | $210.98B | 7.22M | 19.26 | 17.23 | |
 Gilead Sciences IncGILD | $167.49 | -0.08 | -0.05% | $207.75B | 2.31M | -53.00 | -3.16 | |
 GE Vernova Inc.GEV | $779.07 | 8.56 | +1.11% | $206.20B | 6.04M | 20.44 | 38.11 | |
 BHP Group Limited - ADRBHP | $80.04 | 1.46 | +1.85% | $203.41B | 2.18M | -- | -- | |
 The Walt Disney CompanyDIS | $117.13 | -0.09 | -0.08% | $202.24B | 4.52M | 24.15 | 4.85 | |
 Toronto Dominion BankTD | $122.22 | -0.87 | -0.71% | $199.59B | 632.66K | 18.16 | 6.73 | |
 Citigroup Inc.C | $119.66 | 1.21 | +1.02% | $198.07B | 7.09M | 11.67 | 10.25 | |
 McDonald's CorporationMCD | $277.30 | -0.74 | -0.26% | $196.23B | 4.18M | 22.53 | 12.31 | |
 TotalEnergies SETTE | $88.23 | -0.52 | -0.59% | $193.71B | 757.51K | 8.81 | 10.01 | |
 PepsiCo, Inc.PEP | $140.99 | -1.72 | -1.20% | $192.13B | 4.48M | 17.71 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.89 | 5.14 | +3.58% | $191.56B | 5.73M | 90.79 | 1.64 | |
 Verizon CommunicationsVZ | $46.11 | -0.01 | -0.02% | $191.12B | 15.67M | 11.76 | 3.92 | |
 Abbott LaboratoriesABT | $110.02 | -3.58 | -3.15% | $190.38B | 4.01M | 41.05 | 2.68 | |
 Arm Holdings plc - ADRARM | $172.54 | 5.82 | +3.49% | $184.27B | 4.82M | 177.88 | 0.97 | |
 Amphenol CorporationAPH | $74.24 | 2.60 | +3.63% | $183.33B | 10.74M | 32.28 | 2.30 | |
 NextEra Energy, Inc.NEE | $87.28 | -0.97 | -1.09% | $183.06B | 7.24M | 15.73 | 5.55 | |
 Blackrock, Inc.BLK | $1,183.57 | 12.90 | +1.10% | $182.98B | 292.69K | 26.91 | 43.98 | |
 Deere & CompanyDE | $675.38 | 12.07 | +1.82% | $182.10B | 715.10K | 37.52 | 18.00 | |
 Welltower Inc.WELL | $246.34 | 0.91 | +0.37% | $180.72B | 1.18M | 106.64 | 2.31 | |
 KLA Corporation Common StockKLAC | $138.36 | 8.56 | +6.60% | $180.28B | 8.56M | 34.59 | 4.00 | |
 Novo-Nordisk A/SNVO | $40.27 | -0.02 | -0.06% | $177.58B | 7.09M | 9.85 | 4.09 | |
 Qualcomm IncQCOM | $166.05 | 9.30 | +5.93% | $177.31B | 12.06M | 19.22 | 8.64 | |
 Analog Devices, Inc.ADI | $364.94 | 3.93 | +1.09% | $176.83B | 3.93M | 43.29 | 8.43 | |
 Salesforce, Inc.CRM | $214.34 | -8.07 | -3.63% | $176.40B | 4.49M | 19.54 | 10.97 | |
 Union Pacific Corp.UNP | $291.61 | -6.34 | -2.13% | $173.24B | 1.96M | 22.73 | 12.83 | |
 T-Mobile US, Inc.TMUS | $162.81 | 2.22 | +1.38% | $172.46B | 3.41M | 15.72 | 10.36 | |
 Banco Santander S.A.SAN | $11.74 | -0.27 | -2.21% | $169.34B | 7.00M | 9.55 | 1.23 | |
 Pfizer Inc.PFE | $29.27 | -0.61 | -2.02% | $166.86B | 30.77M | 41.82 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.71 | -1.49 | -1.75% | $164.84B | 4.61M | 16.74 | 5.00 | |
 ConocoPhillipsCOP | $136.75 | 1.29 | +0.95% | $164.28B | 4.91M | 18.09 | 7.56 | |
 Danaher CorporationDHR | $229.77 | 3.43 | +1.51% | $161.52B | 2.12M | 37.61 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $451.58 | -16.94 | -3.61% | $159.54B | 1.32M | 54.61 | 8.27 | |
 Accenture PLCACN | $260.37 | -4.79 | -1.81% | $159.33B | 2.84M | 19.20 | 13.56 | |
 The Charles Schwab CorporationSCHW | $91.72 | -0.86 | -0.93% | $158.61B | 4.45M | 15.65 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.00 | -0.54 | -1.96% | $157.68B | 4.24M | 19.99 | -- |