Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.84 | -1.92 | -0.92% | $5.05T | 1.59M | 42.57 | 4.90 | |
 Apple Inc.AAPL | $333.02 | 11.36 | +3.53% | $4.91T | 495.09K | 42.24 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.74 | 2.05 | +0.65% | $3.97T | 651.63K | 30.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.09 | 0.75 | +0.24% | $3.96T | 697.66K | 29.96 | 10.81 | |
 Microsoft CorpMSFT | $381.70 | 0.12 | +0.03% | $2.88T | 358.88K | 24.27 | 15.99 | |
 Amazon.Com IncAMZN | $232.11 | -1.55 | -0.66% | $2.53T | 355.10K | 32.82 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.41 | -12.17 | -2.93% | $2.12T | 163.61K | 38.44 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.92 | -10.55 | -2.69% | $1.86T | 182.90K | 76.20 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.19 | -10.91 | -1.80% | $1.54T | 173.87K | 25.80 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.07 | -3.17 | -2.68% | $1.49T | 2.36M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $313.03 | -6.66 | -2.08% | $1.25T | 1.07M | 293.05 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.57 | -14.93 | -8.81% | $1.15T | 1.94M | -- | -- | |
 Eli Lilly & Co.LLY | $1,196.03 | 10.16 | +0.86% | $1.07T | 7.49K | 52.43 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $744,999.99 | 8,367.58 | +1.14% | $1.07T | 189.00 | 15,973.85 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.93 | 4.08 | +0.83% | $1.07T | 18.93K | 15.97 | 31.04 | |
 Micron Technology, Inc.MU | $920.95 | -69.26 | -6.99% | $1.06T | 1.66M | 44.51 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.21 | 3.31 | +0.95% | $947.24B | 21.55K | 17.81 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.47 | 1.07 | +0.99% | $876.62B | 69.67K | 40.20 | 2.74 | |
 Advanced Micro DevicesAMD | $521.95 | -17.74 | -3.29% | $871.68B | 421.19K | 201.73 | 2.65 | |
 ASML Holding NVASML | $1,757.09 | -45.91 | -2.55% | $686.63B | 48.09K | 69.23 | 25.82 | |
 VISA Inc.V | $355.74 | 4.14 | +1.18% | $682.15B | 16.36K | 33.65 | 10.66 | |
 Johnson & JohnsonJNJ | $263.40 | 4.13 | +1.59% | $634.24B | 10.45K | 23.82 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $156.94 | 0.05 | +0.03% | $628.67B | 124.82K | 22.67 | 6.69 | |
 Mastercard IncorporatedMA | $539.66 | 9.37 | +1.77% | $478.90B | 2.59K | 32.81 | 16.52 | |
 Intel CorpINTC | $92.32 | -7.91 | -7.89% | $473.84B | 3.27M | -1,174.26 | -0.08 | |
 ABBVIE INC.ABBV | $259.36 | 2.44 | +0.95% | $457.86B | 3.40K | 109.81 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.17 | 1.41 | +1.25% | $456.42B | 584.64K | 40.63 | 2.85 | |
 Bank of America CorporationBAC | $62.05 | 0.77 | +1.26% | $438.69B | 1.79M | 16.32 | 3.83 | |
 Applied Materials IncAMAT | $536.25 | -26.55 | -4.72% | $437.87B | 183.14K | 56.45 | 9.77 | |
 Costco Wholesale CorpCOST | $935.03 | 8.97 | +0.97% | $415.05B | 3.77K | 48.67 | 19.23 | |
 Caterpillar Inc.CAT | $888.73 | -5.81 | -0.65% | $413.27B | 17.64K | 47.68 | 18.82 | |
 Lam Research CorpLRCX | $305.21 | -14.57 | -4.56% | $392.87B | 57.77K | 64.38 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.74 | -2.82 | -0.67% | $383.21B | 11.10K | 31.99 | 13.19 | |
 Chevron CorporationCVX | $194.79 | 0.37 | +0.19% | $377.43B | 258.07K | 28.45 | 6.66 | |
 GE AerospaceGE | $353.73 | 4.73 | +1.36% | $370.36B | 7.81K | 43.85 | 8.14 | |
 Coca-Cola CompanyKO | $82.25 | 1.08 | +1.33% | $356.59B | 86.28K | 27.26 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.40 | 1.65 | +1.62% | $356.34B | 7.87K | 17.17 | 6.05 | |
 Procter & Gamble CompanyPG | $147.41 | 0.44 | +0.30% | $344.10B | 8.16K | 21.89 | 6.75 | |
 Morgan StanleyMS | $214.48 | -0.70 | -0.33% | $341.32B | 6.84K | 21.27 | 10.21 | |
 Oracle CorpORCL | $114.99 | -5.05 | -4.21% | $339.57B | 1.21M | 21.16 | 5.57 | |
 Home Depot, Inc.HD | $332.98 | 8.27 | +2.55% | $335.03B | 18.88K | 23.61 | 14.23 | |
 Merck & Co., Inc.MRK | $131.07 | 0.59 | +0.45% | $324.89B | 11.40K | 18.07 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,061.23 | -13.49 | -1.26% | $317.50B | 9.47K | 20.98 | 51.29 | |
 Philip Morris International Inc.PM | $193.00 | 1.88 | +0.98% | $300.80B | 4.23K | 26.55 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.92 | -0.45 | -0.36% | $300.38B | 273.32K | 198.89 | 0.63 | |
 Novartis AGNVS | $155.01 | -1.13 | -0.72% | $299.06B | 15.99K | 21.98 | 7.16 | |
 NetFlix IncNFLX | $70.09 | 1.20 | +1.74% | $293.83B | 257.78K | 27.89 | 2.53 | |
 Royal Bank of CanadaRY | $209.09 | 0.63 | +0.30% | $288.76B | 1.84K | 19.88 | 10.45 | |
 RTX CorporationRTX | $212.79 | 3.63 | +1.74% | $288.51B | 13.65K | 43.16 | 4.96 | |
 Dell Technologies Inc.DELL | $437.50 | -1.84 | -0.42% | $287.04B | 100.06K | 50.94 | 8.72 | |
 Arm Holdings plc - ADRARM | $260.01 | -23.03 | -8.14% | $285.23B | 62.82K | 356.07 | 0.75 | |
 KLA Corporation Common StockKLAC | $210.52 | -8.21 | -3.75% | $281.84B | 63.46K | 6.28 | 34.37 | |
 GE Vernova Inc.GEV | $1,014.75 | -16.44 | -1.59% | $274.39B | 18.80K | 57.88 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.14 | -1.92 | -1.68% | $273.24B | 257.57K | 21.51 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.79 | -1.84 | -0.57% | $268.30B | 15.22K | 181.88 | 1.81 | |
 AstraZeneca PLCAZN | $169.26 | 0.99 | +0.59% | $264.98B | 53.57K | 29.46 | 5.80 | |
 Wells Fargo & Co.WFC | $86.31 | 0.12 | +0.14% | $262.95B | 8.48K | 13.85 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.89 | 0.27 | +1.19% | $262.19B | 5.68K | 20.39 | 1.14 | |
 Texas Instruments IncorporatedTXN | $279.58 | -5.41 | -1.90% | $258.02B | 30.12K | 51.94 | 5.44 | |
 Shell plc - ADRSHEL | $88.38 | 0.43 | +0.49% | $239.84B | 183.39K | 14.45 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.28 | 5.96 | +1.18% | $237.01B | 1.77K | 35.14 | 14.59 | |
 American Express CompanyAXP | $326.17 | -14.67 | -4.30% | $225.51B | 15.39K | 21.47 | 15.39 | |
 Citigroup Inc.C | $132.19 | 0.31 | +0.24% | $224.16B | 15.53K | 19.17 | 6.97 | |
 Arista NetworksANET | $173.99 | -2.62 | -1.48% | $222.68B | 21.62K | 64.08 | 2.76 | |
 Sandisk Corporation Common StockSNDK | $1,436.56 | -173.77 | -10.79% | $219.76B | 487.18K | -195.52 | -7.59 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.59 | +1.22% | $217.71B | 126.64K | 14.19 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $177.42 | 0.62 | +0.35% | $213.14B | 4.62K | 9.49 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.72 | 0.07 | +0.08% | $212.97B | 31.64K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $568.26 | -4.06 | -0.71% | $211.91B | 4.26K | 32.14 | 17.74 | |
 International Business Machines CorporationIBM | $214.19 | 7.54 | +3.65% | $205.31B | 139.33K | 19.54 | 11.15 | |
 Amgen IncAMGN | $376.04 | 4.54 | +1.22% | $205.02B | 2.27K | 26.70 | 14.23 | |
 Banco Santander S.A.SAN | $13.54 | 0.33 | +2.50% | $200.12B | 63.67K | 13.86 | 1.01 | |
 Toronto Dominion BankTD | $119.78 | 0.56 | +0.47% | $199.07B | 309.00 | 13.31 | 9.05 | |
 SAP SESAP | $160.00 | 13.62 | +9.30% | $197.14B | 351.97K | 23.95 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.69 | -61.67 | -6.75% | $196.94B | 49.49K | 98.47 | 8.84 | |
 T-Mobile US, Inc.TMUS | $180.09 | 9.67 | +5.67% | $193.67B | 3.53K | 18.59 | 9.71 | |
 Verizon CommunicationsVZ | $46.38 | 2.56 | +5.84% | $192.83B | 72.73K | 11.40 | 4.05 | |
 Amphenol CorporationAPH | $152.67 | -4.76 | -3.02% | $191.15B | 10.19K | 46.52 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.28 | -0.14 | -0.08% | $190.67B | 41.93K | -253.04 | -0.74 | |
 McDonald's CorporationMCD | $264.76 | 1.96 | +0.75% | $189.25B | 19.84K | 22.29 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.78 | -0.01 | -0.01% | $187.89B | 13.61K | 27.38 | 3.29 | |
 PepsiCo, Inc.PEP | $136.64 | 1.69 | +1.25% | $186.99B | 17.25K | 22.83 | 6.00 | |
 TotalEnergies SETTE | $86.80 | 0.57 | +0.66% | $186.80B | 19.93K | 14.53 | 5.79 | |
 Analog Devices, Inc.ADI | $371.86 | -8.34 | -2.19% | $184.65B | 8.55K | 69.30 | 5.47 | |
 Western Digital Corp.WDC | $519.80 | -38.50 | -6.90% | $184.00B | 148.16K | 53.54 | 9.97 | |
 Union Pacific Corp.UNP | $307.32 | 2.99 | +0.98% | $182.68B | 531.00 | 25.69 | 11.97 | |
 Abbott LaboratoriesABT | $103.06 | 2.31 | +2.29% | $180.06B | 5.12K | 27.79 | 3.72 | |
 Marvell Technology, Inc. Common StockMRVL | $194.23 | -15.09 | -7.21% | $179.50B | 552.59K | 64.93 | 3.08 | |
 Qualcomm IncQCOM | $166.97 | -4.14 | -2.42% | $179.39B | 76.17K | 35.17 | 4.84 | |
 Welltower Inc.WELL | $252.07 | 5.02 | +2.03% | $178.71B | 1.08K | 180.83 | 1.40 | |
 The Charles Schwab CorporationSCHW | $101.97 | 0.36 | +0.35% | $177.64B | 94.07K | 21.92 | 4.66 | |
 UBS Group AGUBS | $51.74 | 0.19 | +0.37% | $172.68B | 9.88K | 22.32 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $154.22 | 0.74 | +0.48% | $170.95B | 924.00 | 31.71 | 4.88 | |
 Deere & CompanyDE | $628.16 | 18.14 | +2.97% | $170.49B | 466.00 | 35.60 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.18 | 0.27 | +1.04% | $169.35B | 3.40K | 22.21 | 1.20 | |
 Boeing CompanyBA | $209.52 | 0.29 | +0.14% | $167.27B | 37.04K | 105.57 | 2.01 | |
 The Walt Disney CompanyDIS | $94.85 | 2.02 | +2.18% | $166.75B | 24.54K | 14.12 | 6.80 | |
 Blackrock, Inc.BLK | $1,055.67 | 18.51 | +1.78% | $164.85B | 581.00 | 30.03 | 35.42 | |
 AT&T Inc.T | $24.13 | 1.17 | +5.10% | $164.80B | 166.37K | 7.89 | 3.05 | |
 Gilead Sciences IncGILD | $129.31 | -1.55 | -1.18% | $162.63B | 1.89K | 19.35 | 6.77 |
Advertisement