Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.05 | 3.57 | +1.71% | $5.14T | 64.86M | 32.47 | 6.53 | |
 Apple Inc.AAPL | $309.72 | -0.62 | -0.20% | $4.52T | 11.03M | 35.52 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.34 | -0.72 | -0.21% | $4.25T | 7.10M | 17.45 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.92 | -0.67 | -0.19% | $4.21T | 4.65M | 17.27 | 19.91 | |
 Microsoft CorpMSFT | $489.60 | 2.29 | +0.47% | $3.64T | 7.90M | 27.26 | 17.96 | |
 Amazon.Com IncAMZN | $260.83 | -1.24 | -0.47% | $2.81T | 10.31M | 20.98 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.32 | 5.20 | +1.27% | $2.15T | 3.90M | 29.97 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.59 | 3.59 | +2.66% | $1.83T | 35.20M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.55 | -0.21 | -0.06% | $1.71T | 8.60M | 59.76 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.41 | 7.39 | +1.32% | $1.44T | 4.42M | 21.33 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $353.64 | 4.69 | +1.34% | $1.40T | 19.26M | 327.44 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $157.88 | 2.51 | +1.61% | $1.12T | 8.57M | -- | -- | |
 Eli Lilly & Co.LLY | $1,253.34 | 6.41 | +0.51% | $1.12T | 698.54K | 42.06 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.35 | 0.03 | +0.01% | $1.08T | 1.09M | 12.68 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,434.19 | -196.81 | -0.03% | $1.08T | 38.00 | 12,662.32 | 59.66 | |
 Micron Technology, Inc.MU | $924.25 | 13.82 | +1.52% | $1.04T | 12.72M | 20.92 | 44.17 | |
 JPMorgan Chase & Co.JPM | $355.92 | -0.47 | -0.13% | $946.09B | 1.85M | 15.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.04 | -1.45 | -1.36% | $835.94B | 12.44M | 37.92 | 2.77 | |
 Advanced Micro DevicesAMD | $476.45 | 19.70 | +4.31% | $777.79B | 11.81M | 122.48 | 3.89 | |
 VISA Inc.V | $382.56 | 0.15 | +0.04% | $714.25B | 2.41M | 32.53 | 11.76 | |
 ASML Holding NVASML | $1,745.53 | 5.39 | +0.31% | $670.46B | 447.47K | 54.31 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $162.21 | -1.84 | -1.12% | $667.00B | 5.18M | 20.88 | 7.77 | |
 Johnson & JohnsonJNJ | $272.82 | -0.22 | -0.08% | $657.46B | 1.56M | 31.61 | 8.63 | |
 Mastercard IncorporatedMA | $598.88 | -0.98 | -0.16% | $524.62B | 1.36M | 32.94 | 18.18 | |
 ABBVIE INC.ABBV | $266.10 | 1.58 | +0.60% | $470.22B | 1.05M | 75.17 | 3.54 | |
 Intel CorpINTC | $87.99 | 0.73 | +0.84% | $465.12B | 51.02M | -41.70 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.02 | 0.79 | +0.72% | $437.58B | 5.07M | 33.24 | 3.34 | |
 Bank of America CorporationBAC | $62.32 | -0.01 | -0.01% | $435.80B | 11.42M | 14.29 | 4.36 | |
 Costco Wholesale CorpCOST | $961.22 | -10.18 | -1.05% | $426.28B | 376.15K | 48.35 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.16 | -1.73 | -0.98% | $418.52B | 14.85M | 148.85 | 1.17 | |
 Oracle CorpORCL | $144.88 | 2.43 | +1.70% | $417.31B | 5.87M | 24.85 | 5.83 | |
 Chevron CorporationCVX | $201.36 | -1.73 | -0.85% | $394.99B | 3.07M | 19.31 | 10.43 | |
 Coca-Cola CompanyKO | $91.56 | -0.43 | -0.47% | $393.92B | 5.36M | 27.49 | 3.33 | |
 Lam Research CorpLRCX | $312.12 | 1.95 | +0.63% | $390.57B | 2.10M | 54.19 | 5.76 | |
 Merck & Co., Inc.MRK | $154.91 | 4.25 | +2.82% | $382.18B | 4.98M | 123.93 | 1.25 | |
 Applied Materials IncAMAT | $478.48 | -5.71 | -1.18% | $379.89B | 2.73M | 41.25 | 11.60 | |
 Caterpillar Inc.CAT | $810.55 | -0.47 | -0.06% | $372.59B | 742.08K | 34.88 | 23.24 | |
 GE AerospaceGE | $347.24 | 5.40 | +1.58% | $360.29B | 1.14M | 40.90 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.39 | -1.37 | -0.34% | $356.69B | 1.18M | 25.57 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.01 | -0.08 | -0.07% | $356.53B | 598.86K | 14.75 | 7.05 | |
 NetFlix IncNFLX | $82.07 | 2.06 | +2.58% | $341.75B | 13.93M | 25.81 | 3.18 | |
 Morgan StanleyMS | $215.35 | 1.27 | +0.59% | $338.22B | 1.10M | 17.41 | 12.37 | |
 Procter & Gamble CompanyPG | $145.34 | -1.26 | -0.86% | $337.84B | 3.75M | 21.96 | 6.62 | |
 Home Depot, Inc.HD | $336.62 | -0.81 | -0.24% | $335.65B | 837.69K | 23.56 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,053.75 | 17.47 | +1.69% | $306.82B | 852.02K | 16.26 | 64.79 | |
 Novartis AGNVS | $159.59 | 1.57 | +1.00% | $303.34B | 515.52K | 24.07 | 6.63 | |
 Philip Morris International Inc.PM | $192.99 | 1.53 | +0.80% | $300.80B | 817.24K | 27.73 | 6.96 | |
 Dell Technologies Inc.DELL | $448.67 | 15.48 | +3.57% | $289.90B | 2.29M | 35.64 | 12.59 | |
 Royal Bank of CanadaRY | $206.82 | 2.80 | +1.37% | $287.40B | 474.57K | 18.58 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.59 | 0.12 | +0.10% | $284.25B | 10.28M | 28.71 | 4.13 | |
 RTX CorporationRTX | $209.98 | 0.76 | +0.36% | $283.00B | 1.51M | 36.97 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $343.82 | -7.08 | -2.02% | $280.21B | 1.96M | 281.82 | 1.22 | |
 AstraZeneca PLCAZN | $169.25 | 2.54 | +1.52% | $262.49B | 1.39M | 25.30 | 6.69 | |
 Arm Holdings plc - ADRARM | $242.55 | 3.77 | +1.58% | $259.04B | 1.51M | 250.05 | 0.97 | |
 Shell plc - ADRSHEL | $92.47 | -0.53 | -0.57% | $255.13B | 3.17M | 10.21 | 9.06 | |
 Wells Fargo & Co.WFC | $84.35 | -0.37 | -0.43% | $255.08B | 2.94M | 12.26 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.18 | 0.21 | +0.98% | $250.06B | 651.25K | 14.49 | 1.53 | |
 GE Vernova Inc.GEV | $938.56 | -3.54 | -0.38% | $249.97B | 890.35K | 26.86 | 34.94 | |
 SAP SESAP | $215.97 | -2.69 | -1.23% | $249.28B | 1.25M | 27.13 | 7.96 | |
 BHP Group Limited - ADRBHP | $97.72 | 0.59 | +0.60% | $248.21B | 1.39M | -- | -- | |
 Amgen IncAMGN | $443.62 | -0.22 | -0.05% | $239.84B | 919.47K | 27.57 | 16.09 | |
 Arista NetworksANET | $189.40 | 1.25 | +0.66% | $238.87B | 2.22M | 59.75 | 3.17 | |
 KLA Corporation Common StockKLAC | $182.50 | 0.93 | +0.51% | $238.45B | 2.18M | 49.73 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.02 | 0.08 | +0.03% | $236.55B | 1.65M | 39.43 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $628.84 | 0.10 | +0.02% | $232.51B | 740.44K | 33.83 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.86 | -0.95 | -0.49% | $228.37B | 151.20K | 8.50 | 22.68 | |
 American Express CompanyAXP | $337.65 | 0.32 | +0.10% | $228.02B | 818.63K | 20.49 | 16.48 | |
 Linde plc Ordinary ShareLIN | $485.90 | -4.13 | -0.84% | $223.99B | 442.98K | 31.39 | 15.48 | |
 Citigroup Inc.C | $133.09 | 1.37 | +1.04% | $223.25B | 3.17M | 14.37 | 9.26 | |
 International Business Machines CorporationIBM | $232.03 | 0.99 | +0.43% | $218.60B | 1.33M | 20.59 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,481.81 | -11.31 | -0.76% | $216.97B | 6.01M | 20.33 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $240.81 | 11.52 | +5.02% | $216.13B | 13.33M | 82.47 | 2.92 | |
 Novo-Nordisk A/SNVO | $48.15 | 1.23 | +2.62% | $212.92B | 9.16M | 11.77 | 4.09 | |
 Banco Santander S.A.SAN | $14.61 | -0.12 | -0.78% | $212.45B | 7.69M | 11.87 | 1.23 | |
 Verizon CommunicationsVZ | $50.18 | 0.03 | +0.05% | $208.47B | 7.95M | 13.07 | 3.84 | |
 Abbott LaboratoriesABT | $115.41 | -1.26 | -1.08% | $199.71B | 2.50M | 37.35 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.99 | 4.19 | +2.79% | $198.13B | 2.75M | 104.04 | 1.48 | |
 TotalEnergies SETTE | $88.65 | -0.70 | -0.79% | $196.55B | 691.45K | 11.09 | 7.99 | |
 Toronto Dominion BankTD | $118.80 | 2.25 | +1.93% | $196.26B | 881.39K | 18.53 | 6.41 | |
 Amphenol CorporationAPH | $158.40 | 2.85 | +1.83% | $195.30B | 2.48M | 39.70 | 3.99 | |
 T-Mobile US, Inc.TMUS | $181.49 | -1.13 | -0.62% | $194.68B | 983.17K | 19.00 | 9.55 | |
 The Charles Schwab CorporationSCHW | $112.54 | -1.11 | -0.97% | $194.62B | 1.56M | 20.46 | 5.50 | |
 PepsiCo, Inc.PEP | $142.35 | -2.32 | -1.60% | $194.30B | 2.51M | 18.66 | 7.63 | |
 The Walt Disney CompanyDIS | $111.30 | 0.69 | +0.62% | $192.17B | 2.95M | 22.95 | 4.85 | |
 McDonald's CorporationMCD | $269.71 | -2.83 | -1.04% | $190.86B | 1.36M | 21.91 | 12.31 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $186.62 | -4.06 | -2.13% | $190.03B | 3.46M | -3,732.44 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.69 | 18.04 | +2.27% | $184.19B | 1.36M | 58.55 | 13.88 | |
 Union Pacific Corp.UNP | $309.02 | -0.84 | -0.27% | $183.58B | 630.86K | 25.02 | 12.35 | |
 Southern Copper CorporationSCCO | $216.72 | 2.47 | +1.15% | $182.98B | 251.16K | 31.68 | 6.84 | |
 Gilead Sciences IncGILD | $147.47 | 0.73 | +0.49% | $182.85B | 1.90M | -55.23 | -2.67 | |
 Blackrock, Inc.BLK | $1,178.68 | 6.07 | +0.52% | $182.54B | 134.16K | 28.17 | 41.84 | |
 Analog Devices, Inc.ADI | $373.26 | 2.09 | +0.56% | $181.81B | 996.61K | 44.28 | 8.43 | |
 AT&T Inc.T | $25.70 | 0.01 | +0.06% | $176.14B | 11.13M | 8.51 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.07 | -0.03 | -0.03% | $175.38B | 2.82M | 18.89 | 4.45 | |
 Welltower Inc.WELL | $240.57 | 0.56 | +0.23% | $173.35B | 455.31K | 110.35 | 2.18 | |
 Rio Tinto plcRIO | $105.98 | 1.18 | +1.12% | $172.41B | 824.07K | -- | -- | |
 Deere & CompanyDE | $628.15 | -20.49 | -3.16% | $169.56B | 517.70K | 34.90 | 18.00 | |
 Salesforce, Inc.CRM | $206.22 | -2.84 | -1.36% | $168.89B | 4.39M | 23.87 | 8.64 | |
 Qualcomm IncQCOM | $160.33 | 1.80 | +1.13% | $168.38B | 2.49M | 18.56 | 8.64 | |
 Boeing CompanyBA | $211.18 | 0.72 | +0.34% | $166.91B | 2.38M | 91.42 | 2.31 |
Advertisement