Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.75 | -4.06 | -2.19% | $4.42T | 74.17M | 45.10 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.86 | -3.57 | -1.06% | $4.02T | 7.11M | 32.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.36 | -3.62 | -1.08% | $4.01T | 12.54M | 32.78 | 10.14 | |
 Apple Inc.AAPL | $257.81 | -3.24 | -1.24% | $3.79T | 13.22M | 34.51 | 7.47 | |
 Microsoft CorpMSFT | $461.78 | -8.89 | -1.89% | $3.43T | 9.29M | 32.84 | 14.06 | |
 Amazon.Com IncAMZN | $236.61 | -5.99 | -2.47% | $2.53T | 17.12M | 33.42 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.50 | -4.71 | -1.42% | $1.69T | 4.84M | 33.49 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $336.02 | -18.59 | -5.24% | $1.59T | 12.36M | 70.59 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.21 | -12.88 | -2.04% | $1.56T | 6.27M | 27.31 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $434.49 | -12.71 | -2.84% | $1.45T | 29.85M | 289.66 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.92 | -1.32 | -0.27% | $1.07T | 1.34M | 15.80 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740827.19 | -1472.81 | -0.20% | $1.07T | 173.00 | 15792.52 | 46.91 | |
 Eli Lilly & Co.LLY | $1074.47 | -2.72 | -0.25% | $961.67B | 753.39K | 52.57 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.49 | -0.87 | -0.72% | $952.36B | 10.86M | 41.78 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.52 | -4.38 | -1.41% | $834.43B | 7.70M | 15.18 | 20.19 | |
 VISA Inc.V | $324.31 | -3.57 | -1.09% | $625.27B | 3.62M | 31.76 | 10.21 | |
 Oracle CorpORCL | $193.54 | -8.75 | -4.32% | $556.07B | 10.33M | 36.38 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.68 | 3.14 | +2.48% | $546.87B | 8.14M | 18.85 | 6.88 | |
 Johnson & JohnsonJNJ | $218.38 | 4.73 | +2.21% | $526.15B | 4.44M | 21.08 | 10.36 | |
 ASML Holding NVASML | $1264.73 | -5.43 | -0.43% | $490.90B | 860.59K | 51.47 | 24.57 | |
 Mastercard IncorporatedMA | $538.37 | -6.62 | -1.21% | $483.46B | 1.78M | 34.42 | 15.64 | |
 Costco Wholesale CorpCOST | $944.55 | 2.62 | +0.28% | $419.26B | 1.06M | 50.59 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.41 | -4.55 | -2.54% | $415.70B | 17.92M | 415.27 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $171.35 | 4.34 | +2.60% | $409.07B | 11.67M | 23.67 | 7.24 | |
 Bank of America CorporationBAC | $51.77 | -2.77 | -5.08% | $391.39B | 36.52M | 14.11 | 3.67 | |
 ABBVIE INC.ABBV | $219.56 | -1.19 | -0.54% | $388.05B | 2.57M | 166.33 | 1.32 | |
 Home Depot, Inc.HD | $378.25 | -1.50 | -0.39% | $376.55B | 1.63M | 25.78 | 14.67 | |
 NetFlix IncNFLX | $88.42 | -1.90 | -2.10% | $375.07B | 22.07M | 37.00 | 2.39 | |
 Micron Technology, Inc.MU | $332.92 | -5.21 | -1.54% | $374.71B | 10.56M | 31.65 | 10.52 | |
 Advanced Micro DevicesAMD | $222.10 | 1.13 | +0.51% | $361.59B | 23.33M | 109.95 | 2.02 | |
 Procter & Gamble CompanyPG | $146.58 | 2.34 | +1.62% | $342.53B | 6.32M | 21.40 | 6.85 | |
 GE AerospaceGE | $318.46 | -8.77 | -2.68% | $335.92B | 1.05M | 42.52 | 7.49 | |
 Chevron CorporationCVX | $167.12 | 3.25 | +1.98% | $334.13B | 5.28M | 23.50 | 7.11 | |
 Coca-Cola CompanyKO | $71.32 | 0.08 | +0.11% | $306.79B | 6.34M | 23.62 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.67 | 4.74 | +1.42% | $306.78B | 1.96M | 17.68 | 19.16 | |
 AstraZeneca PLCAZN | $96.19 | 1.68 | +1.78% | $298.25B | 3.35M | 31.96 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $227.70 | -1.33 | -0.58% | $296.77B | 123.67K | 10.04 | 22.69 | |
 Caterpillar Inc.CAT | $628.04 | -8.49 | -1.33% | $293.91B | 572.31K | 32.24 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.09 | -1.38 | -1.82% | $292.75B | 5.03M | 27.85 | 2.66 | |
 Morgan StanleyMS | $179.91 | -2.85 | -1.56% | $285.94B | 2.46M | 18.45 | 9.75 | |
 International Business Machines CorporationIBM | $303.71 | 0.55 | +0.18% | $283.89B | 924.50K | 36.33 | 8.36 | |
 HSBC Holdings PLCHSBC | $81.44 | -0.08 | -0.09% | $279.61B | 710.46K | 17.15 | 4.75 | |
 Novartis AGNVS | $145.44 | 3.83 | +2.70% | $279.07B | 823.33K | 19.87 | 7.32 | |
 SAP SESAP | $239.58 | -7.52 | -3.04% | $279.01B | 867.62K | 35.87 | 6.68 | |
 Goldman Sachs Group Inc.GS | $927.66 | -10.49 | -1.12% | $278.23B | 848.85K | 18.84 | 49.23 | |
 Wells Fargo & Co.WFC | $88.42 | -5.14 | -5.50% | $277.55B | 16.10M | 14.54 | 6.08 | |
 Merck & Co., Inc.MRK | $109.36 | 1.10 | +1.02% | $271.44B | 3.47M | 14.45 | 7.57 | |
 Philip Morris International Inc.PM | $170.07 | 4.22 | +2.55% | $264.75B | 1.90M | 30.81 | 5.52 | |
 RTX CorporationRTX | $195.92 | 1.84 | +0.95% | $262.68B | 1.45M | 40.23 | 4.87 | |
 Novo-Nordisk A/SNVO | $58.85 | -0.79 | -1.33% | $261.48B | 7.18M | 17.11 | 3.44 | |
 Lam Research CorpLRCX | $207.97 | -6.41 | -2.99% | $261.22B | 6.33M | 45.81 | 4.54 | |
 American Express CompanyAXP | $352.26 | -5.74 | -1.60% | $242.66B | 1.14M | 23.64 | 14.90 | |
 Applied Materials IncAMAT | $298.53 | -6.34 | -2.08% | $236.72B | 2.48M | 34.39 | 8.68 | |
 Royal Bank of CanadaRY | $168.20 | -0.74 | -0.44% | $235.51B | 205.10K | 16.77 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.60 | 10.52 | +1.73% | $232.04B | 990.50K | 35.68 | 17.31 | |
 Intel CorpINTC | $47.78 | 0.49 | +1.03% | $227.90B | 84.97M | 4777.70 | 0.01 | |
 Salesforce, Inc.CRM | $238.29 | -2.77 | -1.15% | $223.28B | 3.75M | 31.81 | 7.49 | |
 McDonald's CorporationMCD | $307.63 | -1.81 | -0.58% | $219.08B | 705.31K | 26.25 | 11.72 | |
 Abbott LaboratoriesABT | $123.64 | -0.66 | -0.53% | $214.99B | 2.52M | 15.49 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.66 | 0.99 | +0.52% | $213.25B | 1.82M | 18.33 | 10.40 | |
 Shell plc - ADRSHEL | $73.76 | 0.58 | +0.79% | $209.35B | 3.56M | 15.11 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $607.11 | -61.52 | -9.20% | $205.17B | 5.04M | 73.68 | 8.24 | |
 Linde plc Ordinary ShareLIN | $438.73 | -4.17 | -0.94% | $204.86B | 779.40K | 29.39 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | 0.46 | +2.66% | $203.55B | 1.48M | 16.03 | 1.12 | |
 The Walt Disney CompanyDIS | $112.65 | -0.33 | -0.29% | $201.11B | 2.58M | 16.42 | 6.86 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.92 | -13.52 | -8.08% | $200.37B | 5.19M | 114.01 | 1.35 | |
 PepsiCo, Inc.PEP | $145.52 | 2.04 | +1.42% | $198.97B | 3.14M | 27.66 | 5.26 | |
 Citigroup Inc.C | $111.19 | -5.11 | -4.39% | $198.95B | 12.82M | 15.62 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $540.88 | -20.94 | -3.73% | $191.74B | 1.83M | 71.55 | 7.56 | |
 Boeing CompanyBA | $240.17 | -4.38 | -1.79% | $188.07B | 3.06M | -17.56 | -13.68 | |
 KLA Corporation Common StockKLAC | $1409.53 | -32.29 | -2.24% | $185.20B | 330.26K | 44.26 | 31.85 | |
 Banco Santander S.A.SAN | $12.22 | 0.04 | +0.29% | $179.56B | 1.54M | 13.01 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.83 | -0.35 | -0.35% | $179.17B | 2.16M | 23.61 | 4.27 | |
 Amphenol CorporationAPH | $145.25 | -3.72 | -2.50% | $177.79B | 2.66M | 48.42 | 3.00 | |
 Accenture PLCACN | $286.74 | 9.94 | +3.59% | $176.47B | 2.79M | 23.70 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.64 | -0.77 | -0.91% | $175.86B | 4.75M | 10.88 | 7.78 | |
 Amgen IncAMGN | $325.98 | 1.68 | +0.52% | $175.54B | 416.02K | 25.19 | 12.94 | |
 Qualcomm IncQCOM | $163.29 | -2.00 | -1.21% | $174.89B | 2.73M | 33.39 | 4.89 | |
 GE Vernova Inc.GEV | $641.67 | -10.42 | -1.60% | $174.10B | 796.51K | 104.51 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $156.38 | -1.76 | -1.11% | $173.65B | 1.34M | 34.52 | 4.53 | |
 Texas Instruments IncorporatedTXN | $190.87 | 2.34 | +1.24% | $173.43B | 2.33M | 34.89 | 5.47 | |
 NextEra Energy, Inc.NEE | $82.01 | 0.37 | +0.45% | $170.80B | 2.72M | 26.12 | 3.14 | |
 HDFC Bank LimitedHDB | $33.02 | -0.18 | -0.53% | $169.35B | 1.60M | 20.14 | 1.64 | |
 Danaher CorporationDHR | $237.93 | 2.37 | +1.00% | $168.06B | 940.39K | 49.06 | 4.85 | |
 Blackrock, Inc.BLK | $1082.00 | -7.54 | -0.69% | $167.87B | 316.05K | 27.82 | 38.89 | |
 AT&T Inc.T | $23.65 | 0.35 | +1.51% | $167.68B | 15.18M | 7.68 | 3.08 | |
 Verizon CommunicationsVZ | $39.73 | 0.72 | +1.85% | $167.52B | 9.80M | 8.49 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.52 | 1.53 | +2.39% | $166.36B | 1.83M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5112.67 | -202.04 | -3.80% | $164.80B | 69.49K | 33.23 | 153.86 | |
 S&P Global Inc.SPGI | $541.96 | -0.20 | -0.04% | $164.11B | 328.15K | 39.42 | 13.75 | |
 Intuit IncINTU | $564.35 | -40.93 | -6.76% | $157.04B | 2.01M | 38.57 | 14.63 | |
 Arista NetworksANET | $124.41 | -5.52 | -4.25% | $156.67B | 2.48M | 47.30 | 2.63 | |
 Toronto Dominion BankTD | $92.85 | -1.11 | -1.18% | $155.87B | 718.82K | 11.01 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.74 | 2.49 | +0.91% | $155.24B | 985.12K | 22.95 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.89 | -4.43 | -3.95% | $153.16B | 12.38M | 11.26 | 9.58 | |
 Gilead Sciences IncGILD | $123.06 | 1.30 | +1.06% | $152.67B | 1.10M | 19.08 | 6.45 | |
 UBS Group AGUBS | $47.07 | -0.29 | -0.62% | $147.03B | 834.37K | 21.20 | 2.22 | |
 Southern Copper CorporationSCCO | $177.78 | 3.41 | +1.96% | $145.62B | 802.02K | 37.27 | 4.77 | |
 Pfizer Inc.PFE | $25.57 | 0.42 | +1.65% | $145.36B | 23.04M | 14.86 | 1.72 | |
 Analog Devices, Inc.ADI | $294.05 | -2.16 | -0.73% | $143.98B | 985.03K | 64.48 | 4.56 |
Advertisement