Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.69 | 6.19 | +2.85% | $5.42T | 68.62M | 34.26 | 6.53 | |
 Apple Inc.AAPL | $301.52 | -3.39 | -1.11% | $4.40T | 21.40M | 34.58 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.33 | -2.47 | -0.72% | $4.17T | 14.23M | 17.14 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.49 | -2.51 | -0.73% | $4.16T | 10.12M | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $491.88 | -11.93 | -2.37% | $3.65T | 14.15M | 27.39 | 17.96 | |
 Amazon.Com IncAMZN | $268.00 | -4.27 | -1.57% | $2.89T | 17.43M | 21.56 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.16 | 8.10 | +1.92% | $2.23T | 5.77M | 31.04 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $418.80 | 2.72 | +0.65% | $1.99T | 7.21M | 69.80 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.44 | 12.15 | +9.12% | $1.92T | 104.52M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.76 | -20.36 | -3.40% | $1.47T | 9.21M | 21.80 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $326.45 | -6.36 | -1.91% | $1.29T | 20.61M | 302.27 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.86 | -7.52 | -1.46% | $1.09T | 2.34M | 15.15 | 33.59 | |
 SK hynix Inc. - ADRSKHY | $153.43 | 11.78 | +8.32% | $1.09T | 18.02M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $762,799.68 | -12,200.32 | -1.57% | $1.09T | 136.00 | 15,137.92 | 50.39 | |
 Eli Lilly & Co.LLY | $1,218.09 | 3.07 | +0.25% | $1.09T | 899.68K | 40.88 | 29.80 | |
 Micron Technology, Inc.MU | $934.30 | 65.78 | +7.57% | $1.06T | 24.09M | 21.15 | 44.17 | |
 JPMorgan Chase & Co.JPM | $365.06 | 3.01 | +0.83% | $970.38B | 2.07M | 15.64 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.34 | 2.08 | +1.84% | $917.88B | 11.73M | 40.47 | 2.85 | |
 Advanced Micro DevicesAMD | $489.19 | 14.87 | +3.13% | $798.59B | 12.12M | 125.76 | 3.89 | |
 ASML Holding NVASML | $1,822.20 | 22.82 | +1.27% | $699.91B | 872.66K | 56.70 | 32.14 | |
 VISA Inc.V | $359.35 | -3.47 | -0.96% | $670.92B | 1.78M | 30.56 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.68 | -0.12 | -0.07% | $656.60B | 4.61M | 20.55 | 7.77 | |
 Johnson & JohnsonJNJ | $260.48 | 0.68 | +0.26% | $627.74B | 2.04M | 30.18 | 8.63 | |
 Intel CorpINTC | $102.30 | 4.59 | +4.70% | $516.01B | 84.84M | -48.48 | -2.11 | |
 Mastercard IncorporatedMA | $558.80 | -2.64 | -0.47% | $489.52B | 1.44M | 30.74 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.66 | 3.23 | +2.68% | $487.41B | 12.07M | 40.15 | 3.08 | |
 Bank of America CorporationBAC | $64.64 | 0.64 | +1.01% | $452.04B | 16.06M | 14.83 | 4.36 | |
 Oracle CorpORCL | $152.89 | 7.41 | +5.10% | $440.41B | 26.65M | 26.23 | 5.83 | |
 Applied Materials IncAMAT | $551.67 | 26.06 | +4.96% | $438.00B | 3.28M | 51.80 | 10.65 | |
 ABBVIE INC.ABBV | $247.72 | -2.38 | -0.95% | $437.74B | 1.76M | 69.98 | 3.54 | |
 Costco Wholesale CorpCOST | $950.68 | 6.36 | +0.67% | $421.60B | 658.73K | 47.82 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.44 | -2.50 | -1.43% | $414.39B | 24.34M | 147.39 | 1.17 | |
 Lam Research CorpLRCX | $328.16 | 16.75 | +5.38% | $410.62B | 3.83M | 56.97 | 5.76 | |
 Caterpillar Inc.CAT | $867.76 | 24.39 | +2.89% | $398.89B | 1.58M | 37.34 | 23.24 | |
 Chevron CorporationCVX | $196.83 | 0.17 | +0.08% | $386.09B | 2.47M | 18.87 | 10.43 | |
 GE AerospaceGE | $366.33 | -1.73 | -0.47% | $380.09B | 969.42K | 43.15 | 8.49 | |
 Coca-Cola CompanyKO | $87.14 | 0.66 | +0.77% | $374.95B | 5.51M | 26.17 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.95 | 2.76 | +0.69% | $367.75B | 1.69M | 26.06 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.06 | 0.86 | +0.83% | $357.64B | 627.33K | 14.76 | 7.05 | |
 Home Depot, Inc.HD | $344.38 | -10.10 | -2.85% | $343.39B | 1.93M | 24.46 | 14.08 | |
 Morgan StanleyMS | $218.05 | 2.98 | +1.39% | $342.77B | 1.64M | 17.63 | 12.37 | |
 Procter & Gamble CompanyPG | $144.41 | -0.80 | -0.55% | $335.67B | 3.53M | 21.81 | 6.62 | |
 Merck & Co., Inc.MRK | $133.38 | 2.96 | +2.27% | $329.06B | 5.88M | 106.70 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.38 | -0.42 | -0.11% | $312.46B | 2.57M | 314.25 | 1.22 | |
 NetFlix IncNFLX | $74.22 | -0.57 | -0.76% | $309.05B | 10.90M | 23.34 | 3.18 | |
 Dell Technologies Inc.DELL | $473.47 | 32.50 | +7.37% | $305.93B | 2.74M | 37.61 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,037.77 | 3.36 | +0.32% | $302.17B | 728.81K | 16.02 | 64.79 | |
 RTX CorporationRTX | $222.94 | -0.92 | -0.41% | $300.47B | 2.04M | 39.25 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $124.94 | -2.91 | -2.28% | $299.47B | 5.92M | 20.52 | 6.09 | |
 Royal Bank of CanadaRY | $212.53 | 2.27 | +1.08% | $295.34B | 303.83K | 19.09 | 11.13 | |
 Arm Holdings plc - ADRARM | $273.58 | 4.65 | +1.73% | $292.18B | 2.20M | 282.04 | 0.97 | |
 Novartis AGNVS | $152.76 | -1.85 | -1.20% | $290.35B | 1.43M | 23.04 | 6.63 | |
 Philip Morris International Inc.PM | $186.22 | 0.00 | 0.00% | $290.24B | 1.63M | 26.76 | 6.96 | |
 GE Vernova Inc.GEV | $1,043.41 | 31.53 | +3.12% | $277.89B | 839.29K | 29.86 | 34.94 | |
 KLA Corporation Common StockKLAC | $209.09 | 8.63 | +4.30% | $273.19B | 4.05M | 56.97 | 3.67 | |
 Wells Fargo & Co.WFC | $88.67 | 1.22 | +1.40% | $268.14B | 4.01M | 12.89 | 6.88 | |
 Arista NetworksANET | $210.85 | 13.00 | +6.57% | $265.93B | 5.28M | 66.51 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.80 | 0.68 | +3.05% | $257.06B | 1.13M | 14.90 | 1.53 | |
 Texas Instruments IncorporatedTXN | $278.21 | -3.03 | -1.08% | $254.08B | 2.65M | 42.35 | 6.57 | |
 Shell plc - ADRSHEL | $90.24 | -0.26 | -0.29% | $249.25B | 3.19M | 9.96 | 9.06 | |
 AstraZeneca PLCAZN | $158.53 | -0.22 | -0.14% | $245.87B | 2.42M | 23.70 | 6.69 | |
 SAP SESAP | $202.62 | -7.06 | -3.37% | $233.87B | 1.17M | 25.46 | 7.96 | |
 Citigroup Inc.C | $137.66 | 1.89 | +1.40% | $230.92B | 2.89M | 14.87 | 9.26 | |
 American Express CompanyAXP | $341.71 | 0.90 | +0.26% | $230.76B | 713.82K | 20.73 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.28 | 0.26 | +0.28% | $229.33B | 1.22M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $220.96 | -0.94 | -0.42% | $225.00B | 2.94M | -4,419.24 | -0.05 | |
 Amgen IncAMGN | $415.25 | 0.95 | +0.23% | $224.65B | 766.47K | 25.81 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.32 | -1.50 | -0.79% | $222.99B | 172.09K | 8.30 | 22.68 | |
 Linde plc Ordinary ShareLIN | $481.73 | -8.80 | -1.79% | $222.07B | 1.38M | 31.12 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $599.71 | -5.29 | -0.87% | $221.74B | 717.10K | 32.26 | 18.59 | |
 International Business Machines CorporationIBM | $234.13 | -4.29 | -1.80% | $220.59B | 3.01M | 20.77 | 11.27 | |
 Banco Santander S.A.SAN | $14.80 | 0.09 | +0.65% | $211.22B | 6.09M | 12.04 | 1.23 | |
 Amphenol CorporationAPH | $171.30 | 4.07 | +2.43% | $211.21B | 2.72M | 42.93 | 3.99 | |
 Toronto Dominion BankTD | $123.00 | 1.63 | +1.34% | $203.19B | 553.38K | 19.19 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.20 | -0.98 | -2.07% | $202.39B | 5.78M | 11.29 | 4.09 | |
 Sandisk Corporation Common StockSNDK | $1,376.54 | 105.49 | +8.30% | $200.97B | 8.05M | 18.88 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $223.67 | 11.36 | +5.35% | $200.75B | 16.73M | 76.60 | 2.92 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $881.06 | 60.54 | +7.38% | $199.69B | 2.78M | 63.48 | 13.88 | |
 McDonald's CorporationMCD | $275.79 | 1.64 | +0.60% | $195.16B | 2.69M | 22.40 | 12.31 | |
 TotalEnergies SETTE | $87.81 | -0.14 | -0.15% | $194.85B | 584.71K | 10.99 | 7.99 | |
 Verizon CommunicationsVZ | $46.90 | -0.37 | -0.79% | $194.84B | 5.96M | 12.21 | 3.84 | |
 Abbott LaboratoriesABT | $110.97 | 1.25 | +1.14% | $192.03B | 3.22M | 35.91 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.92 | -3.69 | -2.42% | $191.60B | 2.99M | 100.62 | 1.48 | |
 T-Mobile US, Inc.TMUS | $176.69 | -1.89 | -1.06% | $189.53B | 1.19M | 18.50 | 9.55 | |
 PepsiCo, Inc.PEP | $138.32 | -0.09 | -0.07% | $188.79B | 3.01M | 18.13 | 7.63 | |
 The Charles Schwab CorporationSCHW | $108.90 | 1.20 | +1.12% | $188.33B | 1.77M | 19.80 | 5.50 | |
 Analog Devices, Inc.ADI | $385.20 | -0.10 | -0.03% | $187.63B | 1.00M | 57.24 | 6.73 | |
 Boeing CompanyBA | $231.87 | -1.37 | -0.59% | $183.26B | 2.03M | 100.38 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $463.65 | 4.36 | +0.95% | $180.08B | 945.80K | 47.17 | 9.83 | |
 Blackrock, Inc.BLK | $1,154.17 | 5.33 | +0.46% | $178.75B | 160.16K | 27.59 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.57 | -0.17 | -0.19% | $178.51B | 2.92M | 19.23 | 4.45 | |
 The Walt Disney CompanyDIS | $103.17 | -0.36 | -0.35% | $178.14B | 3.21M | 21.27 | 4.85 | |
 UBS Group AGUBS | $53.76 | 0.07 | +0.13% | $176.21B | 758.91K | 18.29 | 2.94 | |
 Union Pacific Corp.UNP | $292.82 | -0.05 | -0.02% | $173.96B | 897.55K | 23.71 | 12.35 | |
 Qualcomm IncQCOM | $163.47 | 0.79 | +0.49% | $171.64B | 3.71M | 18.92 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $153.53 | -2.21 | -1.42% | $169.60B | 1.46M | 29.81 | 5.15 | |
 Gilead Sciences IncGILD | $135.96 | 0.19 | +0.14% | $168.58B | 2.64M | -50.92 | -2.67 | |
 Deere & CompanyDE | $620.55 | 2.60 | +0.42% | $167.51B | 292.05K | 35.16 | 17.65 | |
 AT&T Inc.T | $24.23 | -0.27 | -1.08% | $166.07B | 14.99M | 8.02 | 3.02 | |
 Welltower Inc.WELL | $229.71 | 3.70 | +1.64% | $165.52B | 748.52K | 105.37 | 2.18 |
Advertisement