Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.57 | 8.30 | +3.98% | $5.26T | 167.16M | 44.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.33 | 5.93 | +1.72% | $4.24T | 23.84M | 32.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.54 | 6.22 | +1.82% | $4.21T | 13.17M | 32.23 | 10.81 | |
 Apple Inc.AAPL | $267.58 | -3.48 | -1.28% | $3.93T | 28.21M | 33.80 | 7.91 | |
 Microsoft CorpMSFT | $424.87 | 0.25 | +0.06% | $3.15T | 23.58M | 26.55 | 15.99 | |
 Amazon.Com IncAMZN | $261.07 | -2.92 | -1.10% | $2.81T | 38.82M | 36.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.92 | 2.46 | +0.61% | $2.10T | 15.31M | 38.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.27 | -4.49 | -1.06% | $1.98T | 13.38M | 81.61 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.52 | 3.49 | +0.52% | $1.72T | 10.43M | 28.87 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.62 | 2.32 | +0.62% | $1.42T | 63.88M | 350.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $709263.29 | 4503.29 | +0.64% | $1.02T | 167.00 | 15232.87 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.85 | 3.53 | +0.75% | $1.02T | 3.81M | 15.22 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.62 | -2.30 | -1.77% | $1.02T | 10.48M | 46.61 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.64 | 3.36 | +1.09% | $835.17B | 5.21M | 15.58 | 20.01 | |
 Eli Lilly & Co.LLY | $868.26 | -15.70 | -1.78% | $775.67B | 2.07M | 37.83 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.16 | -0.75 | -0.51% | $616.02B | 9.70M | 22.15 | 6.69 | |
 VISA Inc.V | $309.69 | 0.27 | +0.09% | $594.87B | 4.80M | 29.02 | 10.66 | |
 Micron Technology, Inc.MU | $524.73 | 28.01 | +5.64% | $590.80B | 37.96M | 24.73 | 21.18 | |
 ASML Holding NVASML | $1432.81 | -24.89 | -1.71% | $552.58B | 1.22M | 55.53 | 25.82 | |
 Advanced Micro DevicesAMD | $334.55 | -13.26 | -3.81% | $545.77B | 45.66M | 126.32 | 2.65 | |
 Johnson & JohnsonJNJ | $225.28 | -2.22 | -0.97% | $542.38B | 5.48M | 20.39 | 11.05 | |
 Oracle CorpORCL | $173.01 | -0.27 | -0.16% | $497.51B | 19.06M | 31.06 | 5.57 | |
 Mastercard IncorporatedMA | $506.51 | 2.34 | +0.46% | $451.72B | 2.09M | 30.66 | 16.52 | |
 Costco Wholesale CorpCOST | $997.93 | -13.22 | -1.31% | $442.77B | 1.07M | 51.90 | 19.23 | |
 Intel CorpINTC | $84.99 | 2.45 | +2.96% | $426.46B | 162.35M | -1060.64 | -0.08 | |
 Caterpillar Inc.CAT | $829.25 | -1.54 | -0.19% | $385.75B | 1.56M | 44.05 | 18.82 | |
 NetFlix IncNFLX | $91.37 | -1.07 | -1.16% | $384.78B | 25.21M | 36.12 | 2.53 | |
 Bank of America CorporationBAC | $52.65 | 0.60 | +1.14% | $375.35B | 20.37M | 13.75 | 3.83 | |
 Chevron CorporationCVX | $184.82 | -0.39 | -0.21% | $368.10B | 7.92M | 27.75 | 6.66 | |
 ABBVIE INC.ABBV | $197.36 | -1.35 | -0.68% | $349.12B | 5.95M | 83.64 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.29 | -0.72 | -0.81% | $349.00B | 10.16M | 31.00 | 2.85 | |
 Procter & Gamble CompanyPG | $148.42 | 0.24 | +0.16% | $344.89B | 7.03M | 21.99 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.10 | 0.01 | +0.01% | $341.91B | 27.61M | 226.92 | 0.63 | |
 Home Depot, Inc.HD | $332.25 | -3.64 | -1.09% | $331.00B | 2.28M | 23.35 | 14.23 | |
 Coca-Cola CompanyKO | $75.45 | -1.18 | -1.54% | $324.92B | 11.90M | 24.83 | 3.04 | |
 Lam Research CorpLRCX | $259.55 | -8.23 | -3.07% | $323.65B | 6.60M | 53.03 | 4.88 | |
 Applied Materials IncAMAT | $404.89 | -12.15 | -2.91% | $321.90B | 3.88M | 41.52 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.67 | -0.25 | -0.07% | $321.05B | 5.89M | 26.80 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $132.54 | -3.28 | -2.42% | $317.93B | 5.71M | 25.00 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.95 | 0.26 | +0.29% | $307.95B | 1.19M | 14.84 | 6.05 | |
 GE Vernova Inc.GEV | $1120.01 | -29.18 | -2.54% | $300.49B | 3.62M | 62.82 | 17.80 | |
 Morgan StanleyMS | $190.15 | 2.08 | +1.10% | $300.46B | 2.97M | 18.63 | 10.21 | |
 GE AerospaceGE | $284.56 | -0.04 | -0.01% | $296.32B | 4.51M | 34.89 | 8.14 | |
 AstraZeneca PLCAZN | $187.42 | -2.33 | -1.23% | $290.61B | 1.82M | 32.31 | 5.80 | |
 Goldman Sachs Group Inc.GS | $937.75 | 10.84 | +1.17% | $276.67B | 943.49K | 18.29 | 51.29 | |
 Novartis AGNVS | $144.19 | -1.28 | -0.88% | $275.22B | 1.52M | 20.14 | 7.16 | |
 Merck & Co., Inc.MRK | $110.23 | -1.67 | -1.49% | $272.29B | 7.11M | 15.14 | 7.28 | |
 Philip Morris International Inc.PM | $160.92 | -3.28 | -2.00% | $250.76B | 3.58M | 22.13 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.11 | -0.21 | -0.11% | $250.43B | 474.07K | 10.13 | 18.97 | |
 KLA Corporation Common StockKLAC | $1899.26 | -35.74 | -1.85% | $249.05B | 866.10K | 55.28 | 34.37 | |
 Wells Fargo & Co.WFC | $80.59 | 1.17 | +1.47% | $246.94B | 13.42M | 12.85 | 6.27 | |
 Royal Bank of CanadaRY | $176.59 | 1.26 | +0.72% | $245.55B | 549.92K | 16.90 | 10.45 | |
 Shell plc - ADRSHEL | $86.88 | -2.25 | -2.53% | $245.17B | 19.37M | 14.64 | 6.00 | |
 Texas Instruments IncorporatedTXN | $269.46 | -7.68 | -2.77% | $245.17B | 8.17M | 49.52 | 5.44 | |
 Linde plc Ordinary ShareLIN | $510.69 | 0.39 | +0.08% | $237.27B | 1.35M | 35.09 | 14.59 | |
 RTX CorporationRTX | $173.39 | -0.87 | -0.50% | $233.48B | 4.46M | 34.95 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.86 | -18.95 | -8.07% | $229.13B | 13.21M | 287.68 | 0.75 | |
 Citigroup Inc.C | $129.13 | 1.15 | +0.90% | $220.78B | 3.92M | 18.57 | 6.97 | |
 American Express CompanyAXP | $318.86 | 4.78 | +1.52% | $217.56B | 2.18M | 20.72 | 15.39 | |
 Arista NetworksANET | $172.46 | -4.45 | -2.51% | $217.20B | 5.28M | 62.50 | 2.76 | |
 International Business Machines CorporationIBM | $228.09 | -3.89 | -1.68% | $214.34B | 6.10M | 20.45 | 11.15 | |
 PepsiCo, Inc.PEP | $154.08 | -1.36 | -0.88% | $210.58B | 2.53M | 25.68 | 6.00 | |
 McDonald's CorporationMCD | $290.29 | -9.07 | -3.03% | $206.30B | 4.01M | 24.29 | 11.95 | |
 BHP Group Limited - ADRBHP | $79.85 | 0.03 | +0.04% | $202.83B | 1.95M | -- | -- | |
 SAP SESAP | $173.46 | -1.80 | -1.03% | $202.71B | 3.20M | 24.63 | 7.05 | |
 T-Mobile US, Inc.TMUS | $182.65 | -7.15 | -3.77% | $201.40B | 7.28M | 18.82 | 9.71 | |
 NextEra Energy, Inc.NEE | $94.85 | -0.43 | -0.45% | $197.98B | 5.87M | 28.86 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.46 | 0.17 | +0.97% | $197.03B | 1.82M | 15.31 | 1.14 | |
 Verizon CommunicationsVZ | $47.09 | 0.71 | +1.53% | $196.84B | 33.39M | 11.63 | 4.05 | |
 Analog Devices, Inc.ADI | $392.68 | -6.89 | -1.72% | $191.64B | 1.91M | 71.76 | 5.47 | |
 TotalEnergies SETTE | $88.78 | -0.95 | -1.06% | $189.19B | 981.18K | 15.33 | 5.79 | |
 Amgen IncAMGN | $340.20 | -4.35 | -1.26% | $183.40B | 1.77M | 23.91 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.19 | 0.02 | +0.04% | $182.96B | 18.71M | 11.89 | 3.47 | |
 Amphenol CorporationAPH | $148.67 | -1.04 | -0.70% | $182.78B | 5.21M | 44.51 | 3.34 | |
 Boeing CompanyBA | $231.33 | -1.11 | -0.48% | $182.36B | 3.68M | 115.09 | 2.01 | |
 The Walt Disney CompanyDIS | $102.36 | -0.24 | -0.23% | $181.70B | 5.39M | 15.08 | 6.80 | |
 AT&T Inc.T | $25.53 | -0.67 | -2.57% | $177.85B | 24.59M | 8.37 | 3.05 | |
 Toronto Dominion BankTD | $105.67 | 0.64 | +0.61% | $176.33B | 756.33K | 11.68 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.54 | 0.51 | +0.33% | $174.88B | 2.49M | 32.38 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $468.12 | -1.59 | -0.34% | $173.94B | 1.65M | 26.38 | 17.74 | |
 Banco Santander S.A.SAN | $12.00 | 0.04 | +0.36% | $172.88B | 4.57M | 11.88 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $470.97 | -11.25 | -2.33% | $166.80B | 1.47M | 59.69 | 7.89 | |
 Blackrock, Inc.BLK | $1057.01 | 12.04 | +1.15% | $164.25B | 405.77K | 29.85 | 35.42 | |
 Rio Tinto plcRIO | $99.95 | 0.34 | +0.35% | $162.54B | 1.88M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $416.73 | -7.19 | -1.70% | $161.71B | 1.87M | 39.85 | 10.46 | |
 Abbott LaboratoriesABT | $92.84 | 1.72 | +1.88% | $161.33B | 13.32M | 24.96 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.27 | -1.56 | -1.24% | $161.13B | 3.38M | 133.17 | 0.93 | |
 Qualcomm IncQCOM | $150.30 | 1.45 | +0.97% | $160.46B | 37.93M | 31.07 | 4.84 | |
 Union Pacific Corp.UNP | $268.97 | 0.27 | +0.10% | $159.70B | 2.30M | 22.47 | 11.97 | |
 Gilead Sciences IncGILD | $127.72 | -2.68 | -2.05% | $158.54B | 4.81M | 18.87 | 6.77 | |
 Sandisk Corporation Common StockSNDK | $1070.22 | 80.32 | +8.11% | $158.23B | 11.89M | -141.24 | -7.59 | |
 The Charles Schwab CorporationSCHW | $90.77 | 2.27 | +2.56% | $157.78B | 6.83M | 19.48 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.27 | 1.63 | +2.18% | $155.35B | 12.20M | 16.19 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $460.37 | 12.08 | +2.69% | $154.74B | 3.04M | 47.20 | 9.75 | |
 Deere & CompanyDE | $567.90 | 5.26 | +0.94% | $153.40B | 873.37K | 32.01 | 17.74 | |
 Pfizer Inc.PFE | $26.81 | -0.19 | -0.71% | $152.67B | 25.06M | 19.73 | 1.36 | |
 ConocoPhillipsCOP | $121.69 | -0.07 | -0.06% | $148.32B | 10.19M | 19.19 | 6.34 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.92 | 4.38 | +2.45% | $148.21B | 6.82M | 100.97 | 1.81 | |
 Welltower Inc.WELL | $210.07 | 1.32 | +0.63% | $148.01B | 1.34M | 150.06 | 1.40 | |
 Salesforce, Inc.CRM | $180.22 | 2.06 | +1.16% | $147.82B | 10.19M | 23.14 | 7.81 |
Advertisement