Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$221.216.01
+2.79%
$5.38T67.28M45.144.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$393.82-6.98
-1.74%
$4.77T7.83M36.4310.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$390.52-6.53
-1.64%
$4.73T5.00M36.1310.81
AAPL logoApple Inc.AAPL$292.44-0.88
-0.30%
$4.30T11.62M36.977.91
MSFT logoMicrosoft CorpMSFT$409.32-5.80
-1.40%
$3.04T10.49M25.6015.99
AMZN logoAmazon.Com IncAMZN$271.89-0.79
-0.29%
$2.92T11.36M37.927.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$404.00-7.68
-1.87%
$2.10T6.94M37.9310.65
AVGO logoBroadcom Inc. Common StockAVGO$430.380.38
+0.09%
$2.04T5.00M84.065.12
TSLA logoTesla, Inc. Common StockTSLA$423.47-4.88
-1.14%
$1.59T19.55M392.101.08
META logoMeta Platforms, Inc. Class A Common StockMETA$600.97-8.66
-1.42%
$1.53T5.01M25.5723.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$720416.003029.19
+0.42%
$1.04T51.0015472.8546.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.722.78
+0.58%
$1.03T1.27M15.4231.04
WMT logoWalmart Inc. Common StockWMT$128.80-1.63
-1.25%
$1.03T3.75M47.012.74
MU logoMicron Technology, Inc.MU$788.6041.79
+5.60%
$889.33B33.02M37.2321.18
LLY logoEli Lilly & Co.LLY$986.8038.35
+4.04%
$879.97B1.01M43.0022.95
JPM logoJPMorgan Chase & Co.JPM$301.00-1.10
-0.36%
$806.55B1.82M15.0420.01
AMD logoAdvanced Micro DevicesAMD$456.831.64
+0.36%
$744.90B21.08M172.392.65
INTC logoIntel CorpINTC$127.292.37
+1.90%
$639.77B85.59M-1591.15-0.08
XOM logoExxon Mobil CorporationXOM$148.123.55
+2.45%
$613.94B3.09M22.146.69
V logoVISA Inc.V$322.543.75
+1.18%
$613.38B1.52M30.2610.66
ASML logoASML Holding NVASML$1541.61-50.41
-3.17%
$594.16B949.79K59.7125.82
ORCL logoOracle CorpORCL$192.68-3.27
-1.67%
$554.15B6.02M34.595.57
JNJ logoJohnson & JohnsonJNJ$221.810.49
+0.22%
$533.95B1.11M20.0711.05
COST logoCostco Wholesale CorpCOST$998.32-10.47
-1.04%
$442.91B401.34K51.9119.23
MA logoMastercard IncorporatedMA$498.563.08
+0.62%
$440.52B1.04M30.1816.52
CAT logoCaterpillar Inc.CAT$903.786.33
+0.71%
$416.27B700.48K48.0218.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$97.671.10
+1.13%
$385.77B8.42M34.272.85
LRCX logoLam Research CorpLRCX$298.474.42
+1.50%
$373.26B2.07M61.164.88
CVX logoChevron CorporationCVX$184.653.03
+1.67%
$367.75B1.81M27.736.66
NFLX logoNetFlix IncNFLX$86.66-0.83
-0.95%
$364.90B8.97M34.252.53
BAC logoBank of America CorporationBAC$50.87-0.44
-0.85%
$361.02B9.07M13.283.83
ABBV logoABBVIE INC.ABBV$203.672.12
+1.05%
$360.24B1.01M86.302.36
AMAT logoApplied Materials IncAMAT$445.9810.54
+2.42%
$353.93B2.04M45.659.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$380.750.77
+0.20%
$345.78B1.77M28.8713.19
KO logoCoca-Cola CompanyKO$78.23-0.19
-0.25%
$336.57B2.72M25.733.04
PG logoProcter & Gamble CompanyPG$142.85-3.57
-2.44%
$332.63B1.62M21.166.75
BABA logoAlibaba Group Holding Limited - ADRBABA$137.47-2.59
-1.85%
$329.80B4.25M25.945.30
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$134.73-3.07
-2.23%
$322.99B16.98M213.850.63
HD logoHome Depot, Inc.HD$313.61-3.84
-1.21%
$312.37B800.55K22.0414.23
HSBC logoHSBC Holdings PLCHSBC$91.020.86
+0.96%
$312.18B364.47K15.056.05
GE logoGE AerospaceGE$298.901.75
+0.59%
$311.85B1.24M36.728.14
MS logoMorgan StanleyMS$192.94-0.15
-0.08%
$304.33B870.56K18.9010.21
GEV logoGE Vernova Inc.GEV$1076.9436.79
+3.54%
$289.40B810.78K60.5017.80
AZN logoAstraZeneca PLCAZN$184.741.89
+1.04%
$286.51B783.18K31.855.80
PM logoPhilip Morris International Inc.PM$179.258.26
+4.83%
$279.37B1.42M24.667.27
NVS logoNovartis AGNVS$146.240.21
+0.14%
$279.03B761.48K20.427.16
GS logoGoldman Sachs Group Inc.GS$944.888.40
+0.90%
$278.75B542.91K18.4251.29
MRK logoMerck & Co., Inc.MRK$112.791.41
+1.26%
$278.56B2.14M15.497.28
TXN logoTexas Instruments IncorporatedTXN$291.163.36
+1.17%
$264.99B2.43M53.525.44
RY logoRoyal Bank of CanadaRY$181.17-0.51
-0.28%
$251.92B112.92K17.3410.45
QCOM logoQualcomm IncQCOM$234.9315.84
+7.23%
$247.62B20.35M48.544.84
KLAC logoKLA Corporation Common StockKLAC$1885.5716.38
+0.88%
$246.31B270.35K54.8634.37
RTX logoRTX CorporationRTX$177.441.35
+0.77%
$238.96B1.30M35.784.96
SHEL logoShell plc - ADRSHEL$85.371.40
+1.67%
$238.02B2.22M14.236.00
LIN logoLinde plc Ordinary ShareLIN$499.586.42
+1.30%
$230.98B424.52K34.2414.59
SNDK logoSandisk Corporation Common StockSNDK$1546.36-15.98
-1.02%
$229.00B7.55M-203.74-7.59
WFC logoWells Fargo & Co.WFC$73.97-1.67
-2.21%
$226.35B7.26M11.806.27
ARM logoArm Holdings plc - ADRARM$210.29-2.98
-1.40%
$223.75B4.40M280.390.75
BHP logoBHP Group Limited - ADRBHP$87.252.53
+2.98%
$221.64B1.10M----
TM logoToyota Motor Corporation - ADRTM$183.73-3.80
-2.03%
$217.56B167.84K9.6918.97
C logoCitigroup Inc.C$127.121.57
+1.25%
$216.81B2.74M18.246.97
AXP logoAmerican Express CompanyAXP$314.18-1.85
-0.59%
$214.37B531.88K20.4115.39
IBM logoInternational Business Machines CorporationIBM$225.73-4.03
-1.75%
$212.16B1.37M20.2511.15
NVO logoNovo-Nordisk A/SNVO$47.040.97
+2.10%
$208.51B9.05M13.563.47
TMUS logoT-Mobile US, Inc.TMUS$191.78-1.85
-0.95%
$207.55B709.09K19.759.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.290.34
+1.87%
$206.39B454.95K16.041.14
PEP logoPepsiCo, Inc.PEP$150.75-3.87
-2.50%
$206.05B1.67M25.136.00
ADI logoAnalog Devices, Inc.ADI$414.92-1.60
-0.38%
$202.57B719.30K75.855.47
TTE logoTotalEnergies SETTE$90.612.13
+2.40%
$200.99B316.62K15.655.79
SAP logoSAP SESAP$170.49-3.21
-1.85%
$199.06B837.11K24.187.05
NEE logoNextEra Energy, Inc.NEE$95.122.02
+2.17%
$198.35B1.49M28.913.29
VZ logoVerizon CommunicationsVZ$47.330.11
+0.22%
$197.61B4.69M11.694.05
MCD logoMcDonald's CorporationMCD$273.67-2.08
-0.76%
$194.44B1.81M22.9011.95
BA logoBoeing CompanyBA$239.291.93
+0.81%
$188.63B2.13M119.052.01
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$822.3039.66
+5.07%
$184.38B2.52M93.028.84
DIS logoThe Walt Disney CompanyDIS$106.08-1.94
-1.80%
$184.20B2.53M15.606.80
TD logoToronto Dominion BankTD$107.34-0.12
-0.11%
$179.13B162.71K11.869.05
AMGN logoAmgen IncAMGN$331.63-0.07
-0.02%
$179.08B339.86K23.3014.23
WDC logoWestern Digital Corp.WDC$514.4034.40
+7.17%
$177.31B3.76M51.609.97
ANET logoArista NetworksANET$140.57-1.20
-0.85%
$177.00B4.05M50.932.76
GLW logoCorning IncorporatedGLW$204.5617.62
+9.42%
$176.05B9.48M111.171.84
RIO logoRio Tinto plcRIO$107.882.50
+2.37%
$175.43B753.90K----
SAN logoBanco Santander S.A.SAN$12.18-0.10
-0.86%
$175.32B1.73M12.051.01
T logoAT&T Inc.T$24.89-0.27
-1.05%
$172.98B9.15M8.163.05
PANW logoPalo Alto Networks, Inc. Common StockPANW$210.222.34
+1.12%
$170.49B2.10M116.141.81
TMO logoThermo Fisher Scientific, Inc.TMO$458.41-6.59
-1.42%
$170.35B733.19K25.8417.74
BLK logoBlackrock, Inc.BLK$1080.53-4.30
-0.40%
$167.73B104.00K30.5135.42
GILD logoGilead Sciences IncGILD$134.022.69
+2.05%
$166.40B1.33M19.806.77
TJX logoTJX Companies, Inc. (The)TJX$149.63-3.74
-2.44%
$165.46B957.45K30.664.88
DELL logoDell Technologies Inc.DELL$245.11-15.35
-5.89%
$159.37B4.66M28.118.72
ETN logoEaton Corporation, plc Ordinary SharesETN$408.837.32
+1.82%
$158.75B664.00K39.0810.46
UNP logoUnion Pacific Corp.UNP$264.48-0.17
-0.06%
$157.03B278.95K22.1011.97
DE logoDeere & CompanyDE$580.946.10
+1.06%
$156.92B121.40K32.7517.74
UBER logoUber Technologies, Inc.UBER$76.801.35
+1.79%
$156.33B4.68M16.314.71
APH logoAmphenol CorporationAPH$126.13-1.90
-1.48%
$155.17B4.42M37.763.34
BUD logoAnheuser-Busch INBEV SA/NVBUD$79.940.05
+0.06%
$154.84B435.54K23.243.44
SCCO logoSouthern Copper CorporationSCCO$186.581.29
+0.69%
$154.12B478.26K35.075.32
WELL logoWelltower Inc.WELL$217.082.45
+1.14%
$153.24B417.66K155.061.40
SCHW logoThe Charles Schwab CorporationSCHW$88.01-0.60
-0.67%
$152.98B1.75M18.894.66
APP logoApplovin Corporation Class A Common StockAPP$450.42-18.13
-3.87%
$151.31B1.62M46.209.75
Advertisement