Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.19 | -1.89 | -0.56% | $4.97T | 107.69K | 42.81 | 7.91 | |
 Nvidia CorpNVDA | $190.01 | -7.00 | -3.55% | $4.65T | 700.18K | 39.20 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.71 | 3.00 | +0.90% | $4.12T | 118.85K | 31.16 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.76 | 3.16 | +0.95% | $4.11T | 89.64K | 31.10 | 10.81 | |
 Microsoft CorpMSFT | $390.54 | -2.81 | -0.71% | $3.15T | 828.40K | 26.48 | 15.99 | |
 Amazon.Com IncAMZN | $226.65 | -4.21 | -1.82% | $2.51T | 287.80K | 32.55 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.67 | -17.64 | -4.50% | $1.97T | 122.06K | 35.59 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.32 | -10.59 | -2.78% | $1.77T | 73.59K | 72.73 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.55 | -3.86 | -3.32% | $1.50T | 390.21K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.61 | -7.80 | -1.31% | $1.36T | 379.40K | 22.74 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $298.32 | -9.12 | -2.97% | $1.19T | 357.28K | 279.01 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $763,167.00 | -4,843.01 | -0.63% | $1.10T | 130.00 | 16,390.95 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.16 | -3.21 | -0.63% | $1.10T | 3.81K | 16.38 | 31.04 | |
 Eli Lilly & Co.LLY | $1,210.02 | -10.64 | -0.87% | $1.07T | 2.00K | 52.46 | 22.95 | |
 JPMorgan Chase & Co.JPM | $344.71 | -12.60 | -3.53% | $919.75B | 5.05K | 17.29 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.22 | 1.12 | +0.99% | $907.06B | 12.13K | 41.60 | 2.74 | |
S SK hynix Inc. - ADRSKHY | $126.79 | -3.38 | -2.60% | $876.88B | 2.35M | -- | -- | |
 Micron Technology, Inc.MU | $739.00 | -81.53 | -9.94% | $827.19B | 911.63K | 34.58 | 21.18 | |
 Advanced Micro DevicesAMD | $429.56 | -25.06 | -5.51% | $703.60B | 173.10K | 162.83 | 2.65 | |
 VISA Inc.V | $368.73 | 2.14 | +0.58% | $701.54B | 3.61K | 34.61 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.75 | 3.71 | +2.42% | $646.14B | 9.80K | 23.30 | 6.69 | |
 Johnson & JohnsonJNJ | $265.53 | -1.20 | -0.45% | $632.60B | 1.80K | 23.76 | 11.05 | |
 ASML Holding NVASML | $1,550.69 | -32.26 | -2.04% | $606.97B | 34.69K | 61.20 | 25.82 | |
 Mastercard IncorporatedMA | $563.32 | 0.57 | +0.10% | $494.80B | 761.00 | 33.90 | 16.52 | |
 ABBVIE INC.ABBV | $263.30 | 0.10 | +0.04% | $464.75B | 1.42K | 111.46 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.48 | -3.10 | -2.68% | $445.78B | 11.62K | 39.68 | 2.85 | |
 Costco Wholesale CorpCOST | $974.03 | 7.45 | +0.77% | $432.51B | 874.00 | 50.72 | 19.23 | |
 Bank of America CorporationBAC | $61.07 | -1.55 | -2.48% | $428.66B | 40.31K | 15.95 | 3.83 | |
 Intel CorpINTC | $81.88 | -4.42 | -5.12% | $408.69B | 1.61M | -1,012.81 | -0.08 | |
 Coca-Cola CompanyKO | $89.08 | 0.81 | +0.92% | $383.85B | 24.50K | 29.34 | 3.04 | |
 Chevron CorporationCVX | $191.86 | 4.28 | +2.28% | $381.89B | 7.63K | 28.79 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.57 | -8.22 | -1.92% | $380.16B | 5.40K | 31.74 | 13.19 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.16 | -0.44 | -9.57% | $378.97B | 143.00 | -- | -- | |
 GE AerospaceGE | $350.63 | -12.96 | -3.56% | $370.92B | 1.15K | 43.92 | 8.14 | |
 Caterpillar Inc.CAT | $782.71 | -58.14 | -6.91% | $362.72B | 3.52K | 41.84 | 18.82 | |
 HSBC Holdings PLCHSBC | $102.60 | -1.10 | -1.06% | $361.79B | 37.32K | 17.44 | 6.05 | |
 Applied Materials IncAMAT | $436.45 | -40.01 | -8.40% | $356.21B | 39.76K | 45.92 | 9.77 | |
 Oracle CorpORCL | $117.74 | -2.22 | -1.85% | $342.32B | 150.22K | 21.34 | 5.57 | |
 Lam Research CorpLRCX | $252.35 | -17.26 | -6.40% | $339.24B | 41.26K | 55.59 | 4.88 | |
 Procter & Gamble CompanyPG | $146.10 | -2.78 | -1.87% | $338.53B | 4.97K | 21.54 | 6.75 | |
 Home Depot, Inc.HD | $338.27 | -6.20 | -1.80% | $338.38B | 570.00 | 23.85 | 14.23 | |
 Morgan StanleyMS | $203.13 | -8.45 | -3.99% | $322.05B | 3.82K | 20.07 | 10.21 | |
 Merck & Co., Inc.MRK | $130.36 | -1.46 | -1.11% | $320.78B | 4.26K | 17.84 | 7.28 | |
 Philip Morris International Inc.PM | $198.44 | -1.73 | -0.86% | $308.29B | 412.00 | 27.21 | 7.27 | |
 NetFlix IncNFLX | $73.63 | 1.24 | +1.71% | $303.02B | 148.67K | 28.76 | 2.53 | |
 Novartis AGNVS | $158.83 | -1.02 | -0.64% | $298.65B | 217.00 | 21.94 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.00 | -0.53 | -0.43% | $293.49B | 83.08K | 194.33 | 0.63 | |
 RTX CorporationRTX | $215.25 | -3.33 | -1.52% | $291.12B | 1.42K | 43.55 | 4.96 | |
 Goldman Sachs Group Inc.GS | $980.75 | -52.59 | -5.09% | $290.56B | 3.00K | 19.20 | 51.29 | |
 Royal Bank of CanadaRY | $206.45 | -5.93 | -2.79% | $289.55B | 1.00 | 19.94 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.03 | -0.16 | -0.14% | $274.42B | 140.72K | 21.60 | 5.30 | |
 AstraZeneca PLCAZN | $173.30 | 0.82 | +0.48% | $267.76B | 8.83K | 29.77 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.15 | -4.85 | -1.52% | $263.37B | 13.14K | 178.54 | 1.81 | |
 Wells Fargo & Co.WFC | $83.87 | -3.00 | -3.45% | $255.35B | 117.00 | 13.45 | 6.27 | |
 Texas Instruments IncorporatedTXN | $271.30 | -5.77 | -2.08% | $250.69B | 9.32K | 50.46 | 5.44 | |
 Shell plc - ADRSHEL | $88.34 | 2.14 | +2.48% | $248.80B | 69.01K | 14.99 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | -0.49 | -2.18% | $246.23B | 6.31K | 19.15 | 1.14 | |
 GE Vernova Inc.GEV | $900.28 | -43.10 | -4.57% | $243.30B | 4.33K | 51.32 | 17.80 | |
 Dell Technologies Inc.DELL | $369.64 | -22.46 | -5.73% | $242.29B | 15.05K | 43.00 | 8.72 | |
 Linde plc Ordinary ShareLIN | $511.17 | -0.01 | 0.00% | $236.30B | 735.00 | 35.03 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $192.84 | 6.54 | +3.51% | $228.81B | 853.00 | 10.19 | 18.97 | |
 KLA Corporation Common StockKLAC | $170.19 | -20.61 | -10.80% | $227.88B | 55.56K | 5.08 | 34.37 | |
 Novo-Nordisk A/SNVO | $51.58 | 0.62 | +1.22% | $225.88B | 44.89K | 14.72 | 3.47 | |
 Arm Holdings plc - ADRARM | $224.89 | -19.85 | -8.11% | $225.47B | 62.22K | 281.46 | 0.75 | |
 American Express CompanyAXP | $331.50 | -5.13 | -1.52% | $224.20B | 1.26K | 21.57 | 15.39 | |
 Thermo Fisher Scientific, Inc.TMO | $576.46 | 0.05 | +0.01% | $214.19B | 27.00 | 32.49 | 17.74 | |
 Citigroup Inc.C | $127.13 | -5.34 | -4.03% | $214.19B | 5.20K | 18.32 | 6.97 | |
 SAP SESAP | $185.99 | 6.82 | +3.81% | $213.52B | 37.47K | 26.24 | 7.05 | |
 International Business Machines CorporationIBM | $226.44 | -1.11 | -0.49% | $213.25B | 29.47K | 20.30 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.11 | -0.68 | -0.81% | $212.63B | 22.48K | -- | -- | |
 Amgen IncAMGN | $387.64 | -5.46 | -1.39% | $208.55B | 1.32K | 27.16 | 14.23 | |
 Arista NetworksANET | $157.97 | -11.74 | -6.92% | $203.73B | 5.07K | 58.62 | 2.76 | |
 Banco Santander S.A.SAN | $13.38 | -0.60 | -4.29% | $197.54B | 65.99K | 13.68 | 1.01 | |
 Toronto Dominion BankTD | $116.99 | -3.42 | -2.84% | $196.51B | 100.00 | 13.14 | 9.05 | |
 Verizon CommunicationsVZ | $47.22 | -0.97 | -2.01% | $196.25B | 2.83K | 11.60 | 4.05 | |
 PepsiCo, Inc.PEP | $143.50 | 0.64 | +0.45% | $195.19B | 11.07K | 23.83 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.52 | -0.87 | -0.48% | $194.42B | 334.00 | 18.67 | 9.71 | |
 McDonald's CorporationMCD | $271.52 | -1.50 | -0.55% | $193.01B | 3.40K | 22.73 | 11.95 | |
 TotalEnergies SETTE | $86.75 | 2.57 | +3.05% | $192.05B | 2.79K | 14.94 | 5.79 | |
 Abbott LaboratoriesABT | $108.00 | 0.73 | +0.68% | $188.46B | 3.96K | 29.09 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $179.38 | -2.42 | -1.33% | $188.13B | 10.88K | -249.67 | -0.74 | |
 Amphenol CorporationAPH | $150.31 | 6.46 | +4.49% | $187.46B | 3.25K | 45.62 | 3.34 | |
 NextEra Energy, Inc.NEE | $88.46 | -0.82 | -0.92% | $185.11B | 1.62K | 26.98 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.47 | -1.50 | -1.42% | $182.17B | 280.00 | 22.48 | 4.66 | |
 TJX Companies, Inc. (The)TJX | $161.63 | 0.83 | +0.52% | $178.63B | 72.00 | 33.13 | 4.88 | |
 Analog Devices, Inc.ADI | $353.37 | -12.46 | -3.41% | $174.90B | 4.59K | 65.64 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $764.43 | 17.13 | +2.29% | $174.67B | 22.71K | 87.33 | 8.84 | |
 Welltower Inc.WELL | $241.08 | -2.49 | -1.02% | $173.21B | 4.00 | 172.09 | 1.40 | |
 Union Pacific Corp.UNP | $292.19 | -2.26 | -0.77% | $172.79B | 96.00 | 24.30 | 11.97 | |
 The Walt Disney CompanyDIS | $98.48 | -0.41 | -0.41% | $170.33B | 13.43K | 14.43 | 6.80 | |
 UBS Group AGUBS | $51.80 | -0.23 | -0.44% | $169.28B | 14.57K | 21.88 | 2.36 | |
 Boeing CompanyBA | $214.01 | -7.55 | -3.41% | $169.02B | 3.33K | 106.47 | 2.01 | |
 Blackrock, Inc.BLK | $1,079.19 | -18.36 | -1.67% | $168.61B | 89.00 | 30.71 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.17 | -1.11 | -0.85% | $167.40B | 8.01K | 138.71 | 0.93 | |
 Deere & CompanyDE | $610.95 | -28.89 | -4.52% | $165.38B | 15.00 | 34.54 | 17.74 | |
 Gilead Sciences IncGILD | $132.73 | -1.59 | -1.18% | $164.33B | 885.00 | 19.55 | 6.77 | |
 AT&T Inc.T | $23.94 | -0.72 | -2.92% | $163.05B | 5.37K | 7.80 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.87 | 1.67 | +2.01% | $161.39B | 35.76K | 24.29 | 3.44 | |
 Western Digital Corp.WDC | $462.04 | -1.47 | -0.32% | $159.53B | 34.21K | 46.42 | 9.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.96 | -0.63 | -2.46% | $157.66B | 1.67K | 20.68 | 1.20 |
Advertisement