Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.49 | 2.97 | +1.58% | $4.65T | 25.49M | 47.52 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.30 | 0.30 | +0.09% | $4.05T | 1.89M | 33.07 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.95 | 0.40 | +0.12% | $4.04T | 4.50M | 33.03 | 10.14 | |
 Apple Inc.AAPL | $256.57 | -1.70 | -0.66% | $3.77T | 4.86M | 34.35 | 7.47 | |
 Microsoft CorpMSFT | $481.61 | 1.03 | +0.21% | $3.58T | 2.71M | 34.25 | 14.06 | |
 Amazon.Com IncAMZN | $246.37 | 1.69 | +0.69% | $2.63T | 4.81M | 34.80 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.78 | 4.44 | +1.31% | $1.78T | 2.24M | 32.19 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.61 | 2.64 | +0.39% | $1.70T | 1.74M | 29.84 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $333.69 | 0.90 | +0.27% | $1.58T | 3.00M | 70.10 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $437.15 | 6.25 | +1.45% | $1.45T | 6.80M | 291.43 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $711302.65 | -1697.35 | -0.24% | $1.02T | 125.00 | 15163.13 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.57 | -1.10 | -0.23% | $1.02T | 674.88K | 15.14 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.14 | -0.80 | -0.68% | $925.69B | 1.09M | 40.61 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.25 | -24.26 | -2.33% | $908.67B | 414.24K | 49.67 | 20.44 | |
 JPMorgan Chase & Co.JPM | $298.63 | -1.68 | -0.56% | $805.16B | 810.05K | 14.92 | 20.01 | |
 VISA Inc.V | $326.36 | 1.10 | +0.34% | $629.24B | 633.18K | 31.96 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.83 | 1.00 | +0.73% | $581.26B | 972.21K | 20.03 | 6.88 | |
 ASML Holding NVASML | $1455.63 | 1.04 | +0.07% | $565.00B | 1.34M | 59.24 | 24.57 | |
 Johnson & JohnsonJNJ | $227.21 | 2.77 | +1.23% | $547.42B | 1.02M | 20.56 | 11.05 | |
 Oracle CorpORCL | $179.23 | 4.33 | +2.47% | $514.95B | 5.05M | 33.69 | 5.32 | |
 Micron Technology, Inc.MU | $428.57 | 18.33 | +4.47% | $482.37B | 9.72M | 40.74 | 10.52 | |
 Mastercard IncorporatedMA | $521.00 | 0.59 | +0.11% | $467.85B | 347.85K | 33.31 | 15.64 | |
 Costco Wholesale CorpCOST | $965.45 | -4.83 | -0.50% | $428.53B | 131.84K | 51.71 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $176.89 | 4.17 | +2.41% | $422.29B | 1.86M | 24.43 | 7.24 | |
 Advanced Micro DevicesAMD | $256.01 | 3.98 | +1.58% | $416.79B | 4.60M | 126.74 | 2.02 | |
 ABBVIE INC.ABBV | $221.11 | -2.82 | -1.26% | $390.78B | 302.16K | 167.50 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.57 | -3.13 | -1.89% | $387.47B | 5.19M | 387.07 | 0.42 | |
 Home Depot, Inc.HD | $379.27 | -1.09 | -0.29% | $377.57B | 229.17K | 25.85 | 14.67 | |
 Bank of America CorporationBAC | $51.89 | -0.28 | -0.53% | $374.27B | 2.17M | 13.55 | 3.83 | |
 NetFlix IncNFLX | $85.55 | -0.03 | -0.04% | $361.21B | 4.45M | 33.81 | 2.53 | |
 Procter & Gamble CompanyPG | $147.98 | -0.36 | -0.24% | $343.91B | 567.99K | 21.92 | 6.75 | |
 Chevron CorporationCVX | $169.90 | 0.85 | +0.51% | $339.70B | 1.46M | 23.90 | 7.11 | |
 Coca-Cola CompanyKO | $73.22 | -0.33 | -0.45% | $314.97B | 1.18M | 24.25 | 3.02 | |
 GE AerospaceGE | $295.05 | -2.42 | -0.81% | $309.43B | 676.06K | 36.25 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.29 | -0.39 | -0.50% | $309.32B | 1.21M | 29.43 | 2.66 | |
 Lam Research CorpLRCX | $239.28 | 0.82 | +0.34% | $300.54B | 2.66M | 52.70 | 4.54 | |
 HSBC Holdings PLCHSBC | $87.22 | -1.27 | -1.43% | $299.46B | 269.81K | 18.36 | 4.75 | |
 Caterpillar Inc.CAT | $635.04 | -3.87 | -0.60% | $297.19B | 233.86K | 32.60 | 19.48 | |
 AstraZeneca PLCAZN | $93.34 | -2.26 | -2.36% | $289.42B | 835.71K | 31.01 | 3.01 | |
 Morgan StanleyMS | $181.38 | -1.28 | -0.70% | $287.12B | 206.82K | 17.76 | 10.21 | |
 Novartis AGNVS | $148.86 | -3.36 | -2.21% | $285.63B | 217.34K | 20.34 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $217.75 | -6.37 | -2.84% | $283.80B | 52.03K | 9.60 | 22.69 | |
 Philip Morris International Inc.PM | $179.02 | 0.14 | +0.08% | $278.67B | 347.96K | 32.43 | 5.52 | |
 Goldman Sachs Group Inc.GS | $925.34 | -4.38 | -0.47% | $277.54B | 167.12K | 18.04 | 51.29 | |
 Wells Fargo & Co.WFC | $88.92 | 0.22 | +0.24% | $275.01B | 791.14K | 14.18 | 6.27 | |
 International Business Machines CorporationIBM | $293.85 | -0.01 | -0.01% | $274.67B | 346.08K | 35.15 | 8.36 | |
 SAP SESAP | $235.69 | 1.75 | +0.75% | $274.49B | 162.04K | 35.28 | 6.68 | |
 Novo-Nordisk A/SNVO | $61.15 | -1.74 | -2.77% | $271.71B | 2.92M | 17.78 | 3.44 | |
 Applied Materials IncAMAT | $338.64 | 5.93 | +1.78% | $268.52B | 1.20M | 39.01 | 8.68 | |
 RTX CorporationRTX | $200.18 | -1.10 | -0.55% | $268.39B | 652.31K | 41.10 | 4.87 | |
 Merck & Co., Inc.MRK | $107.23 | -0.69 | -0.63% | $266.16B | 691.83K | 14.17 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.87 | 9.17 | +3.24% | $264.39B | 5.41M | 15.23 | 19.16 | |
 American Express CompanyAXP | $360.28 | 0.83 | +0.23% | $248.18B | 88.93K | 24.18 | 14.90 | |
 Intel CorpINTC | $48.01 | 4.08 | +9.28% | $239.79B | 45.33M | -600.06 | -0.08 | |
 Royal Bank of CanadaRY | $167.81 | -1.03 | -0.61% | $234.97B | 61.46K | 16.73 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.27 | -6.64 | -1.06% | $231.91B | 243.42K | 35.66 | 17.31 | |
 McDonald's CorporationMCD | $315.39 | 1.26 | +0.40% | $224.61B | 203.43K | 26.91 | 11.72 | |
 Salesforce, Inc.CRM | $229.74 | 1.21 | +0.53% | $215.27B | 838.06K | 30.67 | 7.49 | |
 Shell plc - ADRSHEL | $75.88 | 0.43 | +0.56% | $214.83B | 398.32K | 15.55 | 4.88 | |
 KLA Corporation Common StockKLAC | $1631.49 | 15.16 | +0.94% | $214.37B | 187.64K | 51.22 | 31.85 | |
 Linde plc Ordinary ShareLIN | $451.79 | -1.24 | -0.27% | $210.96B | 104.19K | 30.26 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.61 | 2.12 | +1.15% | $208.72B | 614.00K | 17.94 | 10.40 | |
 PepsiCo, Inc.PEP | $149.34 | 0.56 | +0.37% | $204.19B | 525.17K | 28.39 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.20 | -1.13% | $203.41B | 128.27K | 16.02 | 1.12 | |
 Citigroup Inc.C | $114.91 | 0.12 | +0.10% | $200.80B | 734.36K | 16.49 | 6.97 | |
 The Walt Disney CompanyDIS | $110.84 | 0.23 | +0.21% | $196.57B | 780.06K | 16.16 | 6.86 | |
 GE Vernova Inc.GEV | $707.02 | 14.32 | +2.07% | $191.83B | 1.49M | 115.15 | 6.14 | |
 Texas Instruments IncorporatedTXN | $211.00 | 14.38 | +7.31% | $191.72B | 3.73M | 38.57 | 5.47 | |
 Boeing CompanyBA | $239.66 | -4.90 | -2.00% | $187.67B | 1.71M | -17.52 | -13.68 | |
 Amgen IncAMGN | $347.44 | -3.88 | -1.10% | $187.09B | 142.78K | 26.85 | 12.94 | |
 Banco Santander S.A.SAN | $12.73 | -0.32 | -2.48% | $186.92B | 438.46K | 13.54 | 0.94 | |
 Applovin Corporation Class A Common StockAPP | $551.93 | 8.37 | +1.54% | $186.53B | 516.28K | 66.98 | 8.24 | |
 Abbott LaboratoriesABT | $107.21 | -1.06 | -0.98% | $186.43B | 543.34K | 28.82 | 3.72 | |
 Arista NetworksANET | $147.97 | 1.28 | +0.87% | $186.34B | 1.40M | 56.26 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $525.59 | 0.55 | +0.10% | $186.32B | 69.11K | 66.61 | 7.89 | |
 Rio Tinto plcRIO | $93.10 | 0.19 | +0.21% | $185.82B | 443.82K | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.06 | -0.66 | -0.64% | $183.12B | 185.50K | 22.11 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.41 | 0.26 | +0.30% | $182.05B | 683.13K | 27.84 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.64 | 1.14 | +0.83% | $180.49B | 487.15K | 102.70 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.68 | 0.19 | +0.28% | $179.47B | 833.98K | -- | -- | |
 Amphenol CorporationAPH | $142.11 | -24.14 | -14.52% | $173.95B | 5.84M | 47.37 | 3.00 | |
 Gilead Sciences IncGILD | $139.47 | -1.50 | -1.06% | $173.04B | 417.37K | 21.62 | 6.45 | |
 Blackrock, Inc.BLK | $1101.43 | -5.26 | -0.48% | $170.83B | 31.71K | 31.10 | 35.42 | |
 Uber Technologies, Inc.UBER | $81.74 | 0.50 | +0.61% | $169.84B | 1.45M | 10.51 | 7.78 | |
 Accenture PLCACN | $275.90 | 0.10 | +0.04% | $169.80B | 181.02K | 22.80 | 12.10 | |
 AT&T Inc.T | $23.88 | 0.88 | +3.83% | $169.31B | 17.31M | 7.75 | 3.08 | |
 Verizon CommunicationsVZ | $39.71 | 0.39 | +0.99% | $167.43B | 2.85M | 8.48 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5193.15 | 39.74 | +0.77% | $167.40B | 14.56K | 33.75 | 153.86 | |
 HDFC Bank LimitedHDB | $32.33 | -0.11 | -0.34% | $165.82B | 335.36K | 19.48 | 1.66 | |
 Danaher CorporationDHR | $232.85 | -2.90 | -1.23% | $164.47B | 1.60M | 48.01 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $147.99 | -0.02 | -0.01% | $164.34B | 270.38K | 32.67 | 4.53 | |
 Qualcomm IncQCOM | $152.35 | -0.69 | -0.45% | $162.72B | 1.65M | 31.16 | 4.89 | |
 Southern Copper CorporationSCCO | $197.97 | 3.13 | +1.61% | $162.16B | 311.68K | 41.50 | 4.77 | |
 Toronto Dominion BankTD | $95.81 | -0.25 | -0.27% | $160.66B | 50.73K | 11.37 | 8.43 | |
 S&P Global Inc.SPGI | $525.62 | -1.05 | -0.20% | $159.16B | 97.72K | 38.23 | 13.75 | |
 TotalEnergies SETTE | $72.20 | 0.41 | +0.57% | $154.69B | 355.80K | 11.66 | 6.19 | |
 Analog Devices, Inc.ADI | $313.45 | 9.62 | +3.17% | $153.16B | 464.52K | 68.74 | 4.56 | |
 Lowe's Companies Inc.LOW | $273.00 | -0.94 | -0.34% | $153.14B | 69.68K | 22.64 | 12.06 | |
 Intuit IncINTU | $550.04 | 4.64 | +0.85% | $153.06B | 145.37K | 37.60 | 14.63 | |
 UBS Group AGUBS | $48.53 | -0.72 | -1.45% | $151.62B | 304.52K | 21.86 | 2.22 |
Advertisement