Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $353.10 | 4.59 | +1.32% | $5.13T | 6.33M | 39.36 | 8.97 | |
 Nvidia CorpNVDA | $173.25 | 4.36 | +2.58% | $4.18T | 77.03M | 21.90 | 7.91 | |
 Microsoft CorpMSFT | $527.08 | -6.08 | -1.14% | $3.91T | 4.06M | 27.51 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.60 | 3.22 | +1.12% | $3.57T | 4.48M | 15.17 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $288.12 | 3.20 | +1.12% | $3.54T | 3.03M | 15.04 | 19.16 | |
 Amazon.Com IncAMZN | $268.99 | -1.88 | -0.69% | $2.91T | 6.90M | 21.75 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $408.66 | 12.18 | +3.07% | $2.12T | 4.43M | 26.30 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.39 | -2.70 | -1.89% | $1.91T | 33.83M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $352.72 | 20.74 | +6.25% | $1.68T | 7.76M | 45.05 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.07 | -2.32 | -0.36% | $1.63T | 3.15M | 21.79 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $389.99 | 10.21 | +2.69% | $1.54T | 6.47M | 428.56 | 0.91 | |
 Eli Lilly & Co.LLY | $1,418.38 | -13.91 | -0.97% | $1.26T | 318.31K | 46.04 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $867,946.38 | -7,708.19 | -0.88% | $1.23T | 34.00 | 14,548.21 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $578.27 | -5.07 | -0.87% | $1.23T | 772.62K | 14.54 | 39.77 | |
 Walmart Inc. Common StockWMT | $124.50 | -1.05 | -0.84% | $987.75B | 2.08M | 44.95 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $139.94 | 10.28 | +7.93% | $986.83B | 5.71M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.84 | 0.77 | +0.23% | $910.46B | 408.17K | 14.38 | 23.84 | |
 Micron Technology, Inc.MU | $794.31 | 69.20 | +9.54% | $898.70B | 8.55M | 10.70 | 74.21 | |
 Advanced Micro DevicesAMD | $539.40 | 24.19 | +4.69% | $884.66B | 10.45M | 117.26 | 4.60 | |
 VISA Inc.V | $421.46 | -1.54 | -0.36% | $786.36B | 1.01M | 34.18 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $165.97 | 1.50 | +0.91% | $677.04B | 1.11M | 17.06 | 9.73 | |
 Johnson & JohnsonJNJ | $277.12 | -3.66 | -1.30% | $667.11B | 515.57K | 41.99 | 6.60 | |
 ASML Holding NVASML | $1,532.99 | 25.14 | +1.67% | $590.84B | 377.80K | 37.74 | 40.62 | |
 Mastercard IncorporatedMA | $656.58 | -2.26 | -0.34% | $572.00B | 373.30K | 34.34 | 19.12 | |
 ABBVIE INC.ABBV | $290.35 | -3.54 | -1.20% | $513.23B | 464.45K | 49.97 | 5.81 | |
 Costco Wholesale CorpCOST | $1,073.88 | 7.74 | +0.73% | $475.87B | 444.82K | 51.73 | 20.76 | |
 Chevron CorporationCVX | $212.43 | 1.21 | +0.57% | $414.50B | 573.06K | 15.54 | 13.67 | |
 Coca-Cola CompanyKO | $96.12 | -0.79 | -0.82% | $413.49B | 1.99M | 28.27 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.54 | 2.72 | +1.61% | $413.33B | 3.68M | 119.96 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.78 | 2.63 | +2.68% | $397.35B | 2.72M | 30.17 | 3.34 | |
 Oracle CorpORCL | $125.83 | 7.85 | +6.65% | $392.29B | 9.32M | 19.72 | 6.38 | |
 Procter & Gamble CompanyPG | $166.84 | -1.82 | -1.08% | $386.69B | 806.91K | 25.13 | 6.64 | |
 Merck & Co., Inc.MRK | $145.78 | -2.27 | -1.53% | $359.38B | 618.38K | 150.29 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.77 | -6.35 | -1.57% | $357.30B | 606.61K | 22.77 | 17.51 | |
 GE AerospaceGE | $339.52 | 1.61 | +0.48% | $352.27B | 346.47K | 39.16 | 8.67 | |
 Bank of America CorporationBAC | $50.70 | 0.02 | +0.03% | $349.82B | 3.72M | 12.04 | 4.21 | |
 Home Depot, Inc.HD | $346.29 | -4.71 | -1.34% | $345.49B | 413.89K | 24.23 | 14.29 | |
 Intel CorpINTC | $62.07 | 3.94 | +6.78% | $329.92B | 31.12M | -25.76 | -2.41 | |
 Applied Materials IncAMAT | $388.01 | 15.48 | +4.16% | $307.93B | 1.12M | 33.45 | 11.60 | |
 HSBC Holdings PLCHSBC | $89.33 | -0.55 | -0.61% | $305.43B | 339.22K | 11.60 | 7.70 | |
 Philip Morris International Inc.PM | $193.33 | -0.92 | -0.47% | $301.33B | 223.36K | 28.22 | 6.85 | |
 Novartis AGNVS | $159.52 | -3.74 | -2.29% | $301.28B | 391.56K | 30.44 | 5.24 | |
 Morgan StanleyMS | $189.21 | 1.65 | +0.88% | $295.74B | 513.69K | 15.02 | 12.60 | |
 Lam Research CorpLRCX | $233.12 | 10.73 | +4.82% | $291.73B | 2.03M | 34.74 | 6.71 | |
 AstraZeneca PLCAZN | $183.66 | -3.10 | -1.66% | $284.83B | 211.28K | 25.98 | 7.07 | |
 Royal Bank of CanadaRY | $202.78 | 0.36 | +0.18% | $280.73B | 40.91K | 17.74 | 11.43 | |
 Texas Instruments IncorporatedTXN | $305.58 | 5.06 | +1.68% | $279.38B | 1.15M | 39.63 | 7.71 | |
 Shell plc - ADRSHEL | $97.65 | 0.38 | +0.39% | $276.42B | 999.13K | 8.48 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.98 | 8.62 | +2.64% | $274.16B | 1.04M | 656.82 | 0.51 | |
 Caterpillar Inc.CAT | $593.97 | 9.40 | +1.61% | $271.80B | 547.79K | 23.30 | 25.49 | |
 SAP SESAP | $233.92 | 0.18 | +0.08% | $269.99B | 195.39K | 28.56 | 8.19 | |
 RTX CorporationRTX | $199.48 | -0.79 | -0.40% | $269.18B | 334.61K | 32.38 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $721.85 | 3.65 | +0.51% | $267.46B | 212.10K | 38.07 | 18.96 | |
 Goldman Sachs Group Inc.GS | $921.71 | 11.52 | +1.27% | $265.85B | 236.50K | 13.25 | 69.55 | |
 NetflixNFLX | $63.32 | 0.06 | +0.09% | $260.00B | 4.92M | 18.30 | 3.46 | |
 Wells Fargo & Co.WFC | $85.68 | -0.08 | -0.10% | $257.19B | 577.97K | 12.08 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.49 | -1.23 | -1.20% | $252.48B | 1.87M | 24.57 | 4.13 | |
 Toyota Motor Corporation - ADRTM | $213.09 | -1.69 | -0.78% | $250.99B | 30.24K | 9.72 | 21.93 | |
 Amgen IncAMGN | $459.57 | -5.66 | -1.22% | $248.58B | 165.91K | 26.66 | 17.24 | |
 Arista NetworksANET | $195.28 | 10.26 | +5.55% | $246.72B | 1.40M | 52.49 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.84 | 0.19 | +0.88% | $245.83B | 295.13K | 14.27 | 1.53 | |
 Linde plc Ordinary ShareLIN | $522.83 | 1.05 | +0.20% | $240.02B | 189.19K | 34.74 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $231.76 | 6.00 | +2.66% | $237.31B | 1.18M | 5,793.97 | 0.04 | |
 Dell Technologies Inc.DELL | $367.70 | 33.32 | +9.97% | $233.79B | 2.11M | 21.34 | 17.23 | |
 International Business Machines CorporationIBM | $243.83 | -0.70 | -0.29% | $230.45B | 361.40K | 20.79 | 11.73 | |
 American Express CompanyAXP | $321.64 | -1.82 | -0.56% | $215.68B | 254.03K | 18.11 | 17.76 | |
 GE Vernova Inc.GEV | $811.42 | 14.38 | +1.80% | $214.76B | 870.30K | 21.29 | 38.11 | |
 Gilead Sciences IncGILD | $169.41 | -1.46 | -0.85% | $210.13B | 458.84K | -53.61 | -3.16 | |
 BHP Group Limited - ADRBHP | $81.82 | 0.70 | +0.86% | $207.94B | 326.55K | -- | -- | |
 Arm Holdings plc - ADRARM | $193.01 | 11.52 | +6.35% | $206.52B | 705.00K | 221.85 | 0.87 | |
 The Walt Disney CompanyDIS | $118.75 | -0.46 | -0.38% | $205.05B | 548.98K | 24.49 | 4.85 | |
 KLA Corporation Common StockKLAC | $157.37 | 4.38 | +2.86% | $205.04B | 2.91M | 39.34 | 4.00 | |
 Citigroup Inc.C | $123.80 | 1.53 | +1.25% | $204.91B | 667.83K | 12.08 | 10.25 | |
 Toronto Dominion BankTD | $124.91 | 1.04 | +0.84% | $203.98B | 85.89K | 18.56 | 6.73 | |
 Amphenol CorporationAPH | $82.06 | 2.11 | +2.64% | $202.63B | 1.37M | 35.68 | 2.30 | |
 McDonald's CorporationMCD | $275.92 | -6.25 | -2.22% | $194.74B | 571.71K | 21.83 | 12.64 | |
 Analog Devices, Inc.ADI | $400.88 | 7.58 | +1.93% | $194.25B | 574.23K | 47.55 | 8.43 | |
 TotalEnergies SETTE | $87.85 | -0.03 | -0.03% | $192.88B | 101.00K | 8.78 | 10.01 | |
 PepsiCo, Inc.PEP | $141.20 | -2.41 | -1.68% | $192.42B | 1.41M | 17.74 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.47 | 1.85 | +1.27% | $191.00B | 524.68K | 90.53 | 1.64 | |
 Verizon CommunicationsVZ | $46.08 | -0.23 | -0.49% | $191.00B | 3.26M | 11.76 | 3.92 | |
 Blackrock, Inc.BLK | $1,229.32 | 7.17 | +0.59% | $189.84B | 59.77K | 27.95 | 43.98 | |
 Abbott LaboratoriesABT | $109.49 | -0.97 | -0.88% | $189.62B | 600.61K | 40.85 | 2.68 | |
 Deere & CompanyDE | $689.66 | 2.02 | +0.29% | $185.95B | 67.19K | 38.31 | 18.00 | |
 Qualcomm IncQCOM | $173.74 | 0.21 | +0.12% | $185.91B | 1.50M | 13.68 | 12.70 | |
 NextEra Energy, Inc.NEE | $85.90 | -0.37 | -0.43% | $180.16B | 1.24M | 15.48 | 5.55 | |
 Welltower Inc.WELL | $245.31 | -2.35 | -0.95% | $179.96B | 175.44K | 106.19 | 2.31 | |
 Banco Santander S.A.SAN | $12.44 | -0.12 | -0.98% | $179.32B | 616.81K | 10.11 | 1.23 | |
 Union Pacific Corp.UNP | $300.12 | -0.50 | -0.17% | $178.30B | 212.21K | 23.39 | 12.83 | |
 T-Mobile US, Inc.TMUS | $168.06 | -1.02 | -0.60% | $178.03B | 314.00K | 16.22 | 10.36 | |
 Novo-Nordisk A/SNVO | $40.12 | -0.58 | -1.42% | $176.88B | 3.25M | 10.11 | 3.97 | |
 Salesforce, Inc.CRM | $214.53 | 1.05 | +0.49% | $176.56B | 766.34K | 19.56 | 10.97 | |
 Pfizer Inc.PFE | $29.13 | -0.23 | -0.77% | $166.05B | 3.79M | 41.62 | 0.70 | |
 Danaher CorporationDHR | $235.70 | -0.41 | -0.17% | $165.82B | 249.26K | 38.58 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.44 | -2.61 | -3.03% | $164.30B | 300.91K | 16.69 | 5.00 | |
 ConocoPhillipsCOP | $136.84 | 1.25 | +0.92% | $161.80B | 513.09K | 14.37 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.16 | -0.88 | -0.94% | $159.06B | 902.00K | 15.73 | 5.86 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.65 | 0.33 | +1.35% | $154.60B | 193.31K | 17.12 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $443.73 | -6.31 | -1.40% | $153.82B | 152.83K | 53.66 | 8.27 | |
 Sony Group Corporation - ADRSONY | $26.29 | -0.43 | -1.59% | $153.20B | 446.68K | 20.43 | -- |