Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.63 | 4.66 | +2.53% | $4.53T | 988.82K | 38.01 | 4.90 | |
 Apple Inc.AAPL | $260.48 | -0.06 | -0.02% | $3.80T | 54.30K | 32.73 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.24 | -1.28 | -0.40% | $3.80T | 118.00K | 29.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.72 | -0.67 | -0.21% | $3.78T | 48.73K | 28.91 | 10.81 | |
 Microsoft CorpMSFT | $370.87 | -2.34 | -0.63% | $2.74T | 115.87K | 23.10 | 15.99 | |
 Amazon.Com IncAMZN | $238.38 | 4.70 | +2.01% | $2.53T | 205.44K | 32.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.60 | 5.04 | +1.38% | $1.90T | 97.10K | 34.48 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $371.55 | 16.43 | +4.63% | $1.74T | 123.87K | 71.97 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.86 | 1.21 | +0.19% | $1.57T | 72.64K | 26.46 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $348.95 | 3.23 | +0.94% | $1.30T | 336.79K | 320.79 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720002.89 | -8106.49 | -1.11% | $1.04T | 137.00 | 15463.97 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.90 | -5.49 | -1.13% | $1.03T | 2.56K | 15.42 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.77 | -2.38 | -1.84% | $1.01T | 8.09K | 46.27 | 2.74 | |
 Eli Lilly & Co.LLY | $939.47 | -15.86 | -1.66% | $836.66B | 1.51K | 40.81 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.87 | -0.50 | -0.16% | $825.36B | 3.18K | 15.38 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.51 | -2.56 | -1.65% | $650.25B | 97.86K | 23.38 | 6.69 | |
 VISA Inc.V | $304.36 | -3.88 | -1.26% | $581.51B | 7.13K | 28.36 | 10.66 | |
 Johnson & JohnsonJNJ | $238.46 | -2.91 | -1.21% | $572.61B | 3.12K | 21.51 | 11.05 | |
 ASML Holding NVASML | $1478.28 | 28.70 | +1.98% | $564.11B | 26.12K | 56.69 | 25.82 | |
 Micron Technology, Inc.MU | $420.59 | -1.00 | -0.24% | $466.07B | 380.53K | 19.51 | 21.18 | |
 Mastercard IncorporatedMA | $498.66 | -4.81 | -0.95% | $445.24B | 555.00 | 30.22 | 16.52 | |
 Costco Wholesale CorpCOST | $998.47 | -33.74 | -3.27% | $442.88B | 816.00 | 51.91 | 19.23 | |
 NetFlix IncNFLX | $103.01 | 0.95 | +0.94% | $433.21B | 80.04K | 40.55 | 2.53 | |
 Advanced Micro DevicesAMD | $245.04 | 8.34 | +3.52% | $395.68B | 185.86K | 91.58 | 2.65 | |
 Oracle CorpORCL | $138.09 | 0.23 | +0.17% | $394.38B | 66.76K | 24.62 | 5.57 | |
 Chevron CorporationCVX | $188.55 | -1.77 | -0.93% | $384.56B | 45.02K | 28.99 | 6.66 | |
 Bank of America CorporationBAC | $52.54 | -0.17 | -0.32% | $371.08B | 7.75K | 13.56 | 3.83 | |
 ABBVIE INC.ABBV | $207.94 | -4.38 | -2.06% | $367.90B | 1.10K | 88.14 | 2.36 | |
 Caterpillar Inc.CAT | $790.66 | 3.47 | +0.44% | $363.23B | 1.95K | 41.48 | 18.82 | |
 Procter & Gamble CompanyPG | $145.16 | -1.53 | -1.04% | $336.48B | 7.15K | 21.45 | 6.75 | |
 Coca-Cola CompanyKO | $77.47 | -0.71 | -0.91% | $333.44B | 4.34K | 25.48 | 3.04 | |
 Home Depot, Inc.HD | $337.34 | -2.34 | -0.69% | $333.05B | 2.24K | 23.50 | 14.23 | |
 Lam Research CorpLRCX | $263.66 | 4.75 | +1.84% | $326.04B | 25.26K | 53.50 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.22 | -0.97 | -1.17% | $323.81B | 5.19K | 28.76 | 2.85 | |
 GE AerospaceGE | $308.35 | -4.70 | -1.50% | $318.52B | 1.21K | 37.45 | 8.14 | |
 Applied Materials IncAMAT | $399.49 | 1.52 | +0.38% | $314.63B | 6.79K | 40.58 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.06 | -2.47 | -1.89% | $314.34B | 1.10M | 208.62 | 0.63 | |
 AstraZeneca PLCAZN | $204.03 | -1.01 | -0.49% | $313.25B | 7.44K | 34.83 | 5.80 | |
 Intel CorpINTC | $62.38 | 0.63 | +1.01% | $311.12B | 526.32K | -774.55 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.26 | -0.03 | -0.03% | $306.37B | 12.40K | 14.77 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $127.33 | -0.36 | -0.28% | $300.99B | 113.71K | 23.74 | 5.30 | |
 Merck & Co., Inc.MRK | $121.42 | -1.26 | -1.03% | $300.23B | 1.68K | 16.70 | 7.28 | |
 Novartis AGNVS | $154.05 | -1.10 | -0.71% | $292.14B | 65.00 | 21.38 | 7.16 | |
 Morgan StanleyMS | $177.64 | -0.56 | -0.31% | $278.65B | 552.00 | 17.26 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $304.33 | -2.37 | -0.77% | $274.59B | 9.56K | 22.94 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.64 | -0.46 | -0.22% | $272.30B | 271.00 | 11.01 | 18.97 | |
 RTX CorporationRTX | $201.56 | -1.64 | -0.81% | $271.55B | 4.84K | 40.68 | 4.96 | |
 Goldman Sachs Group Inc.GS | $907.80 | 3.42 | +0.38% | $267.56B | 7.09K | 17.68 | 51.29 | |
 GE Vernova Inc.GEV | $991.32 | 23.36 | +2.41% | $266.44B | 5.67K | 55.67 | 17.80 | |
 Shell plc - ADRSHEL | $92.21 | 1.10 | +1.21% | $262.15B | 24.84K | 15.61 | 6.00 | |
 Wells Fargo & Co.WFC | $85.40 | -0.65 | -0.75% | $260.56B | 4.18K | 13.51 | 6.27 | |
 Philip Morris International Inc.PM | $160.45 | -0.78 | -0.48% | $250.10B | 1.23K | 22.07 | 7.27 | |
 Royal Bank of CanadaRY | $171.91 | 1.11 | +0.65% | $239.58B | 319.00 | 16.46 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.15 | -0.08 | -0.02% | $233.53B | 1.32K | 34.54 | 14.59 | |
 KLA Corporation Common StockKLAC | $1737.28 | 10.30 | +0.60% | $226.76B | 613.00 | 50.33 | 34.37 | |
 T-Mobile US, Inc.TMUS | $195.71 | -1.85 | -0.94% | $217.04B | 3.42K | 20.29 | 9.71 | |
 McDonald's CorporationMCD | $305.68 | -3.82 | -1.23% | $216.80B | 766.00 | 25.52 | 11.95 | |
 International Business Machines CorporationIBM | $230.76 | -6.52 | -2.75% | $216.30B | 6.33K | 20.67 | 11.15 | |
 PepsiCo, Inc.PEP | $157.06 | -0.46 | -0.29% | $214.34B | 1.52K | 26.13 | 6.00 | |
 American Express CompanyAXP | $313.50 | -4.19 | -1.32% | $213.43B | 1.41K | 20.22 | 15.39 | |
 Citigroup Inc.C | $124.39 | -0.65 | -0.52% | $211.10B | 3.05K | 17.66 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.11 | -0.63% | $201.54B | 8.11K | 15.66 | 1.14 | |
 TotalEnergies SETTE | $92.65 | 2.69 | +2.99% | $199.05B | 38.74K | 16.12 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.08 | -0.38 | -0.40% | $197.49B | 30.46K | 28.79 | 3.29 | |
 BHP Group Limited - ADRBHP | $76.81 | -0.41 | -0.52% | $194.97B | 18.01K | -- | -- | |
 Texas Instruments IncorporatedTXN | $214.73 | -0.38 | -0.18% | $193.74B | 2.27K | 39.12 | 5.44 | |
 Verizon CommunicationsVZ | $46.04 | -1.75 | -3.67% | $192.18B | 27.37K | 11.35 | 4.05 | |
 SAP SESAP | $163.10 | -1.39 | -0.85% | $190.18B | 2.11K | 23.10 | 7.05 | |
 Amgen IncAMGN | $351.02 | -4.67 | -1.31% | $188.04B | 52.00 | 24.51 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $496.11 | -4.33 | -0.87% | $184.88B | 996.49K | 28.04 | 17.74 | |
 AT&T Inc.T | $26.46 | -0.38 | -1.40% | $184.68B | 14.35K | 8.67 | 3.05 | |
 Arista NetworksANET | $147.35 | 1.25 | +0.86% | $182.83B | 12.51K | 52.72 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $161.60 | -3.41 | -2.07% | $181.74B | 266.00 | 33.65 | 4.88 | |
 The Walt Disney CompanyDIS | $99.17 | -0.66 | -0.66% | $175.07B | 944.00 | 14.53 | 6.80 | |
 Abbott LaboratoriesABT | $100.30 | -2.48 | -2.42% | $173.43B | 7.32K | 26.83 | 3.72 | |
 Banco Santander S.A.SAN | $12.20 | 0.03 | +0.25% | $173.24B | 8.17K | 11.90 | 1.01 | |
 Gilead Sciences IncGILD | $138.99 | -3.09 | -2.17% | $171.67B | 438.00 | 20.43 | 6.77 | |
 Amphenol CorporationAPH | $140.75 | 2.97 | +2.16% | $170.87B | 2.12K | 41.61 | 3.34 | |
 Boeing CompanyBA | $217.63 | -2.49 | -1.13% | $169.19B | 11.20K | 107.11 | 2.01 | |
 Analog Devices, Inc.ADI | $350.14 | -1.24 | -0.35% | $168.68B | 2.45K | 63.17 | 5.47 | |
 Toronto Dominion BankTD | $100.71 | 0.85 | +0.85% | $166.91B | 89.00 | 11.05 | 9.05 | |
 The Charles Schwab CorporationSCHW | $94.80 | -2.50 | -2.57% | $164.56B | 155.00 | 20.32 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.52 | 0.08 | +0.22% | $164.04B | 78.26K | 10.65 | 3.47 | |
 Deere & CompanyDE | $605.00 | -13.27 | -2.15% | $162.10B | 38.00 | 33.83 | 17.74 | |
 Rio Tinto plcRIO | $98.26 | 1.12 | +1.16% | $159.64B | 11.54K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $450.62 | -4.45 | -0.98% | $159.63B | 736.00 | 56.96 | 7.89 | |
 Southern Copper CorporationSCCO | $192.56 | 4.36 | +2.32% | $157.28B | 1.27K | 35.79 | 5.32 | |
 Arm Holdings plc - ADRARM | $148.93 | -0.95 | -0.63% | $156.38B | 13.95K | 196.33 | 0.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.00 | 2.54 | +0.64% | $155.79B | 1.73K | 38.39 | 10.46 | |
 ConocoPhillipsCOP | $122.55 | -0.95 | -0.77% | $153.97B | 19.28K | 19.93 | 6.34 | |
 Blackrock, Inc.BLK | $999.31 | -2.29 | -0.23% | $153.81B | 468.00 | 27.92 | 35.42 | |
 Pfizer Inc.PFE | $26.92 | -0.31 | -1.12% | $153.27B | 49.22K | 19.81 | 1.36 | |
 Salesforce, Inc.CRM | $164.96 | -5.93 | -3.47% | $151.70B | 10.81K | 21.04 | 7.81 | |
 Union Pacific Corp.UNP | $250.51 | -0.60 | -0.24% | $149.13B | 37.00 | 20.99 | 11.97 | |
 Honeywell International, Inc.HON | $235.04 | -1.05 | -0.44% | $148.72B | 2.73K | 29.28 | 7.99 | |
 Corning IncorporatedGLW | $171.24 | 1.43 | +0.84% | $145.30B | 24.15K | 91.93 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.73 | 0.57 | +0.76% | $145.28B | 4.52K | 21.75 | 3.44 | |
 Welltower Inc.WELL | $207.59 | 1.17 | +0.57% | $144.62B | 153.00 | 148.04 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.48 | -1.35 | -1.87% | $142.87B | 10.79K | 14.89 | 4.71 | |
 Lockheed Martin Corp.LMT | $613.72 | -10.33 | -1.66% | $142.37B | 1.86K | 28.75 | 21.49 |
Advertisement