Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.24 | 1.92 | +1.05% | $4.50T | 72.58M | 45.96 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.58 | 3.20 | +0.98% | $4.00T | 8.17M | 32.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.44 | 3.06 | +0.93% | $4.00T | 12.53M | 32.69 | 10.14 | |
 Apple Inc.AAPL | $249.68 | 2.03 | +0.82% | $3.67T | 16.09M | 33.42 | 7.47 | |
 Microsoft CorpMSFT | $449.90 | 5.79 | +1.30% | $3.34T | 11.02M | 32.00 | 14.06 | |
 Amazon.Com IncAMZN | $235.34 | 4.03 | +1.74% | $2.52T | 15.72M | 33.24 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.12 | 5.00 | +1.53% | $1.72T | 6.81M | 31.09 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.11 | 29.14 | +4.75% | $1.62T | 10.17M | 28.36 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.51 | 1.71 | +0.52% | $1.57T | 11.94M | 69.44 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $438.24 | 6.80 | +1.58% | $1.46T | 27.41M | 292.16 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.44 | -0.39 | -0.08% | $1.04T | 1.72M | 15.46 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $724947.41 | 867.92 | +0.12% | $1.04T | 244.00 | 15454.01 | 46.91 | |
 Eli Lilly & Co.LLY | $1083.50 | 4.98 | +0.46% | $969.75B | 1.02M | 53.01 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.50 | -0.86 | -0.72% | $944.43B | 11.46M | 41.43 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.10 | 5.06 | +1.67% | $828.00B | 4.47M | 15.35 | 20.01 | |
 VISA Inc.V | $325.48 | 0.20 | +0.06% | $627.54B | 2.81M | 31.88 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.17 | -0.44 | -0.33% | $561.60B | 6.56M | 19.36 | 6.88 | |
 ASML Holding NVASML | $1381.33 | 21.24 | +1.56% | $536.16B | 1.04M | 56.22 | 24.57 | |
 Johnson & JohnsonJNJ | $219.57 | 1.56 | +0.72% | $529.02B | 5.52M | 21.19 | 10.36 | |
 Oracle CorpORCL | $178.70 | 4.82 | +2.77% | $513.43B | 11.15M | 33.59 | 5.32 | |
 Mastercard IncorporatedMA | $527.33 | -0.24 | -0.05% | $473.54B | 2.12M | 33.72 | 15.64 | |
 Micron Technology, Inc.MU | $390.55 | 1.44 | +0.37% | $439.57B | 22.38M | 37.12 | 10.52 | |
 Costco Wholesale CorpCOST | $973.41 | -9.45 | -0.96% | $432.07B | 870.85K | 52.14 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $179.45 | 10.78 | +6.39% | $428.41B | 22.85M | 24.79 | 7.24 | |
 Advanced Micro DevicesAMD | $254.93 | 5.13 | +2.05% | $415.04B | 21.85M | 126.20 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.86 | 0.53 | +0.32% | $395.33B | 15.53M | 394.91 | 0.42 | |
 ABBVIE INC.ABBV | $218.05 | 1.90 | +0.88% | $385.37B | 2.13M | 165.19 | 1.32 | |
 Home Depot, Inc.HD | $384.15 | -0.49 | -0.13% | $382.42B | 2.19M | 26.19 | 14.67 | |
 Bank of America CorporationBAC | $53.01 | 0.94 | +1.80% | $382.31B | 12.65M | 13.84 | 3.83 | |
 NetFlix IncNFLX | $84.11 | -1.25 | -1.46% | $356.79B | 33.28M | 35.19 | 2.39 | |
 Procter & Gamble CompanyPG | $149.42 | 3.36 | +2.30% | $349.16B | 8.53M | 21.81 | 6.85 | |
 Chevron CorporationCVX | $167.13 | 0.41 | +0.24% | $334.16B | 2.74M | 23.51 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.39 | 5.64 | +1.62% | $320.12B | 3.16M | 18.44 | 19.16 | |
 GE AerospaceGE | $300.35 | -18.15 | -5.70% | $316.82B | 7.23M | 40.10 | 7.49 | |
 Coca-Cola CompanyKO | $71.89 | -0.12 | -0.16% | $309.26B | 4.94M | 23.81 | 3.02 | |
 Caterpillar Inc.CAT | $648.74 | 3.36 | +0.52% | $303.60B | 609.23K | 33.30 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.61 | -0.13 | -0.06% | $296.65B | 89.74K | 10.03 | 22.69 | |
 Morgan StanleyMS | $185.78 | 2.46 | +1.34% | $294.08B | 3.44M | 18.20 | 10.21 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.38 | 0.69 | +0.93% | $293.86B | 5.02M | 27.96 | 2.66 | |
 Goldman Sachs Group Inc.GS | $966.54 | 13.53 | +1.42% | $289.89B | 682.63K | 18.84 | 51.29 | |
 HSBC Holdings PLCHSBC | $83.82 | 0.65 | +0.78% | $287.77B | 1.24M | 17.65 | 4.75 | |
 AstraZeneca PLCAZN | $91.54 | 1.00 | +1.10% | $283.83B | 4.08M | 30.41 | 3.01 | |
 Lam Research CorpLRCX | $222.62 | -5.77 | -2.53% | $279.62B | 5.35M | 49.04 | 4.54 | |
 Novartis AGNVS | $145.47 | 0.35 | +0.24% | $279.12B | 544.69K | 19.87 | 7.32 | |
 International Business Machines CorporationIBM | $296.21 | -1.33 | -0.45% | $276.88B | 1.28M | 35.43 | 8.36 | |
 Novo-Nordisk A/SNVO | $62.05 | 2.73 | +4.60% | $275.70B | 12.26M | 18.04 | 3.44 | |
 Wells Fargo & Co.WFC | $88.65 | 2.53 | +2.94% | $274.16B | 6.91M | 14.14 | 6.27 | |
 Merck & Co., Inc.MRK | $109.34 | -1.77 | -1.59% | $271.40B | 3.78M | 14.44 | 7.57 | |
 RTX CorporationRTX | $197.81 | 0.31 | +0.15% | $265.21B | 1.38M | 40.62 | 4.87 | |
 Philip Morris International Inc.PM | $168.52 | -0.29 | -0.17% | $262.33B | 1.36M | 30.53 | 5.52 | |
 SAP SESAP | $223.24 | -1.86 | -0.83% | $259.98B | 1.74M | 33.42 | 6.68 | |
 Intel CorpINTC | $54.43 | 0.18 | +0.33% | $259.62B | 85.10M | 5442.80 | 0.01 | |
 Applied Materials IncAMAT | $321.94 | -3.30 | -1.02% | $255.28B | 2.10M | 37.09 | 8.68 | |
 American Express CompanyAXP | $369.02 | 9.41 | +2.62% | $254.20B | 987.64K | 24.77 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $637.08 | 0.78 | +0.12% | $239.36B | 917.04K | 36.80 | 17.31 | |
 Royal Bank of CanadaRY | $168.77 | 0.77 | +0.46% | $236.31B | 238.39K | 16.83 | 10.03 | |
 McDonald's CorporationMCD | $306.23 | 0.54 | +0.18% | $218.08B | 939.52K | 26.13 | 11.72 | |
 Salesforce, Inc.CRM | $225.88 | 4.30 | +1.94% | $211.65B | 4.38M | 30.16 | 7.49 | |
 Linde plc Ordinary ShareLIN | $444.41 | 5.06 | +1.15% | $207.52B | 781.88K | 29.77 | 14.93 | |
 T-Mobile US, Inc.TMUS | $185.51 | 1.91 | +1.04% | $207.49B | 2.36M | 17.84 | 10.40 | |
 Shell plc - ADRSHEL | $72.56 | -1.25 | -1.70% | $205.57B | 2.61M | 14.87 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | -0.35 | -1.89% | $203.07B | 1.28M | 16.00 | 1.12 | |
 The Walt Disney CompanyDIS | $113.69 | 0.50 | +0.44% | $202.97B | 4.32M | 16.57 | 6.86 | |
 Citigroup Inc.C | $115.55 | 1.69 | +1.49% | $201.93B | 3.83M | 16.58 | 6.97 | |
 PepsiCo, Inc.PEP | $146.20 | -0.54 | -0.37% | $199.90B | 2.15M | 27.79 | 5.26 | |
 KLA Corporation Common StockKLAC | $1516.23 | -3.77 | -0.25% | $199.22B | 307.72K | 47.61 | 31.85 | |
 Boeing CompanyBA | $253.09 | 3.02 | +1.21% | $198.19B | 3.77M | -18.50 | -13.68 | |
 Abbott LaboratoriesABT | $111.05 | -9.68 | -8.02% | $193.10B | 20.84M | 13.92 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $531.17 | 7.48 | +1.43% | $188.30B | 938.69K | 70.26 | 7.56 | |
 Amgen IncAMGN | $348.00 | 4.40 | +1.28% | $187.39B | 1.09M | 26.89 | 12.94 | |
 The Charles Schwab CorporationSCHW | $104.79 | 3.00 | +2.95% | $186.20B | 5.39M | 24.54 | 4.27 | |
 Amphenol CorporationAPH | $151.39 | -3.21 | -2.08% | $185.31B | 3.24M | 50.46 | 3.00 | |
 Banco Santander S.A.SAN | $12.44 | 0.26 | +2.09% | $182.65B | 1.74M | 13.23 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.11 | 0.57 | +0.41% | $181.10B | 4.64M | 103.05 | 1.35 | |
 GE Vernova Inc.GEV | $659.82 | -8.07 | -1.21% | $179.02B | 1.50M | 107.46 | 6.14 | |
 Blackrock, Inc.BLK | $1144.52 | 16.67 | +1.48% | $177.51B | 185.51K | 32.31 | 35.42 | |
 NextEra Energy, Inc.NEE | $85.05 | 1.20 | +1.43% | $177.13B | 3.20M | 27.09 | 3.14 | |
 Texas Instruments IncorporatedTXN | $194.71 | 0.30 | +0.16% | $176.92B | 2.46M | 35.60 | 5.47 | |
 Arista NetworksANET | $139.94 | 12.65 | +9.94% | $176.22B | 9.38M | 53.21 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $520.94 | -11.62 | -2.18% | $176.05B | 3.23M | 63.22 | 8.24 | |
 Accenture PLCACN | $285.15 | 4.43 | +1.58% | $175.49B | 1.84M | 23.57 | 12.10 | |
 Rio Tinto plcRIO | $87.51 | -1.33 | -1.50% | $174.65B | 1.88M | -- | -- | |
 Uber Technologies, Inc.UBER | $83.90 | -0.36 | -0.43% | $174.32B | 6.03M | 10.78 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $154.15 | -1.70 | -1.09% | $171.18B | 1.97M | 34.03 | 4.53 | |
 Danaher CorporationDHR | $241.26 | -0.79 | -0.32% | $170.42B | 1.18M | 49.75 | 4.85 | |
 Qualcomm IncQCOM | $158.42 | 2.05 | +1.31% | $169.67B | 3.70M | 32.40 | 4.89 | |
 AT&T Inc.T | $23.75 | 0.25 | +1.09% | $168.41B | 11.42M | 7.71 | 3.08 | |
 Verizon CommunicationsVZ | $39.55 | 0.31 | +0.80% | $166.78B | 8.20M | 8.45 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5156.40 | -7.21 | -0.14% | $166.21B | 81.05K | 33.51 | 153.86 | |
 BHP Group Limited - ADRBHP | $65.09 | -0.52 | -0.79% | $165.28B | 2.15M | -- | -- | |
 HDFC Bank LimitedHDB | $32.12 | -0.02 | -0.05% | $164.69B | 2.34M | 19.35 | 1.66 | |
 Gilead Sciences IncGILD | $131.54 | 2.43 | +1.88% | $163.20B | 3.49M | 20.39 | 6.45 | |
 S&P Global Inc.SPGI | $537.34 | 6.18 | +1.16% | $162.71B | 436.82K | 39.08 | 13.75 | |
 Toronto Dominion BankTD | $94.76 | 1.10 | +1.18% | $158.90B | 327.24K | 11.24 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.29 | 0.18 | +0.06% | $155.55B | 1.05M | 22.99 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.82 | 0.90 | +0.85% | $151.65B | 4.43M | 11.15 | 9.58 | |
 Analog Devices, Inc.ADI | $308.76 | 3.79 | +1.24% | $151.19B | 1.24M | 67.71 | 4.56 | |
 Intuit IncINTU | $542.69 | 17.77 | +3.39% | $151.02B | 1.29M | 37.09 | 14.63 | |
 Capital One FinancialCOF | $236.89 | 5.88 | +2.54% | $150.60B | 1.98M | 99.95 | 2.37 | |
 UBS Group AGUBS | $48.13 | 0.68 | +1.44% | $150.37B | 632.01K | 21.68 | 2.22 |
Advertisement