Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.46 | -5.21 | -2.33% | $5.28T | 40.62M | 27.62 | 7.91 | |
 Apple Inc.AAPL | $322.63 | 7.29 | +2.31% | $4.71T | 22.29M | 37.00 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.12 | 0.47 | +0.14% | $4.05T | 8.27M | 16.63 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.54 | 0.16 | +0.05% | $4.02T | 4.82M | 16.50 | 19.91 | |
 Microsoft CorpMSFT | $491.56 | -0.09 | -0.02% | $3.65T | 4.12M | 27.37 | 17.96 | |
 Amazon.Com IncAMZN | $252.91 | 0.51 | +0.20% | $2.73T | 8.28M | 20.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.24 | -3.12 | -0.72% | $2.24T | 3.56M | 31.19 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.20 | 2.65 | +1.80% | $1.98T | 53.52M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.68 | 0.30 | +0.08% | $1.73T | 5.15M | 46.57 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.66 | 2.97 | +0.45% | $1.67T | 9.01M | 24.73 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $366.39 | -1.42 | -0.39% | $1.45T | 13.20M | 339.25 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $191.05 | -7.58 | -3.82% | $1.36T | 10.35M | -- | -- | |
 Micron Technology, Inc.MU | $987.07 | -40.70 | -3.96% | $1.11T | 11.66M | 22.35 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,472.07 | 331.07 | +0.04% | $1.08T | 54.00 | 12,730.00 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.16 | -0.56 | -0.11% | $1.08T | 972.72K | 12.73 | 39.77 | |
 Eli Lilly & Co.LLY | $1,129.79 | 5.58 | +0.50% | $1.01T | 564.39K | 37.91 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.24 | -1.47 | -0.42% | $938.97B | 1.18M | 15.13 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.95 | 0.12 | +0.12% | $840.60B | 4.68M | 38.25 | 2.77 | |
 Advanced Micro DevicesAMD | $510.02 | -11.08 | -2.13% | $832.59B | 6.15M | 131.11 | 3.89 | |
 VISA Inc.V | $366.51 | -0.88 | -0.24% | $684.29B | 996.13K | 31.17 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.98 | -0.25 | -0.15% | $674.29B | 4.27M | 21.10 | 7.77 | |
 ASML Holding NVASML | $1,716.12 | -13.40 | -0.77% | $659.16B | 322.02K | 53.40 | 32.14 | |
 Johnson & JohnsonJNJ | $266.69 | -0.39 | -0.15% | $642.69B | 1.31M | 30.90 | 8.63 | |
 Intel CorpINTC | $102.19 | -4.05 | -3.81% | $540.20B | 42.98M | -48.43 | -2.11 | |
 Mastercard IncorporatedMA | $564.31 | -3.19 | -0.56% | $494.34B | 421.84K | 31.04 | 18.18 | |
 Oracle CorpORCL | $158.68 | -2.95 | -1.82% | $457.08B | 12.37M | 27.22 | 5.83 | |
 ABBVIE INC.ABBV | $252.22 | 1.31 | +0.52% | $445.71B | 722.12K | 71.25 | 3.54 | |
 Bank of America CorporationBAC | $62.42 | -0.25 | -0.39% | $436.51B | 9.67M | 14.32 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.99 | -0.44 | -0.40% | $429.71B | 2.03M | 32.63 | 3.34 | |
 Chevron CorporationCVX | $212.68 | -1.13 | -0.53% | $417.19B | 2.83M | 20.39 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.00 | -2.53 | -1.49% | $401.31B | 7.31M | 142.74 | 1.17 | |
 Costco Wholesale CorpCOST | $901.38 | -1.22 | -0.14% | $399.74B | 520.33K | 45.34 | 19.88 | |
 Lam Research CorpLRCX | $304.97 | -10.87 | -3.44% | $381.62B | 1.65M | 52.95 | 5.76 | |
 Coca-Cola CompanyKO | $88.14 | 0.59 | +0.67% | $379.22B | 3.50M | 26.47 | 3.33 | |
 Caterpillar Inc.CAT | $808.00 | -7.56 | -0.93% | $371.42B | 510.75K | 34.77 | 23.24 | |
 Applied Materials IncAMAT | $459.73 | -9.12 | -1.95% | $364.84B | 1.26M | 39.63 | 11.60 | |
 Merck & Co., Inc.MRK | $144.75 | -2.78 | -1.88% | $357.12B | 1.65M | 115.80 | 1.25 | |
 HSBC Holdings PLCHSBC | $104.16 | -0.95 | -0.90% | $356.74B | 570.41K | 14.77 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.61 | -2.45 | -0.62% | $350.61B | 1.27M | 25.14 | 15.54 | |
 Morgan StanleyMS | $215.56 | 0.21 | +0.10% | $338.55B | 1.12M | 17.43 | 12.37 | |
 GE AerospaceGE | $325.93 | 0.51 | +0.16% | $338.17B | 680.94K | 38.39 | 8.49 | |
 Dell Technologies Inc.DELL | $521.15 | -14.10 | -2.64% | $336.73B | 2.54M | 30.25 | 17.23 | |
 Procter & Gamble CompanyPG | $142.23 | -0.41 | -0.28% | $330.36B | 2.04M | 21.49 | 6.62 | |
 NetFlix IncNFLX | $75.84 | -0.19 | -0.26% | $315.78B | 6.84M | 23.85 | 3.18 | |
 Home Depot, Inc.HD | $306.95 | -3.50 | -1.13% | $306.24B | 1.15M | 21.48 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,026.83 | -1.95 | -0.19% | $298.98B | 392.65K | 15.85 | 64.79 | |
 Philip Morris International Inc.PM | $189.90 | 4.19 | +2.26% | $295.98B | 1.82M | 27.28 | 6.96 | |
 Royal Bank of CanadaRY | $206.58 | -0.23 | -0.11% | $286.00B | 140.69K | 18.07 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.51 | 5.41 | +1.62% | $277.52B | 1.15M | 667.68 | 0.51 | |
 Shell plc - ADRSHEL | $95.95 | 0.36 | +0.37% | $274.54B | 3.81M | 10.59 | 9.06 | |
 Arm Holdings plc - ADRARM | $256.51 | -7.72 | -2.92% | $273.95B | 1.31M | 264.45 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $108.90 | -0.50 | -0.45% | $270.69B | 2.49M | 26.37 | 4.13 | |
 Wells Fargo & Co.WFC | $88.91 | -0.76 | -0.85% | $268.87B | 3.48M | 12.92 | 6.88 | |
 RTX CorporationRTX | $197.58 | 0.03 | +0.02% | $266.29B | 445.77K | 34.79 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.48 | 0.34 | +1.45% | $264.23B | 687.49K | 15.34 | 1.53 | |
 Novartis AGNVS | $138.50 | 1.02 | +0.74% | $263.25B | 1.04M | 20.89 | 6.63 | |
 GE Vernova Inc.GEV | $936.53 | -14.51 | -1.53% | $249.43B | 475.49K | 26.80 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,702.16 | -62.01 | -3.51% | $249.23B | 4.00M | 23.35 | 72.90 | |
 AstraZeneca PLCAZN | $159.11 | 2.17 | +1.38% | $246.77B | 834.71K | 23.78 | 6.69 | |
 Arista NetworksANET | $192.18 | -0.75 | -0.39% | $242.39B | 747.70K | 60.63 | 3.17 | |
 SAP SESAP | $206.23 | -2.91 | -1.39% | $238.03B | 805.95K | 25.91 | 7.96 | |
 Texas Instruments IncorporatedTXN | $260.18 | -1.41 | -0.54% | $237.61B | 1.01M | 39.60 | 6.57 | |
 KLA Corporation Common StockKLAC | $180.04 | -2.87 | -1.57% | $235.23B | 2.83M | 49.06 | 3.67 | |
 Citigroup Inc.C | $138.19 | 0.39 | +0.28% | $231.80B | 1.79M | 14.92 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.83 | 1.86 | +0.97% | $228.35B | 81.51K | 8.50 | 22.68 | |
 International Business Machines CorporationIBM | $237.86 | -2.08 | -0.87% | $224.10B | 1.62M | 21.11 | 11.27 | |
 BHP Group Limited - ADRBHP | $87.75 | -4.50 | -4.87% | $223.02B | 1.57M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $600.32 | -5.37 | -0.89% | $221.97B | 400.23K | 32.29 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.05 | 4.25 | +2.04% | $217.12B | 1.80M | 5,301.20 | 0.04 | |
 American Express CompanyAXP | $320.84 | -0.96 | -0.30% | $216.67B | 735.84K | 19.47 | 16.48 | |
 Banco Santander S.A.SAN | $14.68 | 0.00 | -0.03% | $213.11B | 2.10M | 11.93 | 1.23 | |
 Linde plc Ordinary ShareLIN | $460.75 | -5.90 | -1.26% | $212.40B | 583.66K | 29.76 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $231.62 | -3.39 | -1.44% | $208.16B | 5.90M | 76.44 | 3.03 | |
 Amgen IncAMGN | $384.19 | -7.08 | -1.81% | $207.70B | 713.01K | 23.88 | 16.09 | |
 Verizon CommunicationsVZ | $49.96 | 0.22 | +0.45% | $207.59B | 4.71M | 13.01 | 3.84 | |
 TotalEnergies SETTE | $91.03 | -0.61 | -0.67% | $201.42B | 301.89K | 11.39 | 7.99 | |
 Salesforce, Inc.CRM | $244.26 | 0.10 | +0.04% | $201.03B | 2.81M | 22.27 | 10.97 | |
 Amphenol CorporationAPH | $80.61 | -0.73 | -0.90% | $198.78B | 2.25M | 40.30 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $876.62 | -9.30 | -1.05% | $198.68B | 876.12K | 63.16 | 13.88 | |
 Novo-Nordisk A/SNVO | $44.51 | -0.05 | -0.10% | $196.70B | 1.98M | 10.88 | 4.09 | |
 Toronto Dominion BankTD | $118.76 | -0.38 | -0.32% | $194.59B | 194.59K | 17.65 | 6.73 | |
 Qualcomm IncQCOM | $177.32 | 0.92 | +0.52% | $189.39B | 4.09M | 20.52 | 8.64 | |
 T-Mobile US, Inc.TMUS | $175.62 | -1.72 | -0.97% | $188.38B | 969.30K | 18.39 | 9.55 | |
 PepsiCo, Inc.PEP | $136.72 | 0.03 | +0.02% | $186.61B | 1.80M | 17.92 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.73 | 0.19 | +0.18% | $184.58B | 1.28M | 19.41 | 5.50 | |
 Deere & CompanyDE | $679.05 | 1.84 | +0.27% | $183.09B | 232.55K | 37.72 | 18.00 | |
 Abbott LaboratoriesABT | $104.22 | -1.01 | -0.96% | $180.35B | 1.24M | 33.73 | 3.09 | |
 The Walt Disney CompanyDIS | $104.44 | 0.26 | +0.25% | $180.34B | 1.45M | 21.53 | 4.85 | |
 McDonald's CorporationMCD | $253.07 | -0.41 | -0.16% | $179.08B | 1.39M | 20.56 | 12.31 | |
 Gilead Sciences IncGILD | $144.08 | -1.57 | -1.08% | $178.65B | 821.99K | -53.96 | -2.67 | |
 Analog Devices, Inc.ADI | $362.25 | -2.82 | -0.77% | $175.53B | 731.79K | 42.97 | 8.43 | |
 AT&T Inc.T | $25.47 | 0.32 | +1.26% | $174.50B | 10.54M | 8.43 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.49 | -0.16 | -0.19% | $172.07B | 2.36M | 18.54 | 4.45 | |
 Welltower Inc.WELL | $237.58 | 1.68 | +0.71% | $171.20B | 572.75K | 108.98 | 2.18 | |
 Union Pacific Corp.UNP | $285.72 | 0.98 | +0.34% | $169.74B | 336.24K | 23.14 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.71 | 0.41 | +1.54% | $169.17B | 317.30K | 18.55 | 1.44 | |
 Western Digital Corp.WDC | $468.76 | -13.52 | -2.80% | $169.01B | 1.44M | 19.36 | 24.21 | |
 UBS Group AGUBS | $54.35 | -0.49 | -0.88% | $166.42B | 374.15K | 18.49 | 2.94 | |
 Blackrock, Inc.BLK | $1,072.96 | 0.93 | +0.09% | $166.17B | 74.77K | 25.64 | 41.84 | |
 Southern Copper CorporationSCCO | $196.53 | -12.73 | -6.08% | $165.94B | 653.90K | 28.73 | 6.84 |