Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.35 | 3.39 | +1.61% | $5.18T | 15.47M | 27.10 | 7.91 | |
 Apple Inc.AAPL | $343.42 | -4.31 | -1.24% | $5.01T | 6.01M | 39.38 | 8.72 | |
 Microsoft CorpMSFT | $524.87 | 0.36 | +0.07% | $3.90T | 1.95M | 29.22 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.35 | -1.86 | -0.58% | $3.89T | 3.80M | 15.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.34 | -1.94 | -0.61% | $3.86T | 2.35M | 15.84 | 19.91 | |
 Amazon.Com IncAMZN | $249.01 | 1.01 | +0.41% | $2.69T | 5.53M | 20.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.97 | 2.46 | +0.59% | $2.18T | 1.73M | 27.09 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.08 | -2.41 | -1.64% | $1.97T | 24.26M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.98 | -10.64 | -1.66% | $1.61T | 5.64M | 21.55 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $394.24 | 22.01 | +5.91% | $1.56T | 15.36M | 433.23 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $324.52 | 2.84 | +0.88% | $1.55T | 2.27M | 41.45 | 7.83 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.17 | 2.98 | +0.55% | $1.17T | 549.98K | 13.71 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,456.15 | 3,861.15 | +0.47% | $1.17T | 56.00 | 13,701.91 | 59.66 | |
 Eli Lilly & Co.LLY | $1,284.96 | 11.50 | +0.90% | $1.15T | 362.39K | 43.12 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.52 | 2.50 | +1.83% | $1.02T | 3.87M | -- | -- | |
 Micron Technology, Inc.MU | $886.39 | 8.84 | +1.01% | $1.00T | 5.13M | 11.94 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.45 | 1.56 | +1.30% | $963.53B | 1.75M | 43.84 | 2.77 | |
 JPMorgan Chase & Co.JPM | $336.10 | 4.52 | +1.36% | $892.54B | 525.89K | 14.10 | 23.84 | |
 Advanced Micro DevicesAMD | $515.41 | -1.38 | -0.27% | $841.39B | 2.74M | 132.50 | 3.89 | |
 VISA Inc.V | $406.82 | -1.10 | -0.27% | $763.75B | 564.16K | 34.59 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.58 | 0.37 | +0.20% | $754.88B | 1.42M | 23.63 | 7.77 | |
 Johnson & JohnsonJNJ | $270.96 | 7.15 | +2.71% | $652.30B | 936.51K | 41.06 | 6.60 | |
 ASML Holding NVASML | $1,592.31 | 20.51 | +1.30% | $613.70B | 161.84K | 39.20 | 40.62 | |
 Mastercard IncorporatedMA | $619.14 | -4.46 | -0.72% | $542.37B | 243.85K | 34.06 | 18.18 | |
 ABBVIE INC.ABBV | $288.53 | 2.89 | +1.01% | $509.87B | 372.10K | 81.51 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.63 | -2.12 | -1.08% | $467.72B | 3.18M | 166.35 | 1.17 | |
 Intel CorpINTC | $86.67 | -0.29 | -0.33% | $458.16B | 16.37M | -41.08 | -2.11 | |
 Chevron CorporationCVX | $233.06 | -0.15 | -0.06% | $457.18B | 793.31K | 22.35 | 10.43 | |
 Costco Wholesale CorpCOST | $1,011.10 | 7.78 | +0.78% | $448.05B | 312.03K | 48.70 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.47 | 1.97 | +1.85% | $427.66B | 1.19M | 32.48 | 3.34 | |
 Coca-Cola CompanyKO | $92.30 | -0.41 | -0.45% | $397.11B | 2.71M | 27.72 | 3.33 | |
 Oracle CorpORCL | $124.31 | -1.85 | -1.47% | $376.83B | 3.35M | 19.48 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.42 | 1.33 | +0.32% | $376.47B | 523.71K | 23.95 | 17.51 | |
 Procter & Gamble CompanyPG | $161.04 | 0.02 | +0.01% | $373.25B | 729.55K | 24.25 | 6.64 | |
 Merck & Co., Inc.MRK | $144.32 | -0.95 | -0.66% | $356.05B | 955.61K | 115.45 | 1.25 | |
 Bank of America CorporationBAC | $51.27 | 0.71 | +1.41% | $354.93B | 4.86M | 12.18 | 4.21 | |
 Home Depot, Inc.HD | $320.74 | 0.91 | +0.28% | $320.00B | 295.07K | 22.45 | 14.29 | |
 Philip Morris International Inc.PM | $202.90 | 3.43 | +1.72% | $316.25B | 370.39K | 29.62 | 6.85 | |
 Caterpillar Inc.CAT | $682.05 | -4.95 | -0.72% | $313.52B | 308.50K | 29.35 | 23.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.12 | 2.57 | +0.68% | $313.39B | 1.25M | 751.22 | 0.51 | |
 HSBC Holdings PLCHSBC | $91.49 | 0.81 | +0.90% | $312.90B | 260.83K | 12.98 | 7.05 | |
 Shell plc - ADRSHEL | $107.28 | -0.90 | -0.83% | $304.92B | 827.68K | 11.84 | 9.06 | |
 Applied Materials IncAMAT | $380.56 | 3.32 | +0.88% | $302.01B | 693.52K | 32.81 | 11.60 | |
 GE AerospaceGE | $286.82 | 1.18 | +0.41% | $297.60B | 373.17K | 33.08 | 8.67 | |
 Lam Research CorpLRCX | $234.73 | 4.63 | +2.01% | $293.75B | 1.78M | 34.98 | 6.71 | |
 Novartis AGNVS | $153.47 | 2.35 | +1.55% | $291.70B | 523.01K | 23.15 | 6.63 | |
 Dell Technologies Inc.DELL | $452.44 | -4.00 | -0.88% | $287.67B | 810.73K | 26.26 | 17.23 | |
 Morgan StanleyMS | $183.32 | 3.83 | +2.13% | $286.89B | 752.41K | 14.55 | 12.60 | |
 Royal Bank of CanadaRY | $201.85 | 0.68 | +0.34% | $279.45B | 89.80K | 17.66 | 11.43 | |
 SAP SESAP | $240.56 | 2.42 | +1.01% | $277.65B | 350.96K | 29.37 | 8.19 | |
 NetFlix IncNFLX | $65.06 | -0.78 | -1.19% | $270.93B | 5.97M | 18.80 | 3.46 | |
 AstraZeneca PLCAZN | $171.72 | 0.23 | +0.13% | $266.32B | 387.20K | 25.67 | 6.69 | |
 RTX CorporationRTX | $194.03 | 3.02 | +1.58% | $261.83B | 379.19K | 31.50 | 6.16 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $255.49 | -2.08 | -0.81% | $261.60B | 1.77M | 6,387.13 | 0.04 | |
 Texas Instruments IncorporatedTXN | $285.78 | 1.09 | +0.38% | $260.99B | 590.73K | 37.07 | 7.71 | |
 Goldman Sachs Group Inc.GS | $887.54 | 11.86 | +1.35% | $258.43B | 207.87K | 12.76 | 69.55 | |
 Wells Fargo & Co.WFC | $83.87 | 1.48 | +1.80% | $251.75B | 811.22K | 11.83 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $679.79 | 5.97 | +0.89% | $251.35B | 147.63K | 35.85 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $99.96 | 0.32 | +0.32% | $248.68B | 3.00M | 24.20 | 4.13 | |
 Amgen IncAMGN | $449.06 | 9.80 | +2.23% | $242.78B | 328.15K | 27.91 | 16.09 | |
 International Business Machines CorporationIBM | $254.00 | 0.44 | +0.17% | $240.06B | 504.03K | 21.65 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.06 | -0.01 | -0.03% | $237.08B | 213.18K | 13.77 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.27 | 1.44 | +0.28% | $235.22B | 140.58K | 32.96 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.81 | 2.02 | +1.03% | $234.16B | 27.26K | 8.77 | 22.68 | |
 Arm Holdings plc - ADRARM | $213.40 | 3.07 | +1.46% | $227.91B | 558.20K | 220.00 | 0.97 | |
 GE Vernova Inc.GEV | $824.37 | 9.37 | +1.15% | $219.56B | 409.84K | 23.59 | 34.94 | |
 Arista NetworksANET | $173.10 | 0.73 | +0.42% | $218.32B | 410.21K | 54.61 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.05 | 0.37 | +0.22% | $217.50B | 654.49K | 114.22 | 1.48 | |
 American Express CompanyAXP | $318.12 | 4.90 | +1.56% | $214.83B | 448.21K | 17.91 | 17.76 | |
 TotalEnergies SETTE | $93.50 | 0.72 | +0.77% | $206.14B | 172.37K | 11.70 | 7.99 | |
 Citigroup Inc.C | $122.71 | 2.09 | +1.73% | $205.84B | 982.66K | 11.97 | 10.25 | |
 Toronto Dominion BankTD | $125.44 | 0.83 | +0.66% | $204.84B | 84.90K | 18.64 | 6.73 | |
 Salesforce, Inc.CRM | $247.15 | -1.42 | -0.57% | $203.40B | 595.24K | 22.53 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $224.43 | -4.08 | -1.78% | $201.70B | 2.21M | 74.07 | 3.03 | |
 BHP Group Limited - ADRBHP | $78.36 | 0.51 | +0.66% | $199.16B | 468.34K | -- | -- | |
 Gilead Sciences IncGILD | $159.39 | 3.35 | +2.14% | $197.63B | 489.80K | -59.70 | -2.67 | |
 KLA Corporation Common StockKLAC | $148.38 | 2.77 | +1.91% | $193.64B | 1.16M | 40.43 | 3.67 | |
 The Walt Disney CompanyDIS | $112.09 | -0.43 | -0.38% | $193.54B | 641.38K | 23.11 | 4.85 | |
 Analog Devices, Inc.ADI | $395.45 | 4.38 | +1.12% | $191.62B | 261.06K | 46.91 | 8.43 | |
 Qualcomm IncQCOM | $175.94 | 0.03 | +0.02% | $187.88B | 569.59K | 20.36 | 8.64 | |
 PepsiCo, Inc.PEP | $137.35 | 1.58 | +1.16% | $187.17B | 596.79K | 17.25 | 7.96 | |
 Amphenol CorporationAPH | $74.12 | 0.03 | +0.04% | $182.77B | 1.06M | 37.06 | 2.00 | |
 ConocoPhillipsCOP | $151.21 | 0.41 | +0.27% | $181.65B | 448.66K | 20.00 | 7.56 | |
 Verizon CommunicationsVZ | $43.67 | -0.99 | -2.22% | $181.43B | 10.46M | 11.37 | 3.84 | |
 Abbott LaboratoriesABT | $104.14 | 0.44 | +0.43% | $180.21B | 558.33K | 38.86 | 2.68 | |
 Sandisk Corporation Common StockSNDK | $1,238.47 | 0.44 | +0.04% | $178.99B | 1.64M | 16.99 | 72.90 | |
 McDonald's CorporationMCD | $252.71 | 4.25 | +1.71% | $178.83B | 610.16K | 20.53 | 12.31 | |
 Banco Santander S.A.SAN | $12.31 | -0.53 | -4.09% | $177.95B | 3.80M | 10.01 | 1.23 | |
 Union Pacific Corp.UNP | $295.68 | 2.81 | +0.96% | $175.66B | 146.43K | 23.05 | 12.83 | |
 Blackrock, Inc.BLK | $1,132.79 | 14.54 | +1.30% | $175.13B | 32.05K | 25.76 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.66 | 0.56 | +0.68% | $173.36B | 1.70M | 14.89 | 5.55 | |
 Welltower Inc.WELL | $239.99 | 2.67 | +1.13% | $172.93B | 182.65K | 110.09 | 2.18 | |
 Pfizer Inc.PFE | $30.20 | 0.17 | +0.58% | $172.15B | 3.61M | 39.74 | 0.76 | |
 Novo-Nordisk A/SNVO | $39.00 | -0.05 | -0.13% | $172.06B | 783.16K | 9.54 | 4.09 | |
 Deere & CompanyDE | $630.78 | -15.37 | -2.38% | $170.08B | 90.38K | 35.04 | 18.00 | |
 Danaher CorporationDHR | $232.29 | 1.79 | +0.78% | $163.30B | 352.09K | 38.02 | 6.11 | |
 SERVICENOW, INC.NOW | $156.31 | -2.65 | -1.67% | $161.60B | 2.20M | 97.69 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $457.03 | 4.74 | +1.05% | $161.46B | 333.83K | 55.26 | 8.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.78 | -2.48 | -2.94% | $161.04B | 484.35K | 17.33 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $145.82 | 0.76 | +0.52% | $160.39B | 419.30K | 26.95 | 5.41 |