Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.14 | -3.11 | -1.45% | $5.21T | 3.86M | 43.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $380.34 | -9.79 | -2.51% | $4.58T | 275.93K | 34.95 | 10.81 | |
 Apple Inc.AAPL | $312.06 | -0.45 | -0.14% | $4.54T | 198.00K | 39.11 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $376.43 | -9.69 | -2.51% | $4.54T | 145.94K | 34.64 | 10.81 | |
 Microsoft CorpMSFT | $450.24 | 23.25 | +5.45% | $3.45T | 900.55K | 29.08 | 15.99 | |
 Amazon.Com IncAMZN | $270.64 | -3.36 | -1.23% | $2.90T | 148.70K | 37.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.45 | -6.41 | -1.51% | $2.22T | 105.20K | 40.11 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $446.77 | 20.19 | +4.73% | $2.18T | 270.72K | 89.89 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $435.79 | -6.31 | -1.43% | $1.62T | 499.21K | 398.52 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.51 | -2.78 | -0.44% | $1.60T | 85.33K | 26.90 | 23.50 | |
 Micron Technology, Inc.MU | $971.00 | 47.48 | +5.14% | $1.15T | 1.13M | 48.26 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $710900.00 | -4760.00 | -0.67% | $1.02T | 156.00 | 15276.12 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.48 | -2.94 | -0.62% | $1.02T | 20.86K | 15.26 | 31.04 | |
 Eli Lilly & Co.LLY | $1105.00 | -21.80 | -1.93% | $977.74B | 4.48K | 47.78 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.75 | -3.15 | -2.65% | $919.69B | 44.72K | 42.11 | 2.74 | |
 Advanced Micro DevicesAMD | $516.10 | -1.99 | -0.38% | $800.77B | 630.62K | 185.32 | 2.65 | |
 JPMorgan Chase & Co.JPM | $299.31 | 2.58 | +0.87% | $799.55B | 6.26K | 14.91 | 20.01 | |
 Oracle CorpORCL | $225.78 | 22.08 | +10.84% | $672.32B | 527.03K | 41.97 | 5.57 | |
 VISA Inc.V | $326.36 | 1.41 | +0.43% | $621.62B | 8.78K | 30.66 | 10.66 | |
 ASML Holding NVASML | $1612.76 | 6.99 | +0.44% | $619.31B | 9.44K | 62.23 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.26 | -1.70 | -1.16% | $606.99B | 24.64K | 21.89 | 6.69 | |
 Johnson & JohnsonJNJ | $225.33 | -5.47 | -2.37% | $542.57B | 5.82K | 20.40 | 11.05 | |
 Intel CorpINTC | $114.68 | -6.21 | -5.14% | $540.57B | 4.73M | -1344.42 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.42 | 1.78 | +1.50% | $477.66B | 21.13K | 42.52 | 2.85 | |
 Mastercard IncorporatedMA | $493.98 | 0.23 | +0.05% | $436.84B | 3.40K | 29.93 | 16.52 | |
 Arm Holdings plc - ADRARM | $353.29 | 18.02 | +5.37% | $431.55B | 923.44K | 538.73 | 0.75 | |
 Costco Wholesale CorpCOST | $956.32 | -38.88 | -3.91% | $423.91B | 3.43K | 49.70 | 19.23 | |
 Caterpillar Inc.CAT | $875.87 | -11.80 | -1.33% | $403.58B | 3.31K | 46.56 | 18.82 | |
 Lam Research CorpLRCX | $318.18 | 0.18 | +0.06% | $395.81B | 83.65K | 64.86 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.54 | 13.20 | +9.21% | $384.66B | 842.98K | 254.69 | 0.63 | |
 ABBVIE INC.ABBV | $217.72 | -0.91 | -0.42% | $382.64B | 1.70K | 91.77 | 2.36 | |
 Chevron CorporationCVX | $182.46 | -0.57 | -0.31% | $365.42B | 13.47K | 27.55 | 6.66 | |
 Bank of America CorporationBAC | $51.60 | 0.83 | +1.63% | $364.91B | 6.77K | 13.43 | 3.83 | |
 NetFlix IncNFLX | $86.02 | -0.34 | -0.39% | $362.82B | 117.75K | 34.06 | 2.53 | |
 Applied Materials IncAMAT | $450.06 | 0.38 | +0.08% | $354.80B | 10.83K | 45.74 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.31 | -2.22 | -0.58% | $342.49B | 14.36K | 28.59 | 13.19 | |
 Coca-Cola CompanyKO | $79.01 | -1.40 | -1.74% | $340.09B | 26.16K | 26.00 | 3.04 | |
 GE AerospaceGE | $323.76 | 2.94 | +0.92% | $337.38B | 3.21K | 39.73 | 8.14 | |
 Procter & Gamble CompanyPG | $143.56 | -2.35 | -1.61% | $334.19B | 6.73K | 21.26 | 6.75 | |
 Morgan StanleyMS | $208.00 | 4.21 | +2.07% | $327.71B | 1.27K | 20.35 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.74 | 0.79 | +0.85% | $321.53B | 1.49K | 15.50 | 6.05 | |
 Home Depot, Inc.HD | $317.14 | -4.07 | -1.27% | $315.59B | 2.43K | 22.24 | 14.23 | |
 International Business Machines CorporationIBM | $297.80 | 33.58 | +12.71% | $306.54B | 1.05M | 29.25 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $124.22 | -1.94 | -1.54% | $301.26B | 191.62K | 23.69 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1025.56 | 17.19 | +1.70% | $300.39B | 1.64K | 19.85 | 51.29 | |
 Merck & Co., Inc.MRK | $118.72 | -1.17 | -0.98% | $291.41B | 2.67K | 16.21 | 7.28 | |
 AstraZeneca PLCAZN | $185.67 | 0.34 | +0.18% | $284.92B | 2.99K | 31.68 | 5.80 | |
 Novartis AGNVS | $150.17 | -1.23 | -0.81% | $281.94B | 2.87K | 20.64 | 7.16 | |
 Texas Instruments IncorporatedTXN | $305.68 | -10.27 | -3.25% | $278.25B | 12.60K | 56.20 | 5.44 | |
 Dell Technologies Inc.DELL | $420.91 | 103.86 | +32.76% | $276.51B | 324.05K | 48.82 | 8.72 | |
 Philip Morris International Inc.PM | $177.38 | -1.19 | -0.67% | $274.24B | 411.00 | 24.20 | 7.27 | |
 Royal Bank of CanadaRY | $189.53 | 0.64 | +0.34% | $264.95B | 50.00 | 18.24 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1694.98 | 53.34 | +3.25% | $261.30B | 204.70K | -232.47 | -7.59 | |
 GE Vernova Inc.GEV | $968.32 | -27.68 | -2.78% | $259.49B | 11.65K | 54.25 | 17.80 | |
 KLA Corporation Common StockKLAC | $1921.71 | -5.92 | -0.31% | $250.28B | 1.92K | 55.75 | 34.37 | |
 Qualcomm IncQCOM | $251.02 | 7.73 | +3.18% | $243.39B | 769.87K | 47.71 | 4.84 | |
 RTX CorporationRTX | $179.66 | 0.70 | +0.39% | $240.79B | 2.95K | 36.05 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $189.95 | -1.89 | -0.99% | $238.91B | 9.27K | 9.66 | 18.97 | |
 Wells Fargo & Co.WFC | $77.54 | 0.89 | +1.16% | $236.00B | 7.51K | 12.30 | 6.27 | |
 Shell plc - ADRSHEL | $84.12 | 0.29 | +0.35% | $235.95B | 22.67K | 14.15 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $281.69 | 23.92 | +9.28% | $232.64B | 57.43K | 158.48 | 1.81 | |
 Linde plc Ordinary ShareLIN | $497.69 | -4.29 | -0.85% | $229.27B | 811.00 | 33.99 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.91 | 1.11 | +1.26% | $228.63B | 27.68K | -- | -- | |
 SAP SESAP | $181.79 | 6.33 | +3.61% | $219.57B | 42.98K | 26.68 | 7.05 | |
 American Express CompanyAXP | $316.47 | 1.35 | +0.43% | $215.88B | 1.43K | 20.56 | 15.39 | |
 Citigroup Inc.C | $125.90 | 1.22 | +0.98% | $214.31B | 1.45K | 18.03 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.71 | -0.11 | -0.58% | $213.90B | 4.46K | 16.62 | 1.14 | |
 Applovin Corporation Class A Common StockAPP | $613.09 | 13.20 | +2.20% | $208.57B | 18.12K | 63.68 | 9.75 | |
 Arista NetworksANET | $159.47 | 4.20 | +2.70% | $203.69B | 41.27K | 58.61 | 2.76 | |
 Novo-Nordisk A/SNVO | $45.58 | 0.07 | +0.15% | $202.22B | 137.24K | 13.15 | 3.47 | |
 Analog Devices, Inc.ADI | $413.85 | -5.16 | -1.23% | $202.01B | 2.37K | 75.82 | 5.47 | |
 T-Mobile US, Inc.TMUS | $187.53 | -1.48 | -0.78% | $201.66B | 1.08K | 19.19 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $879.80 | -0.92 | -0.10% | $201.59B | 21.80K | 100.79 | 8.84 | |
 Verizon CommunicationsVZ | $47.81 | -0.20 | -0.42% | $199.26B | 8.62K | 11.78 | 4.05 | |
 McDonald's CorporationMCD | $279.20 | 1.23 | +0.44% | $198.52B | 12.29K | 23.38 | 11.95 | |
 PepsiCo, Inc.PEP | $144.19 | -2.10 | -1.44% | $197.43B | 5.82K | 24.07 | 6.00 | |
 TotalEnergies SETTE | $87.32 | 0.15 | +0.17% | $196.46B | 7.56K | 15.26 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $731.00 | 60.00 | +8.94% | $188.75B | 22.30K | -1002.07 | -0.74 | |
 Toronto Dominion BankTD | $113.58 | 0.24 | +0.21% | $188.48B | 269.00 | 12.61 | 9.05 | |
 Western Digital Corp.WDC | $531.21 | 0.03 | +0.01% | $185.47B | 27.83K | 53.97 | 9.97 | |
 Amphenol CorporationAPH | $148.76 | 1.08 | +0.73% | $183.77B | 13.76K | 44.72 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $492.51 | 5.29 | +1.09% | $181.73B | 426.00 | 27.57 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.01 | -0.24 | -0.28% | $181.60B | 8.26K | 26.47 | 3.29 | |
 Boeing CompanyBA | $231.15 | 2.37 | +1.04% | $181.11B | 7.18K | 114.30 | 2.01 | |
 Amgen IncAMGN | $336.79 | 0.31 | +0.09% | $180.07B | 1.30K | 23.45 | 14.23 | |
 Banco Santander S.A.SAN | $12.48 | 0.07 | +0.56% | $179.57B | 25.09K | 12.35 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $205.00 | 0.17 | +0.08% | $176.72B | 358.99K | 65.59 | 3.08 | |
 The Walt Disney CompanyDIS | $101.83 | -1.90 | -1.83% | $176.46B | 22.94K | 14.94 | 6.80 | |
 Rio Tinto plcRIO | $106.39 | -0.08 | -0.08% | $175.86B | 27.81K | -- | -- | |
 AT&T Inc.T | $24.80 | -0.08 | -0.32% | $172.08B | 10.88K | 8.12 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.75 | -0.14 | -0.09% | $171.29B | 489.00 | 31.74 | 4.88 | |
 Gilead Sciences IncGILD | $134.43 | -1.79 | -1.31% | $166.64B | 2.08K | 19.82 | 6.77 | |
 Salesforce, Inc.CRM | $191.10 | 14.93 | +8.47% | $164.72B | 218.13K | 25.75 | 7.81 | |
 Blackrock, Inc.BLK | $1046.88 | 0.39 | +0.04% | $162.81B | 160.00 | 29.61 | 35.42 | |
 Southern Copper CorporationSCCO | $191.30 | -3.58 | -1.84% | $160.52B | 1.45K | 36.17 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.99 | -1.99 | -2.43% | $156.60B | 9.27K | 23.52 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.60 | -1.34 | -0.33% | $156.01B | 4.55K | 38.41 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | 3.68 | +3.20% | $155.72B | 31.95K | 129.03 | 0.93 | |
 UBS Group AGUBS | $47.08 | 0.24 | +0.51% | $155.68B | 2.41K | 20.13 | 2.36 | |
 Union Pacific Corp.UNP | $262.64 | -4.36 | -1.63% | $155.55B | 250.00 | 21.89 | 11.97 |
Advertisement