Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.69 | 4.63 | +2.29% | $5.06T | 1.74M | 26.47 | 7.91 | |
 Apple Inc.AAPL | $331.90 | -6.42 | -1.90% | $4.88T | 374.74K | 38.38 | 8.72 | |
 Microsoft CorpMSFT | $520.99 | 13.87 | +2.74% | $3.95T | 234.53K | 27.75 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.03 | 1.04 | +0.37% | $3.49T | 768.76K | 14.82 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.47T | 495.74K | 14.74 | 19.16 | |
 Amazon.Com IncAMZN | $250.69 | 5.06 | +2.06% | $2.79T | 1.21M | 20.85 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.80 | 6.17 | +1.55% | $2.14T | 296.22K | 26.49 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.31 | 4.94 | +3.62% | $1.83T | 4.26M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.03 | 14.30 | +2.36% | $1.65T | 199.29K | 21.58 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.13 | 9.90 | +3.07% | $1.61T | 214.13K | 42.98 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.50 | -5.32 | -1.32% | $1.51T | 1.37M | 419.10 | 0.91 | |
 Eli Lilly & Co.LLY | $1,409.38 | -1.61 | -0.11% | $1.27T | 11.98K | 46.17 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $836,445.13 | 1,804.40 | +0.22% | $1.19T | -- | 14,020.20 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.07 | 0.96 | +0.17% | $1.19T | 12.85K | 14.02 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.79 | 3.08 | +2.09% | $1.08T | 1.52M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.86 | -2.83 | -2.22% | $995.65B | 119.44K | 45.31 | 2.77 | |
 Micron Technology, Inc.MU | $855.10 | 21.51 | +2.58% | $977.45B | 758.93K | 11.64 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.98 | -2.60 | -0.76% | $905.16B | 12.96K | 14.30 | 23.84 | |
 Advanced Micro DevicesAMD | $483.90 | 17.06 | +3.65% | $839.85B | 1.04M | 132.25 | 3.89 | |
 VISA Inc.V | $420.42 | -5.09 | -1.20% | $789.79B | 8.60K | 34.27 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.46 | -2.21 | -1.23% | $714.91B | 38.90K | 18.01 | 9.73 | |
 Johnson & JohnsonJNJ | $266.17 | -4.39 | -1.62% | $645.16B | 20.37K | 40.61 | 6.60 | |
 ASML Holding NVASML | $1,552.14 | 26.00 | +1.70% | $601.09B | 55.42K | 38.39 | 40.62 | |
 Mastercard IncorporatedMA | $647.18 | -10.92 | -1.66% | $565.75B | 802.00 | 33.97 | 19.12 | |
 ABBVIE INC.ABBV | $286.00 | -2.84 | -0.98% | $510.26B | 4.89K | 49.70 | 5.81 | |
 Costco Wholesale CorpCOST | $1,019.26 | -21.29 | -2.05% | $452.44B | 5.00K | 49.18 | 20.76 | |
 Chevron CorporationCVX | $225.27 | -2.50 | -1.10% | $436.54B | 16.47K | 16.37 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.40 | -2.94 | -1.65% | $411.30B | 625.80K | 146.29 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.97 | 1.36 | +1.34% | $410.88B | 52.62K | 31.20 | 3.34 | |
 Coca-Cola CompanyKO | $94.80 | -1.03 | -1.07% | $409.60B | 83.85K | 28.00 | 3.40 | |
 Procter & Gamble CompanyPG | $162.06 | -1.50 | -0.92% | $377.35B | 10.61K | 24.52 | 6.64 | |
 Oracle CorpORCL | $126.19 | 6.97 | +5.85% | $375.96B | 766.48K | 19.44 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.44 | 4.00 | +1.00% | $359.35B | 119.50K | 22.86 | 17.51 | |
 Merck & Co., Inc.MRK | $144.67 | -3.69 | -2.49% | $357.71B | 17.96K | 149.47 | 0.97 | |
 Bank of America CorporationBAC | $49.66 | 0.09 | +0.18% | $347.01B | 58.76K | 11.95 | 4.21 | |
 Home Depot, Inc.HD | $333.66 | -7.49 | -2.20% | $338.99B | 9.81K | 23.78 | 14.29 | |
 GE AerospaceGE | $320.67 | 4.89 | +1.55% | $336.17B | 11.08K | 37.37 | 8.67 | |
 Philip Morris International Inc.PM | $208.03 | -0.26 | -0.12% | $327.57B | 4.25K | 30.68 | 6.85 | |
 Intel CorpINTC | $60.55 | 0.58 | +0.97% | $320.24B | 4.09M | -25.00 | -2.41 | |
 Applied Materials IncAMAT | $381.92 | 7.39 | +1.97% | $307.78B | 78.12K | 33.43 | 11.60 | |
 Novartis AGNVS | $159.26 | -2.26 | -1.40% | $306.16B | 5.40K | 30.94 | 5.24 | |
 HSBC Holdings PLCHSBC | $84.49 | -1.42 | -1.65% | $303.63B | 226.37K | 11.53 | 7.70 | |
 Shell plc - ADRSHEL | $104.20 | -0.74 | -0.71% | $296.46B | 124.48K | 9.06 | 11.52 | |
 Morgan StanleyMS | $186.09 | 0.36 | +0.19% | $295.50B | 2.64K | 14.99 | 12.60 | |
 Lam Research CorpLRCX | $230.72 | 3.16 | +1.39% | $293.28B | 70.23K | 34.93 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.20 | -1.52 | -0.43% | $291.18B | 31.82K | 697.59 | 0.51 | |
 Texas Instruments IncorporatedTXN | $312.49 | 10.47 | +3.47% | $289.40B | 18.89K | 41.06 | 7.71 | |
 Caterpillar Inc.CAT | $623.94 | 10.32 | +1.68% | $288.88B | 14.77K | 24.65 | 25.49 | |
 AstraZeneca PLCAZN | $183.88 | -2.70 | -1.45% | $286.75B | 11.62K | 26.15 | 7.07 | |
 Royal Bank of CanadaRY | $203.61 | -0.96 | -0.47% | $281.08B | 23.00 | 17.76 | 11.43 | |
 SAP SESAP | $230.31 | -3.31 | -1.42% | $271.51B | 39.73K | 28.72 | 8.19 | |
 Goldman Sachs Group Inc.GS | $896.09 | -2.63 | -0.29% | $268.10B | 7.97K | 13.24 | 69.55 | |
 Dell Technologies Inc.DELL | $408.40 | 15.62 | +3.98% | $267.39B | 95.47K | 24.41 | 17.23 | |
 RTX CorporationRTX | $203.82 | 1.03 | +0.51% | $266.58B | 22.89K | 32.07 | 6.16 | |
 NetFlix IncNFLX | $63.42 | 1.08 | +1.73% | $265.81B | 327.67K | 18.45 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $698.34 | 15.69 | +2.30% | $260.71B | 1.91K | 37.11 | 18.96 | |
 Wells Fargo & Co.WFC | $85.53 | -0.36 | -0.42% | $260.50B | 11.68K | 12.24 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.36 | -1.14 | -1.12% | $258.54B | 329.66K | 25.16 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.68 | 2.87 | +1.19% | $255.41B | 51.21K | 6,236.00 | 0.04 | |
 Amgen IncAMGN | $461.26 | -4.19 | -0.90% | $250.20B | 10.26K | 28.76 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | -0.18 | -0.84% | $242.90B | 10.11K | 14.10 | 1.53 | |
 Arista NetworksANET | $169.91 | 5.77 | +3.52% | $241.29B | 174.97K | 60.35 | 3.17 | |
 GE Vernova Inc.GEV | $918.20 | 55.95 | +6.49% | $237.51B | 38.20K | 23.55 | 38.11 | |
 International Business Machines CorporationIBM | $250.04 | -2.47 | -0.98% | $237.22B | 10.17K | 21.40 | 11.73 | |
 Linde plc Ordinary ShareLIN | $511.55 | -8.17 | -1.57% | $236.39B | 3.29K | 34.21 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $193.00 | -2.83 | -1.45% | $226.60B | 1.49K | 8.48 | 22.68 | |
 Arm Holdings plc - ADRARM | $202.49 | 5.70 | +2.90% | $223.23B | 125.54K | 215.48 | 0.97 | |
 American Express CompanyAXP | $325.50 | -2.48 | -0.76% | $221.38B | 4.61K | 18.59 | 17.76 | |
 Amphenol CorporationAPH | $84.19 | 4.35 | +5.45% | $210.33B | 18.55K | 37.03 | 2.30 | |
 Gilead Sciences IncGILD | $167.47 | -2.86 | -1.68% | $209.67B | 6.61K | -53.50 | -3.16 | |
 Toronto Dominion BankTD | $124.74 | -0.30 | -0.24% | $207.65B | 39.00 | 18.89 | 6.73 | |
 KLA Corporation Common StockKLAC | $156.20 | 3.09 | +2.02% | $207.30B | 58.59K | 39.77 | 4.00 | |
 Analog Devices, Inc.ADI | $419.79 | 6.94 | +1.68% | $207.12B | 12.86K | 50.70 | 8.43 | |
 Citigroup Inc.C | $122.71 | -0.39 | -0.32% | $206.48B | 13.31K | 12.17 | 10.25 | |
 TotalEnergies SETTE | $92.70 | -0.08 | -0.09% | $205.38B | 3.18K | 9.32 | 10.01 | |
 BHP Group Limited - ADRBHP | $78.13 | -1.94 | -2.42% | $204.61B | 37.06K | -- | -- | |
 The Walt Disney CompanyDIS | $114.18 | 1.07 | +0.95% | $199.23B | 27.62K | 23.79 | 4.85 | |
 Abbott LaboratoriesABT | $109.40 | -0.76 | -0.69% | $191.20B | 1.86K | 41.23 | 2.68 | |
 Verizon CommunicationsVZ | $45.24 | 0.19 | +0.42% | $188.16B | 18.09K | 11.58 | 3.92 | |
 PepsiCo, Inc.PEP | $137.27 | -3.15 | -2.24% | $187.89B | 28.09K | 17.32 | 7.96 | |
 Salesforce, Inc.CRM | $222.20 | -3.98 | -1.76% | $186.42B | 26.77K | 20.65 | 10.97 | |
 McDonald's CorporationMCD | $263.04 | -2.60 | -0.98% | $186.14B | 28.43K | 21.37 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.57 | -13.65 | -8.74% | $185.95B | 34.33K | 97.65 | 1.48 | |
 Novo-Nordisk A/SNVO | $40.19 | -0.26 | -0.64% | $184.68B | 1.39M | 10.24 | 4.09 | |
 Blackrock, Inc.BLK | $1,161.32 | -5.83 | -0.50% | $181.22B | 398.00 | 26.65 | 43.98 | |
 Union Pacific Corp.UNP | $303.43 | -3.57 | -1.16% | $180.62B | 349.00 | 23.70 | 12.83 | |
 NextEra Energy, Inc.NEE | $84.33 | -0.70 | -0.82% | $180.42B | 35.62K | 15.50 | 5.55 | |
 Deere & CompanyDE | $665.83 | -1.77 | -0.27% | $180.11B | 79.00 | 37.11 | 18.00 | |
 Qualcomm IncQCOM | $164.43 | 2.35 | +1.45% | $176.73B | 124.28K | 19.16 | 8.64 | |
 Welltower Inc.WELL | $241.17 | 2.17 | +0.91% | $175.98B | 619.00 | 103.84 | 2.31 | |
 Banco Santander S.A.SAN | $11.34 | -0.12 | -1.05% | $173.45B | 217.13K | 9.78 | 1.23 | |
 Pfizer Inc.PFE | $30.00 | -0.67 | -2.18% | $171.83B | 120.50K | 39.67 | 0.76 | |
 ConocoPhillipsCOP | $144.40 | -2.44 | -1.66% | $170.79B | 10.73K | 18.80 | 7.56 | |
 T-Mobile US, Inc.TMUS | $154.41 | -5.74 | -3.58% | $165.01B | 8.84K | 15.04 | 10.36 | |
 Danaher CorporationDHR | $230.11 | 2.14 | +0.94% | $163.05B | 1.32K | 37.96 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.15 | -2.82 | -3.36% | $162.63B | 31.94K | 16.52 | 5.00 | |
 Sandisk Corporation Common StockSNDK | $1,126.52 | 51.44 | +4.78% | $161.42B | 450.51K | 9.09 | 124.75 | |
 Accenture PLCACN | $254.56 | -6.38 | -2.45% | $157.66B | 1.59K | 19.00 | 13.56 | |
 Intuitive Surgical Inc.ISRG | $440.75 | 3.88 | +0.89% | $157.02B | 3.43K | 53.75 | 8.27 | |
 Marvell Technology, Inc. Common StockMRVL | $171.97 | 0.56 | +0.33% | $156.94B | 890.24K | 57.63 | 3.03 |