Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.65 | -2.04 | -0.97% | $4.91T | 1.73M | 41.36 | 4.90 | |
 Apple Inc.AAPL | $297.01 | -1.00 | -0.34% | $4.34T | 282.86K | 37.37 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.68 | -18.35 | -4.99% | $4.16T | 551.39K | 31.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.78 | -18.68 | -5.08% | $4.16T | 309.04K | 31.54 | 10.81 | |
 Microsoft CorpMSFT | $367.34 | -12.06 | -3.18% | $2.75T | 448.92K | 23.18 | 15.99 | |
 Amazon.Com IncAMZN | $232.79 | -11.60 | -4.75% | $2.47T | 332.31K | 32.08 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $467.67 | 5.55 | +1.20% | $2.31T | 226.24K | 41.87 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.60 | -30.40 | -16.43% | $1.98T | 4.77M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.13 | -19.22 | -4.67% | $1.80T | 411.37K | 73.84 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $405.05 | 4.56 | +1.14% | $1.48T | 570.86K | 364.75 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.85 | -13.37 | -2.32% | $1.42T | 135.39K | 23.78 | 23.50 | |
 Micron Technology, Inc.MU | $1211.38 | 77.39 | +6.82% | $1.26T | 2.27M | 52.92 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.69 | -0.77 | -0.16% | $1.06T | 11.89K | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $734399.99 | 790.22 | +0.11% | $1.05T | 229.00 | 15753.79 | 46.56 | |
 Eli Lilly & Co.LLY | $1102.08 | 3.51 | +0.32% | $987.16B | 4.68K | 48.24 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | 0.00 | 0.00% | $942.91B | 56.85K | 43.24 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.48 | 6.26 | +1.92% | $882.75B | 7.31K | 16.46 | 20.01 | |
 Advanced Micro DevicesAMD | $551.63 | 14.26 | +2.65% | $850.50B | 376.59K | 196.83 | 2.65 | |
 ASML Holding NVASML | $1929.25 | -0.43 | -0.02% | $691.50B | 54.33K | 69.49 | 25.82 | |
 Intel CorpINTC | $140.94 | 6.95 | +5.19% | $660.52B | 3.02M | -1642.76 | -0.08 | |
 VISA Inc.V | $326.60 | -0.64 | -0.20% | $620.76B | 5.94K | 30.62 | 10.66 | |
 Exxon Mobil CorporationXOM | $138.47 | 0.66 | +0.48% | $573.87B | 20.26K | 20.70 | 6.69 | |
 Johnson & JohnsonJNJ | $231.29 | 2.90 | +1.27% | $561.48B | 4.17K | 21.11 | 11.05 | |
 Oracle CorpORCL | $175.07 | -9.22 | -5.00% | $487.73B | 328.32K | 30.45 | 5.57 | |
 Lam Research CorpLRCX | $409.54 | 20.50 | +5.27% | $480.60B | 81.67K | 78.75 | 4.88 | |
 Applied Materials IncAMAT | $640.18 | 23.07 | +3.74% | $473.92B | 117.54K | 61.10 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.53 | 1.99 | +1.66% | $472.09B | 54.27K | 42.03 | 2.85 | |
 Caterpillar Inc.CAT | $1022.28 | 36.46 | +3.70% | $460.59B | 10.54K | 53.13 | 18.82 | |
 Mastercard IncorporatedMA | $484.09 | -5.70 | -1.16% | $429.94B | 2.04K | 29.45 | 16.52 | |
 Costco Wholesale CorpCOST | $951.35 | -0.10 | -0.01% | $424.63B | 5.00K | 49.79 | 19.23 | |
 Arm Holdings plc - ADRARM | $407.72 | -31.74 | -7.22% | $408.48B | 140.03K | 509.93 | 0.75 | |
 ABBVIE INC.ABBV | $230.01 | 13.52 | +6.25% | $407.60B | 2.21K | 97.75 | 2.36 | |
 Bank of America CorporationBAC | $57.37 | 1.17 | +2.08% | $405.89B | 18.57K | 14.93 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.68 | 5.72 | +1.43% | $367.84B | 11.11K | 30.71 | 13.19 | |
 GE AerospaceGE | $355.12 | -2.52 | -0.70% | $363.59B | 5.72K | 42.81 | 8.14 | |
 Morgan StanleyMS | $227.09 | 3.92 | +1.76% | $352.42B | 5.78K | 21.88 | 10.21 | |
 Chevron CorporationCVX | $175.06 | 1.43 | +0.82% | $348.65B | 10.10K | 26.29 | 6.66 | |
 Procter & Gamble CompanyPG | $147.68 | -2.70 | -1.80% | $348.21B | 5.62K | 22.15 | 6.75 | |
 Coca-Cola CompanyKO | $79.53 | 0.14 | +0.18% | $346.31B | 95.47K | 26.48 | 3.04 | |
 KLA Corporation Common StockKLAC | $269.16 | 9.60 | +3.70% | $334.69B | 98.78K | 7.45 | 34.37 | |
 HSBC Holdings PLCHSBC | $96.51 | 1.54 | +1.62% | $327.73B | 13.07K | 15.79 | 6.05 | |
 Home Depot, Inc.HD | $326.62 | -7.66 | -2.29% | $324.69B | 1.94K | 22.88 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1106.37 | 9.81 | +0.89% | $321.56B | 2.29K | 21.25 | 51.29 | |
 NetFlix IncNFLX | $72.88 | -4.50 | -5.82% | $309.34B | 339.49K | 29.04 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 88.98 | +4.07% | $306.89B | 431.50K | -273.03 | -7.59 | |
 Texas Instruments IncorporatedTXN | $332.28 | 9.42 | +2.92% | $294.47B | 28.05K | 59.48 | 5.44 | |
 GE Vernova Inc.GEV | $1127.59 | 17.86 | +1.61% | $290.54B | 23.40K | 60.74 | 17.80 | |
 Novartis AGNVS | $148.93 | 1.85 | +1.26% | $287.42B | 884.00 | 21.04 | 7.16 | |
 Merck & Co., Inc.MRK | $115.48 | 1.61 | +1.41% | $285.76B | 4.82K | 15.89 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.50 | -8.97 | -6.98% | $284.09B | 661.46K | 188.10 | 0.63 | |
 Royal Bank of CanadaRY | $202.74 | 1.18 | +0.59% | $281.18B | 263.00 | 19.36 | 10.45 | |
 AstraZeneca PLCAZN | $176.43 | 1.50 | +0.86% | $277.64B | 6.70K | 30.87 | 5.80 | |
 Philip Morris International Inc.PM | $173.17 | -5.23 | -2.93% | $272.75B | 1.32K | 24.07 | 7.27 | |
 Dell Technologies Inc.DELL | $418.71 | 9.21 | +2.25% | $258.85B | 72.46K | 45.94 | 8.72 | |
 Wells Fargo & Co.WFC | $83.84 | 1.64 | +2.00% | $254.88B | 3.06K | 13.28 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $307.86 | -2.72 | -0.88% | $250.17B | 1.07M | 92.85 | 3.08 | |
 Citigroup Inc.C | $145.67 | 2.61 | +1.82% | $246.06B | 5.86K | 20.70 | 6.97 | |
 RTX CorporationRTX | $181.83 | -3.77 | -2.03% | $244.52B | 2.45K | 36.61 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $104.97 | -2.13 | -1.99% | $243.10B | 320.81K | 19.12 | 5.30 | |
 International Business Machines CorporationIBM | $252.22 | 3.12 | +1.25% | $243.05B | 304.31K | 23.19 | 11.15 | |
 Linde plc Ordinary ShareLIN | $516.71 | 4.56 | +0.89% | $240.23B | 5.88K | 35.61 | 14.59 | |
 Western Digital Corp.WDC | $732.62 | -13.61 | -1.82% | $234.90B | 208.27K | 68.36 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.40 | -1.38 | -0.48% | $231.59B | 16.74K | 156.99 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1094.04 | 23.81 | +2.22% | $230.35B | 52.17K | 115.17 | 8.84 | |
 American Express CompanyAXP | $338.07 | 0.07 | +0.02% | $229.08B | 1.42K | 21.81 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.86 | -0.22 | -1.04% | $228.80B | 6.45K | 17.80 | 1.14 | |
 Qualcomm IncQCOM | $221.90 | -4.21 | -1.86% | $221.59B | 253.52K | 43.44 | 4.84 | |
 Shell plc - ADRSHEL | $79.66 | 0.85 | +1.08% | $219.88B | 9.48K | 13.22 | 6.00 | |
 Arista NetworksANET | $174.56 | 4.89 | +2.88% | $211.30B | 29.57K | 60.80 | 2.76 | |
 Analog Devices, Inc.ADI | $445.48 | 11.02 | +2.54% | $211.23B | 17.92K | 79.28 | 5.47 | |
 BHP Group Limited - ADRBHP | $85.78 | -2.09 | -2.38% | $208.79B | 12.84K | -- | -- | |
 Novo-Nordisk A/SNVO | $45.88 | 2.69 | +6.23% | $206.32B | 203.76K | 13.43 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $169.73 | -4.21 | -2.42% | $200.62B | 2.88K | 8.93 | 18.97 | |
 Amphenol CorporationAPH | $165.96 | 2.00 | +1.22% | $199.96B | 21.37K | 48.66 | 3.34 | |
 T-Mobile US, Inc.TMUS | $180.06 | -1.61 | -0.89% | $197.10B | 4.70K | 18.76 | 9.71 | |
 Toronto Dominion BankTD | $119.58 | 0.29 | +0.24% | $196.46B | 1.00 | 13.14 | 9.05 | |
 Banco Santander S.A.SAN | $13.71 | 0.21 | +1.56% | $194.02B | 28.37K | 13.39 | 1.01 | |
 McDonald's CorporationMCD | $270.10 | -8.51 | -3.05% | $193.79B | 17.74K | 22.82 | 11.95 | |
 PepsiCo, Inc.PEP | $140.71 | -1.31 | -0.92% | $193.74B | 9.02K | 23.63 | 6.00 | |
 Verizon CommunicationsVZ | $45.36 | -0.01 | -0.02% | $190.32B | 18.73K | 11.25 | 4.05 | |
 Amgen IncAMGN | $344.72 | 7.12 | +2.11% | $187.90B | 3.81K | 24.47 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.17 | 0.36 | +0.22% | $181.68B | 502.00 | 33.70 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.08 | -0.67 | -0.77% | $179.72B | 8.68K | 26.19 | 3.29 | |
 TotalEnergies SETTE | $80.67 | 0.24 | +0.30% | $179.10B | 12.32K | 13.91 | 5.79 | |
 SAP SESAP | $149.51 | -5.71 | -3.68% | $178.52B | 47.47K | 21.69 | 7.05 | |
 The Walt Disney CompanyDIS | $102.45 | -1.44 | -1.39% | $176.91B | 6.96K | 14.98 | 6.80 | |
 Boeing CompanyBA | $220.83 | -1.89 | -0.85% | $171.95B | 4.98K | 108.52 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $464.01 | -0.60 | -0.13% | $171.35B | 1.70K | 25.99 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $675.44 | -9.42 | -1.38% | $171.07B | 20.04K | -908.11 | -0.74 | |
 Corning IncorporatedGLW | $209.83 | 14.91 | +7.65% | $169.17B | 235.79K | 106.83 | 1.84 | |
 UBS Group AGUBS | $51.14 | 0.34 | +0.67% | $165.40B | 3.37K | 21.38 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.78 | 14.01 | +3.32% | $163.47B | 9.34K | 40.25 | 10.46 | |
 Blackrock, Inc.BLK | $1051.74 | 1.65 | +0.16% | $160.51B | 154.00 | 29.19 | 35.42 | |
 Deere & CompanyDE | $598.59 | 9.35 | +1.59% | $160.07B | 260.00 | 33.43 | 17.74 | |
 The Charles Schwab CorporationSCHW | $92.03 | 0.33 | +0.36% | $159.73B | 788.00 | 19.71 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.83 | 0.09 | +0.11% | $158.24B | 4.29K | 23.78 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $469.39 | -0.32 | -0.07% | $156.72B | 11.47K | 47.85 | 9.75 | |
 Gilead Sciences IncGILD | $124.87 | 1.11 | +0.90% | $156.57B | 6.64K | 18.63 | 6.77 | |
 Rio Tinto plcRIO | $99.36 | -0.72 | -0.72% | $155.34B | 22.44K | -- | -- | |
 AT&T Inc.T | $22.10 | 0.09 | +0.41% | $155.05B | 50.15K | 7.32 | 3.05 |
Advertisement