Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.50 | 2.62 | +1.31% | $4.92T | 107.05M | 41.32 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.32 | 7.03 | +2.12% | $4.10T | 20.26M | 31.32 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.73 | 7.26 | +2.20% | $4.08T | 12.92M | 31.18 | 10.81 | |
 Apple Inc.AAPL | $273.17 | 7.00 | +2.63% | $4.00T | 43.26M | 34.43 | 7.91 | |
 Microsoft CorpMSFT | $432.92 | 8.76 | +2.07% | $3.17T | 29.26M | 26.71 | 15.99 | |
 Amazon.Com IncAMZN | $255.36 | 5.45 | +2.18% | $2.74T | 35.97M | 35.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.44 | 19.36 | +5.26% | $2.00T | 16.26M | 36.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.65 | 20.48 | +5.09% | $2.00T | 23.66M | 82.42 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.72 | 5.88 | +0.88% | $1.71T | 9.20M | 28.63 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $387.51 | 1.09 | +0.28% | $1.46T | 57.41M | 359.44 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.98 | 0.38 | +0.29% | $1.04T | 17.62M | 47.40 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $702980.00 | -720.00 | -0.10% | $1.01T | 429.00 | 15054.77 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.40 | -3.10 | -0.66% | $1.01T | 5.71M | 15.02 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.02 | 0.02 | +0.01% | $838.90B | 5.55M | 15.65 | 20.01 | |
 Eli Lilly & Co.LLY | $921.48 | 18.46 | +2.04% | $822.00B | 2.62M | 40.09 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.50 | 1.14 | +0.77% | $621.82B | 13.83M | 22.36 | 6.69 | |
 VISA Inc.V | $311.29 | 1.35 | +0.44% | $598.04B | 5.67M | 29.17 | 10.66 | |
 ASML Holding NVASML | $1443.66 | -15.31 | -1.05% | $556.35B | 2.61M | 55.91 | 25.82 | |
 Micron Technology, Inc.MU | $487.48 | 38.10 | +8.48% | $548.54B | 45.63M | 22.97 | 21.18 | |
 Johnson & JohnsonJNJ | $226.10 | -0.06 | -0.03% | $545.37B | 9.00M | 20.49 | 11.05 | |
 Oracle CorpORCL | $187.50 | 6.33 | +3.49% | $531.17B | 32.34M | 33.16 | 5.57 | |
 Advanced Micro DevicesAMD | $303.46 | 18.97 | +6.67% | $493.25B | 48.93M | 114.17 | 2.65 | |
 Mastercard IncorporatedMA | $510.16 | -1.19 | -0.23% | $455.11B | 2.29M | 30.89 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.70 | -2.11 | -0.21% | $445.24B | 1.21M | 52.19 | 19.23 | |
 NetFlix IncNFLX | $93.24 | 0.66 | +0.71% | $391.41B | 33.57M | 36.74 | 2.53 | |
 Bank of America CorporationBAC | $53.12 | -0.36 | -0.67% | $378.81B | 24.27M | 13.87 | 3.83 | |
 Caterpillar Inc.CAT | $808.87 | 8.42 | +1.05% | $376.67B | 1.59M | 43.02 | 18.82 | |
 Chevron CorporationCVX | $186.32 | 0.34 | +0.18% | $371.14B | 8.70M | 27.98 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.62 | 6.65 | +4.56% | $360.39B | 43.56M | 239.18 | 0.63 | |
 ABBVIE INC.ABBV | $200.50 | -4.62 | -2.25% | $354.97B | 7.64M | 85.04 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.80 | 0.10 | +0.11% | $354.11B | 16.98M | 31.46 | 2.85 | |
 Lam Research CorpLRCX | $265.55 | 7.18 | +2.78% | $339.44B | 9.72M | 55.70 | 4.88 | |
 Home Depot, Inc.HD | $339.50 | -4.42 | -1.29% | $337.73B | 2.85M | 23.83 | 14.23 | |
 Procter & Gamble CompanyPG | $142.85 | 0.53 | +0.37% | $332.15B | 7.23M | 21.17 | 6.75 | |
 Intel CorpINTC | $65.27 | -0.99 | -1.49% | $328.94B | 86.68M | -818.91 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.42 | 1.04 | +0.77% | $326.14B | 9.14M | 25.73 | 5.30 | |
 Applied Materials IncAMAT | $403.48 | 9.15 | +2.32% | $323.95B | 5.26M | 41.78 | 9.77 | |
 Coca-Cola CompanyKO | $74.63 | -0.07 | -0.09% | $321.39B | 9.34M | 24.56 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.52 | 7.51 | +2.17% | $320.21B | 11.80M | 26.75 | 13.19 | |
 HSBC Holdings PLCHSBC | $90.47 | -0.17 | -0.19% | $312.51B | 2.23M | 15.06 | 6.05 | |
 AstraZeneca PLCAZN | $194.81 | -0.97 | -0.50% | $303.17B | 1.58M | 33.71 | 5.80 | |
 GE Vernova Inc.GEV | $1127.56 | 136.26 | +13.75% | $302.46B | 4.18M | 63.20 | 17.80 | |
 Morgan StanleyMS | $191.05 | 1.74 | +0.92% | $302.33B | 4.49M | 18.74 | 10.21 | |
 GE AerospaceGE | $276.29 | -10.44 | -3.64% | $287.76B | 12.76M | 33.83 | 8.14 | |
 Novartis AGNVS | $147.32 | -0.65 | -0.44% | $282.12B | 1.03M | 20.65 | 7.16 | |
 Merck & Co., Inc.MRK | $112.89 | 0.33 | +0.29% | $278.45B | 8.04M | 15.49 | 7.28 | |
 Goldman Sachs Group Inc.GS | $934.84 | 8.29 | +0.89% | $275.73B | 1.38M | 18.22 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.43 | -3.54 | -1.74% | $262.49B | 632.46K | 10.62 | 18.97 | |
 Philip Morris International Inc.PM | $163.95 | 10.70 | +6.98% | $255.37B | 7.75M | 22.54 | 7.27 | |
 Shell plc - ADRSHEL | $89.49 | 0.83 | +0.94% | $250.25B | 3.51M | 14.92 | 6.00 | |
 Royal Bank of CanadaRY | $176.39 | -1.06 | -0.60% | $248.50B | 5.59M | 17.09 | 10.45 | |
 Wells Fargo & Co.WFC | $80.58 | -0.97 | -1.19% | $246.75B | 13.72M | 12.84 | 6.27 | |
 RTX CorporationRTX | $180.91 | -6.26 | -3.34% | $243.14B | 8.51M | 36.42 | 4.96 | |
 Texas Instruments IncorporatedTXN | $236.31 | 3.16 | +1.36% | $238.77B | 11.36M | 48.21 | 5.44 | |
 KLA Corporation Common StockKLAC | $1812.06 | 26.69 | +1.49% | $237.62B | 682.49K | 52.75 | 34.37 | |
 American Express CompanyAXP | $332.90 | 3.11 | +0.94% | $229.25B | 4.34M | 21.72 | 15.39 | |
 Linde plc Ordinary ShareLIN | $494.62 | -0.22 | -0.04% | $228.47B | 1.55M | 33.79 | 14.59 | |
 Arista NetworksANET | $177.73 | 4.87 | +2.82% | $223.74B | 8.69M | 64.38 | 2.76 | |
 Citigroup Inc.C | $129.73 | -1.95 | -1.48% | $221.31B | 10.43M | 18.62 | 6.97 | |
 International Business Machines CorporationIBM | $251.86 | -3.82 | -1.49% | $221.01B | 12.02M | 21.12 | 11.15 | |
 McDonald's CorporationMCD | $300.07 | -1.77 | -0.59% | $213.48B | 2.84M | 25.13 | 11.95 | |
 PepsiCo, Inc.PEP | $153.79 | -1.13 | -0.73% | $210.45B | 5.92M | 25.66 | 6.00 | |
 Arm Holdings plc - ADRARM | $196.57 | 21.08 | +12.01% | $207.84B | 13.88M | 260.94 | 0.75 | |
 T-Mobile US, Inc.TMUS | $188.92 | -6.47 | -3.31% | $207.56B | 9.92M | 19.40 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.38 | -0.15 | -0.86% | $203.74B | 2.61M | 15.83 | 1.14 | |
 BHP Group Limited - ADRBHP | $80.56 | 2.87 | +3.69% | $202.99B | 2.14M | -- | -- | |
 Analog Devices, Inc.ADI | $381.42 | 6.15 | +1.64% | $194.77B | 2.51M | 72.93 | 5.47 | |
 SAP SESAP | $174.02 | -2.42 | -1.37% | $193.87B | 3.41M | 23.55 | 7.05 | |
 Verizon CommunicationsVZ | $45.98 | -0.29 | -0.63% | $192.18B | 22.12M | 11.35 | 4.05 | |
 TotalEnergies SETTE | $89.57 | 1.20 | +1.36% | $190.86B | 1.12M | 15.46 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $513.98 | -10.59 | -2.02% | $190.37B | 1.80M | 28.88 | 17.74 | |
 NextEra Energy, Inc.NEE | $90.00 | -0.60 | -0.66% | $188.46B | 9.47M | 27.47 | 3.29 | |
 Amgen IncAMGN | $345.92 | 1.06 | +0.31% | $186.23B | 2.14M | 24.28 | 14.23 | |
 The Walt Disney CompanyDIS | $104.82 | 0.53 | +0.51% | $185.30B | 6.88M | 15.38 | 6.80 | |
 Amphenol CorporationAPH | $148.13 | -3.80 | -2.50% | $183.43B | 9.36M | 44.67 | 3.34 | |
 Boeing CompanyBA | $231.28 | 12.12 | +5.53% | $181.82B | 15.75M | 115.11 | 2.01 | |
 AT&T Inc.T | $25.98 | 0.10 | +0.39% | $181.36B | 59.70M | 8.52 | 3.05 | |
 Banco Santander S.A.SAN | $12.26 | -0.07 | -0.57% | $176.82B | 5.56M | 12.15 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.47 | -0.78 | -0.49% | $175.33B | 2.58M | 32.46 | 4.88 | |
 Novo-Nordisk A/SNVO | $39.15 | -0.27 | -0.68% | $173.69B | 17.59M | 11.29 | 3.47 | |
 Toronto Dominion BankTD | $104.57 | -0.76 | -0.72% | $173.21B | 1.46M | 11.47 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $483.62 | 32.33 | +7.16% | $171.93B | 4.44M | 61.35 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.96 | 0.83 | +0.63% | $169.60B | 5.79M | 140.18 | 0.93 | |
 Blackrock, Inc.BLK | $1062.47 | 19.62 | +1.88% | $164.77B | 550.76K | 29.94 | 35.42 | |
 Gilead Sciences IncGILD | $132.90 | -0.39 | -0.29% | $164.42B | 6.69M | 19.57 | 6.77 | |
 Rio Tinto plcRIO | $100.28 | 2.56 | +2.62% | $163.25B | 2.44M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $483.71 | 10.53 | +2.23% | $160.85B | 3.42M | 48.91 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.87 | 4.17 | +1.02% | $160.49B | 2.68M | 39.55 | 10.46 | |
 Abbott LaboratoriesABT | $91.70 | -1.02 | -1.10% | $159.52B | 11.98M | 24.68 | 3.72 | |
 The Charles Schwab CorporationSCHW | $91.71 | -0.26 | -0.28% | $159.38B | 10.79M | 19.68 | 4.66 | |
 Deere & CompanyDE | $579.99 | -7.31 | -1.24% | $157.18B | 796.35K | 32.80 | 17.74 | |
 Southern Copper CorporationSCCO | $187.71 | 4.18 | +2.28% | $154.11B | 1.10M | 35.07 | 5.32 | |
 Uber Technologies, Inc.UBER | $75.58 | -1.68 | -2.17% | $153.67B | 14.12M | 16.02 | 4.71 | |
 Pfizer Inc.PFE | $26.80 | -0.51 | -1.87% | $152.53B | 35.20M | 19.72 | 1.36 | |
 ConocoPhillipsCOP | $122.60 | 2.34 | +1.95% | $149.61B | 6.56M | 19.36 | 6.34 | |
 Salesforce, Inc.CRM | $189.80 | 2.69 | +1.44% | $148.53B | 13.53M | 23.25 | 7.81 | |
 Union Pacific Corp.UNP | $249.40 | -1.85 | -0.74% | $148.09B | 3.84M | 20.84 | 11.97 | |
 Qualcomm IncQCOM | $136.07 | 0.51 | +0.38% | $145.17B | 9.42M | 28.11 | 4.84 | |
 Corning IncorporatedGLW | $168.76 | 3.31 | +2.00% | $144.78B | 7.04M | 91.60 | 1.84 | |
 Sandisk Corporation Common StockSNDK | $979.07 | 75.58 | +8.37% | $143.76B | 15.39M | -128.33 | -7.59 |
Advertisement