Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.84 | -6.80 | -3.26% | $4.89T | 72.58M | 41.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $360.34 | -2.97 | -0.82% | $4.39T | 11.41M | 33.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.16 | -3.01 | -0.83% | $4.37T | 7.30M | 33.13 | 10.81 | |
 Apple Inc.AAPL | $290.49 | -11.05 | -3.66% | $4.27T | 29.87M | 36.72 | 7.91 | |
 Microsoft CorpMSFT | $401.80 | -9.94 | -2.41% | $2.98T | 13.28M | 25.13 | 15.99 | |
 Amazon.Com IncAMZN | $243.17 | -2.05 | -0.84% | $2.62T | 15.52M | 33.91 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.24 | -14.56 | -3.41% | $2.14T | 6.64M | 38.71 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $375.00 | -21.60 | -5.45% | $1.78T | 13.50M | 73.24 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.17 | 0.78 | +0.13% | $1.49T | 5.52M | 24.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.65 | -18.30 | -4.47% | $1.47T | 26.90M | 361.72 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.22 | 3.22 | +0.66% | $1.06T | 1.75M | 15.79 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733837.46 | 7152.46 | +0.98% | $1.06T | 98.00 | 15761.11 | 46.56 | |
 Eli Lilly & Co.LLY | $1151.12 | 1.97 | +0.17% | $1.03T | 1.30M | 50.16 | 22.95 | |
 Micron Technology, Inc.MU | $878.41 | -70.87 | -7.47% | $990.61B | 32.48M | 41.47 | 21.18 | |
 Walmart Inc. Common StockWMT | $120.21 | 0.38 | +0.32% | $956.62B | 6.83M | 43.87 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.44 | -0.67 | -0.22% | $831.83B | 2.97M | 15.51 | 20.01 | |
 Advanced Micro DevicesAMD | $453.19 | -37.14 | -7.57% | $738.98B | 15.47M | 171.02 | 2.65 | |
 ASML Holding NVASML | $1714.15 | -34.89 | -1.99% | $660.67B | 1.81M | 66.39 | 25.82 | |
 VISA Inc.V | $323.61 | 3.94 | +1.23% | $615.42B | 1.85M | 30.36 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.07 | -3.68 | -2.43% | $613.73B | 4.54M | 22.13 | 6.69 | |
 Oracle CorpORCL | $201.50 | -10.32 | -4.87% | $579.52B | 12.65M | 36.18 | 5.57 | |
 Johnson & JohnsonJNJ | $236.25 | 4.09 | +1.76% | $568.70B | 2.22M | 21.38 | 11.05 | |
 Intel CorpINTC | $102.19 | -8.08 | -7.33% | $513.60B | 66.07M | -1277.36 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.39 | -5.76 | -4.64% | $466.61B | 8.17M | 41.54 | 2.85 | |
 Mastercard IncorporatedMA | $492.83 | 7.16 | +1.47% | $435.45B | 1.06M | 29.83 | 16.52 | |
 Costco Wholesale CorpCOST | $979.29 | 4.54 | +0.47% | $434.30B | 573.92K | 50.93 | 19.23 | |
 Caterpillar Inc.CAT | $889.69 | -25.95 | -2.83% | $409.78B | 1.15M | 47.27 | 18.82 | |
 ABBVIE INC.ABBV | $226.47 | 3.40 | +1.52% | $400.12B | 1.33M | 95.96 | 2.36 | |
 Lam Research CorpLRCX | $315.19 | -9.26 | -2.85% | $394.17B | 5.37M | 64.59 | 4.88 | |
 Bank of America CorporationBAC | $53.89 | 0.26 | +0.49% | $382.46B | 13.88M | 14.07 | 3.83 | |
 Applied Materials IncAMAT | $478.57 | -13.60 | -2.76% | $379.97B | 4.39M | 48.98 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.79 | 3.22 | +0.79% | $372.15B | 2.75M | 31.07 | 13.19 | |
 Chevron CorporationCVX | $186.14 | -3.10 | -1.64% | $370.72B | 2.81M | 27.95 | 6.66 | |
 Coca-Cola CompanyKO | $81.48 | 1.94 | +2.44% | $350.57B | 6.00M | 26.80 | 3.04 | |
 Procter & Gamble CompanyPG | $148.81 | 3.71 | +2.56% | $346.53B | 2.64M | 22.05 | 6.75 | |
 NetFlix IncNFLX | $82.10 | -0.54 | -0.65% | $345.71B | 12.47M | 32.45 | 2.53 | |
 GE AerospaceGE | $323.75 | 1.71 | +0.53% | $337.78B | 1.23M | 39.77 | 8.14 | |
 Arm Holdings plc - ADRARM | $310.54 | -35.85 | -10.35% | $331.68B | 5.92M | 414.05 | 0.75 | |
 Morgan StanleyMS | $207.71 | -4.53 | -2.14% | $327.61B | 2.52M | 20.34 | 10.21 | |
 Home Depot, Inc.HD | $320.21 | 10.50 | +3.39% | $319.29B | 1.72M | 22.50 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.61 | -6.86 | -5.03% | $310.72B | 15.44M | 205.73 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.27 | -3.26 | -3.56% | $302.72B | 2.38M | 14.59 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1019.09 | -25.91 | -2.48% | $300.64B | 952.81K | 19.87 | 51.29 | |
 Merck & Co., Inc.MRK | $119.88 | 0.36 | +0.30% | $296.09B | 3.26M | 16.47 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $118.99 | -1.08 | -0.90% | $285.47B | 4.69M | 22.45 | 5.30 | |
 Novartis AGNVS | $149.11 | 2.69 | +1.84% | $284.51B | 1.38M | 20.82 | 7.16 | |
 AstraZeneca PLCAZN | $182.51 | 0.96 | +0.53% | $283.05B | 943.58K | 31.47 | 5.80 | |
 Philip Morris International Inc.PM | $178.49 | 2.43 | +1.38% | $278.18B | 1.28M | 24.55 | 7.27 | |
 Royal Bank of CanadaRY | $196.53 | 1.21 | +0.62% | $273.12B | 408.57K | 18.81 | 10.45 | |
 KLA Corporation Common StockKLAC | $2042.63 | -65.43 | -3.10% | $266.82B | 560.68K | 59.43 | 34.37 | |
 International Business Machines CorporationIBM | $273.92 | -6.90 | -2.46% | $257.45B | 3.90M | 24.57 | 11.15 | |
 Texas Instruments IncorporatedTXN | $278.11 | -12.79 | -4.40% | $253.11B | 2.55M | 51.12 | 5.44 | |
 Wells Fargo & Co.WFC | $81.37 | 0.41 | +0.50% | $249.00B | 5.39M | 12.98 | 6.27 | |
 RTX CorporationRTX | $181.18 | 2.52 | +1.41% | $243.99B | 1.54M | 36.53 | 4.96 | |
 GE Vernova Inc.GEV | $892.32 | -41.53 | -4.45% | $239.78B | 1.64M | 50.13 | 17.80 | |
 Dell Technologies Inc.DELL | $369.14 | -31.63 | -7.89% | $239.78B | 4.16M | 42.33 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1612.29 | -29.71 | -1.81% | $238.76B | 8.32M | -212.42 | -7.59 | |
 Linde plc Ordinary ShareLIN | $514.39 | 12.47 | +2.49% | $237.83B | 871.49K | 35.26 | 14.59 | |
 Shell plc - ADRSHEL | $84.74 | -1.91 | -2.20% | $235.28B | 2.50M | 14.12 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $176.28 | -2.17 | -1.22% | $229.75B | 238.69K | 9.29 | 18.97 | |
 Citigroup Inc.C | $132.90 | -0.38 | -0.29% | $226.67B | 4.57M | 19.07 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.73 | -0.20 | -0.98% | $222.44B | 1.05M | 17.30 | 1.14 | |
 Marvell Technology, Inc. Common StockMRVL | $250.50 | -38.36 | -13.28% | $219.13B | 45.44M | 81.33 | 3.08 | |
 American Express CompanyAXP | $316.15 | 3.85 | +1.23% | $215.71B | 1.06M | 20.54 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.22 | -0.48 | -0.58% | $211.39B | 1.71M | -- | -- | |
 SAP SESAP | $177.98 | -3.94 | -2.16% | $207.81B | 1.97M | 25.25 | 7.05 | |
 Qualcomm IncQCOM | $197.09 | -20.68 | -9.49% | $207.74B | 15.18M | 40.72 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $254.66 | -11.67 | -4.38% | $207.55B | 2.76M | 140.69 | 1.81 | |
 McDonald's CorporationMCD | $284.14 | 6.36 | +2.29% | $201.89B | 1.58M | 23.78 | 11.95 | |
 PepsiCo, Inc.PEP | $144.04 | 3.36 | +2.39% | $196.87B | 2.77M | 24.01 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.81 | 3.38 | +1.89% | $196.76B | 1.47M | 18.72 | 9.71 | |
 TotalEnergies SETTE | $87.88 | -0.75 | -0.85% | $195.20B | 759.76K | 15.18 | 5.79 | |
 Verizon CommunicationsVZ | $45.78 | 0.34 | +0.74% | $191.15B | 7.38M | 11.30 | 4.05 | |
 Analog Devices, Inc.ADI | $390.62 | -13.27 | -3.29% | $190.27B | 1.23M | 71.41 | 5.47 | |
 Toronto Dominion BankTD | $114.27 | 0.10 | +0.08% | $188.77B | 716.00K | 12.63 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.78 | -46.99 | -5.36% | $187.74B | 1.17M | 93.87 | 8.84 | |
 Amgen IncAMGN | $346.74 | 1.01 | +0.29% | $187.14B | 776.37K | 24.37 | 14.23 | |
 Arista NetworksANET | $147.83 | -8.57 | -5.48% | $186.14B | 2.54M | 53.56 | 2.76 | |
 Novo-Nordisk A/SNVO | $41.29 | 0.27 | +0.66% | $182.92B | 7.10M | 11.90 | 3.47 | |
 Amphenol CorporationAPH | $147.42 | 3.82 | +2.66% | $181.36B | 6.36M | 44.14 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $163.88 | 4.13 | +2.59% | $181.04B | 1.45M | 33.58 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $482.99 | 13.36 | +2.85% | $179.49B | 649.85K | 27.23 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.61 | 0.60 | +0.72% | $176.47B | 3.56M | 25.72 | 3.29 | |
 Banco Santander S.A.SAN | $12.10 | -0.06 | -0.46% | $174.30B | 5.25M | 11.98 | 1.01 | |
 The Walt Disney CompanyDIS | $99.44 | 0.57 | +0.58% | $172.68B | 2.80M | 14.62 | 6.80 | |
 Western Digital Corp.WDC | $498.42 | -28.51 | -5.41% | $171.80B | 2.96M | 49.99 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $507.97 | -55.72 | -9.88% | $170.65B | 2.00M | 52.10 | 9.75 | |
 Boeing CompanyBA | $213.73 | -2.19 | -1.01% | $168.49B | 1.76M | 106.33 | 2.01 | |
 Rio Tinto plcRIO | $99.46 | -1.47 | -1.46% | $161.74B | 1.26M | -- | -- | |
 Abbott LaboratoriesABT | $91.69 | 1.19 | +1.31% | $159.70B | 4.77M | 24.65 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $627.31 | -31.48 | -4.78% | $159.69B | 1.69M | -847.71 | -0.74 | |
 Union Pacific Corp.UNP | $268.17 | -0.50 | -0.19% | $159.21B | 1.17M | 22.40 | 11.97 | |
 AT&T Inc.T | $22.85 | 0.35 | +1.55% | $158.76B | 19.80M | 7.49 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.99 | 2.33 | +2.96% | $156.74B | 805.41K | 23.54 | 3.44 | |
 UBS Group AGUBS | $47.52 | 0.23 | +0.49% | $155.76B | 1.84M | 20.14 | 2.36 | |
 Gilead Sciences IncGILD | $125.39 | -2.71 | -2.12% | $155.68B | 3.21M | 18.52 | 6.77 | |
 Blackrock, Inc.BLK | $995.60 | 0.83 | +0.08% | $154.55B | 173.67K | 28.11 | 35.42 | |
 Deere & CompanyDE | $571.15 | -2.51 | -0.44% | $154.18B | 234.23K | 32.20 | 17.74 | |
 The Charles Schwab CorporationSCHW | $87.68 | -0.40 | -0.46% | $152.48B | 4.42M | 18.81 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $391.56 | -11.58 | -2.87% | $152.04B | 754.19K | 37.43 | 10.46 |
Advertisement