Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.65 | 0.49 | +0.22% | $5.47T | 63.71M | 34.56 | 6.53 | |
 Apple Inc.AAPL | $306.09 | 0.16 | +0.05% | $4.47T | 23.07M | 35.10 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.41 | -2.49 | -0.72% | $4.20T | 11.88M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.95 | -2.59 | -0.75% | $4.17T | 9.01M | 17.12 | 19.91 | |
 Microsoft CorpMSFT | $480.28 | -15.12 | -3.05% | $3.57T | 18.00M | 26.74 | 17.96 | |
 Amazon.Com IncAMZN | $260.31 | -2.34 | -0.89% | $2.81T | 33.51M | 20.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.15 | 3.80 | +0.89% | $2.23T | 6.31M | 31.04 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.57 | 5.57 | +3.98% | $1.92T | 103.58M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $393.20 | 0.21 | +0.05% | $1.87T | 13.62M | 65.53 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.92 | -20.93 | -3.55% | $1.45T | 13.47M | 21.43 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $340.22 | -2.05 | -0.60% | $1.34T | 20.10M | 315.02 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $171.15 | 4.82 | +2.90% | $1.21T | 21.51M | -- | -- | |
 Micron Technology, Inc.MU | $1,012.64 | 40.98 | +4.22% | $1.14T | 27.65M | 22.93 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $749,000.13 | -6,569.88 | -0.87% | $1.07T | 132.00 | 12,554.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.11 | -4.92 | -0.98% | $1.07T | 2.87M | 12.55 | 39.77 | |
 Eli Lilly & Co.LLY | $1,184.74 | 4.57 | +0.39% | $1.06T | 1.01M | 39.76 | 29.80 | |
 JPMorgan Chase & Co.JPM | $361.69 | -1.15 | -0.32% | $961.43B | 2.54M | 15.50 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.38 | -0.89 | -0.78% | $910.21B | 10.11M | 40.13 | 2.85 | |
 Advanced Micro DevicesAMD | $506.20 | -8.19 | -1.59% | $826.37B | 15.58M | 130.13 | 3.89 | |
 ASML Holding NVASML | $1,887.65 | 43.57 | +2.36% | $725.05B | 943.34K | 58.73 | 32.14 | |
 VISA Inc.V | $359.15 | -5.00 | -1.37% | $670.55B | 3.41M | 30.54 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.38 | 1.28 | +0.80% | $663.58B | 7.57M | 20.77 | 7.77 | |
 Johnson & JohnsonJNJ | $261.95 | 1.60 | +0.62% | $631.28B | 2.69M | 30.35 | 8.63 | |
 Intel CorpINTC | $103.60 | 1.10 | +1.07% | $547.62B | 69.89M | -49.10 | -2.11 | |
 Mastercard IncorporatedMA | $561.72 | -7.57 | -1.33% | $492.08B | 1.73M | 30.90 | 18.18 | |
 Bank of America CorporationBAC | $64.04 | -0.45 | -0.69% | $447.84B | 19.74M | 14.69 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.90 | 1.22 | +1.09% | $444.98B | 13.28M | 33.80 | 3.34 | |
 ABBVIE INC.ABBV | $250.03 | 0.57 | +0.23% | $441.83B | 1.75M | 70.63 | 3.54 | |
 Lam Research CorpLRCX | $341.88 | 9.52 | +2.87% | $427.81B | 4.94M | 59.35 | 5.76 | |
 Oracle CorpORCL | $147.80 | -2.72 | -1.81% | $425.74B | 16.43M | 25.35 | 5.83 | |
 Applied Materials IncAMAT | $535.11 | 27.93 | +5.51% | $424.86B | 6.04M | 46.13 | 11.60 | |
 Costco Wholesale CorpCOST | $952.76 | -8.34 | -0.87% | $422.53B | 705.66K | 47.93 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.35 | -0.69 | -0.39% | $416.58B | 18.42M | 148.17 | 1.17 | |
 Caterpillar Inc.CAT | $882.34 | 25.77 | +3.01% | $405.59B | 1.40M | 37.97 | 23.24 | |
 Chevron CorporationCVX | $202.62 | 2.62 | +1.31% | $397.46B | 4.26M | 19.43 | 10.43 | |
 GE AerospaceGE | $368.37 | -0.01 | 0.00% | $382.20B | 2.30M | 43.39 | 8.49 | |
 Coca-Cola CompanyKO | $86.92 | -0.79 | -0.90% | $373.96B | 7.05M | 26.10 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.89 | 0.10 | +0.10% | $356.23B | 682.71K | 14.74 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.89 | -7.84 | -1.95% | $353.55B | 3.28M | 25.35 | 15.54 | |
 Morgan StanleyMS | $218.71 | 1.35 | +0.62% | $343.81B | 1.88M | 17.68 | 12.37 | |
 Home Depot, Inc.HD | $338.87 | 0.01 | 0.00% | $337.89B | 3.07M | 24.07 | 14.08 | |
 Merck & Co., Inc.MRK | $135.76 | -0.08 | -0.06% | $334.94B | 4.51M | 108.61 | 1.25 | |
 Procter & Gamble CompanyPG | $142.99 | -1.56 | -1.08% | $332.38B | 5.57M | 21.60 | 6.62 | |
 NetFlix IncNFLX | $75.77 | -2.39 | -3.06% | $315.48B | 22.21M | 23.83 | 3.18 | |
 Dell Technologies Inc.DELL | $480.48 | -10.33 | -2.10% | $310.46B | 4.19M | 38.16 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $376.10 | -8.17 | -2.13% | $306.52B | 2.71M | 308.28 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,049.66 | 10.24 | +0.98% | $305.63B | 971.80K | 16.20 | 64.79 | |
 Royal Bank of CanadaRY | $216.37 | -0.19 | -0.09% | $300.68B | 392.67K | 19.44 | 11.13 | |
 RTX CorporationRTX | $222.17 | -0.80 | -0.36% | $299.44B | 2.08M | 39.11 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $124.64 | 0.83 | +0.67% | $298.75B | 7.21M | 20.47 | 6.09 | |
 Arm Holdings plc - ADRARM | $272.55 | -6.89 | -2.47% | $291.08B | 2.72M | 280.98 | 0.97 | |
 Novartis AGNVS | $152.00 | 1.12 | +0.74% | $288.91B | 732.98K | 22.93 | 6.63 | |
 GE Vernova Inc.GEV | $1,082.23 | 18.98 | +1.79% | $288.23B | 1.40M | 30.97 | 34.94 | |
 Philip Morris International Inc.PM | $184.32 | -6.07 | -3.19% | $287.29B | 2.38M | 26.48 | 6.96 | |
 KLA Corporation Common StockKLAC | $205.22 | 1.50 | +0.73% | $268.12B | 4.63M | 55.92 | 3.67 | |
 Wells Fargo & Co.WFC | $87.71 | -1.11 | -1.25% | $265.23B | 5.53M | 12.75 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.02 | -0.04 | -0.20% | $259.54B | 2.40M | 15.04 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $1,775.24 | 134.13 | +8.17% | $259.18B | 15.61M | 24.35 | 72.90 | |
 Texas Instruments IncorporatedTXN | $283.23 | 3.65 | +1.30% | $258.66B | 2.71M | 43.11 | 6.57 | |
 Arista NetworksANET | $201.20 | 2.38 | +1.20% | $253.76B | 3.31M | 63.47 | 3.17 | |
 Shell plc - ADRSHEL | $91.38 | 0.91 | +1.00% | $252.31B | 3.82M | 10.09 | 9.06 | |
 AstraZeneca PLCAZN | $156.32 | -0.13 | -0.08% | $242.43B | 2.50M | 23.37 | 6.69 | |
 SAP SESAP | $208.07 | 0.10 | +0.05% | $240.16B | 2.08M | 26.14 | 7.96 | |
 Citigroup Inc.C | $138.36 | -0.97 | -0.70% | $232.09B | 4.45M | 14.94 | 9.26 | |
 American Express CompanyAXP | $336.99 | -5.49 | -1.60% | $227.57B | 1.34M | 20.45 | 16.48 | |
 Amgen IncAMGN | $417.14 | 1.93 | +0.46% | $225.67B | 1.21M | 25.93 | 16.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $992.04 | 18.60 | +1.91% | $224.84B | 3.50M | 71.47 | 13.88 | |
 Toyota Motor Corporation - ADRTM | $189.29 | -1.82 | -0.95% | $224.14B | 193.10K | 8.35 | 22.68 | |
 BHP Group Limited - ADRBHP | $88.02 | 1.24 | +1.43% | $223.60B | 2.62M | -- | -- | |
 Linde plc Ordinary ShareLIN | $474.81 | -7.93 | -1.64% | $218.88B | 1.01M | 30.67 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.64 | -2.31 | -1.06% | $218.56B | 4.54M | -4,292.84 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $585.72 | -2.57 | -0.44% | $216.57B | 480.67K | 31.51 | 18.59 | |
 International Business Machines CorporationIBM | $227.99 | -6.33 | -2.70% | $214.80B | 4.24M | 20.23 | 11.27 | |
 Amphenol CorporationAPH | $171.27 | 4.16 | +2.49% | $211.17B | 4.21M | 42.92 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $234.97 | 12.95 | +5.83% | $210.89B | 16.30M | 80.47 | 2.92 | |
 Banco Santander S.A.SAN | $14.59 | -0.17 | -1.19% | $207.79B | 11.59M | 11.86 | 1.23 | |
 Toronto Dominion BankTD | $124.40 | 0.04 | +0.03% | $205.52B | 614.16K | 19.41 | 6.41 | |
 Verizon CommunicationsVZ | $48.16 | -0.32 | -0.67% | $200.07B | 7.98M | 12.54 | 3.84 | |
 TotalEnergies SETTE | $88.52 | 0.19 | +0.22% | $196.27B | 1.13M | 11.08 | 7.99 | |
 Novo-Nordisk A/SNVO | $44.71 | -1.18 | -2.56% | $195.90B | 11.02M | 10.93 | 4.09 | |
 T-Mobile US, Inc.TMUS | $180.04 | -2.57 | -1.41% | $193.12B | 2.12M | 18.85 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.28 | -5.04 | -3.26% | $192.08B | 5.30M | 100.87 | 1.48 | |
 The Charles Schwab CorporationSCHW | $110.77 | -0.32 | -0.29% | $191.55B | 3.63M | 20.14 | 5.50 | |
 Analog Devices, Inc.ADI | $390.79 | 1.40 | +0.36% | $190.35B | 1.74M | 58.07 | 6.73 | |
 Abbott LaboratoriesABT | $109.68 | -1.57 | -1.41% | $189.78B | 3.21M | 35.49 | 3.09 | |
 PepsiCo, Inc.PEP | $138.43 | -2.36 | -1.68% | $188.94B | 3.68M | 18.14 | 7.63 | |
 McDonald's CorporationMCD | $265.35 | -7.48 | -2.74% | $187.77B | 3.17M | 21.56 | 12.31 | |
 Western Digital Corp.WDC | $532.25 | 23.45 | +4.61% | $183.46B | 6.95M | 21.98 | 24.21 | |
 The Walt Disney CompanyDIS | $103.95 | -2.90 | -2.71% | $179.49B | 4.75M | 21.43 | 4.85 | |
 Boeing CompanyBA | $226.84 | -4.83 | -2.08% | $179.29B | 2.88M | 98.20 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.88 | -0.31 | -0.36% | $179.15B | 6.41M | 19.30 | 4.45 | |
 Blackrock, Inc.BLK | $1,152.52 | -21.21 | -1.81% | $178.49B | 203.37K | 27.55 | 41.84 | |
 Union Pacific Corp.UNP | $300.28 | 6.60 | +2.25% | $178.39B | 1.40M | 24.31 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $456.43 | 4.92 | +1.09% | $177.28B | 1.03M | 46.43 | 9.83 | |
 UBS Group AGUBS | $53.57 | -0.06 | -0.12% | $175.58B | 565.33K | 18.22 | 2.94 | |
 Gilead Sciences IncGILD | $138.89 | 0.53 | +0.38% | $172.21B | 2.31M | -52.02 | -2.67 | |
 Qualcomm IncQCOM | $162.13 | -3.66 | -2.21% | $170.23B | 5.57M | 18.76 | 8.64 | |
 AT&T Inc.T | $24.71 | -0.18 | -0.71% | $169.35B | 20.49M | 8.18 | 3.02 | |
 Welltower Inc.WELL | $235.00 | -0.52 | -0.22% | $169.33B | 1.23M | 107.80 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $151.16 | -0.95 | -0.63% | $166.98B | 3.66M | 29.35 | 5.15 |
Advertisement