Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.25 | -3.92 | -1.84% | $5.13T | 1.79M | 43.05 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.94 | 0.16 | +0.05% | $4.55T | 1.07M | 34.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.31 | -0.19 | -0.05% | $4.52T | 640.85K | 34.54 | 10.81 | |
 Apple Inc.AAPL | $270.17 | -0.54 | -0.20% | $3.98T | 323.76K | 34.29 | 7.91 | |
 Microsoft CorpMSFT | $424.46 | -4.79 | -1.12% | $3.10T | 836.49K | 26.08 | 15.99 | |
 Amazon.Com IncAMZN | $263.04 | 3.34 | +1.29% | $2.92T | 1.36M | 37.84 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.83 | 1.49 | +0.38% | $2.05T | 275.71K | 37.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $405.45 | 5.62 | +1.41% | $1.94T | 197.38K | 80.23 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.12 | -2.22 | -0.33% | $1.55T | 1.02M | 25.90 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.80 | -3.22 | -0.86% | $1.40T | 440.36K | 345.32 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713000.05 | -4549.95 | -0.63% | $1.03T | 102.00 | 15312.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -2.78 | -0.58% | $1.02T | 25.17K | 15.26 | 31.04 | |
 Walmart Inc. Common StockWMT | $128.01 | 0.42 | +0.33% | $1.02T | 38.37K | 46.61 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.25 | -2.20 | -0.71% | $826.16B | 12.26K | 15.41 | 20.01 | |
 Eli Lilly & Co.LLY | $851.21 | -22.79 | -2.61% | $817.48B | 248.03K | 39.87 | 22.95 | |
 VISA Inc.V | $334.86 | 25.56 | +8.26% | $640.19B | 23.99K | 31.23 | 10.66 | |
 Exxon Mobil CorporationXOM | $154.67 | 4.11 | +2.73% | $636.91B | 91.67K | 22.90 | 6.69 | |
 Micron Technology, Inc.MU | $518.46 | 14.17 | +2.81% | $588.07B | 500.68K | 24.62 | 21.18 | |
 Advanced Micro DevicesAMD | $337.11 | 13.90 | +4.30% | $557.23B | 1.22M | 128.98 | 2.65 | |
 Johnson & JohnsonJNJ | $227.35 | -0.44 | -0.19% | $549.27B | 16.41K | 20.65 | 11.05 | |
 ASML Holding NVASML | $1394.08 | 9.52 | +0.69% | $544.26B | 33.72K | 54.69 | 25.82 | |
 Intel CorpINTC | $94.75 | 10.23 | +12.10% | $488.27B | 4.39M | -1214.35 | -0.08 | |
 Mastercard IncorporatedMA | $525.23 | 17.61 | +3.47% | $468.65B | 17.18K | 32.08 | 16.52 | |
 Oracle CorpORCL | $163.83 | -2.13 | -1.28% | $468.41B | 203.66K | 29.24 | 5.57 | |
 Costco Wholesale CorpCOST | $998.67 | 4.67 | +0.47% | $440.55B | 1.73K | 51.64 | 19.23 | |
 Caterpillar Inc.CAT | $810.05 | -7.82 | -0.96% | $393.66B | 75.74K | 44.96 | 18.82 | |
 NetFlix IncNFLX | $92.12 | -0.15 | -0.16% | $384.62B | 185.59K | 36.10 | 2.53 | |
 Chevron CorporationCVX | $192.22 | 3.86 | +2.05% | $379.84B | 49.15K | 28.63 | 6.66 | |
 Bank of America CorporationBAC | $52.88 | 0.22 | +0.42% | $375.00B | 17.04K | 13.73 | 3.83 | |
 ABBVIE INC.ABBV | $203.89 | 6.20 | +3.14% | $365.79B | 34.77K | 87.63 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.57 | 2.71 | +3.12% | $352.29B | 25.89K | 31.29 | 2.85 | |
 Procter & Gamble CompanyPG | $146.46 | -2.71 | -1.82% | $340.53B | 12.01K | 21.67 | 6.75 | |
 Coca-Cola CompanyKO | $78.87 | 0.52 | +0.66% | $339.43B | 31.96K | 25.96 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.74 | 3.97 | +1.08% | $335.29B | 33.37K | 27.99 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.97 | -3.21 | -2.27% | $333.21B | 440.90K | 220.64 | 0.63 | |
 Home Depot, Inc.HD | $322.81 | -6.25 | -1.90% | $321.51B | 2.55K | 22.68 | 14.23 | |
 Lam Research CorpLRCX | $248.75 | -2.48 | -0.99% | $313.33B | 26.99K | 51.34 | 4.88 | |
 HSBC Holdings PLCHSBC | $89.28 | -0.69 | -0.77% | $312.57B | 63.55K | 15.06 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $130.43 | -0.42 | -0.32% | $312.13B | 234.86K | 24.55 | 5.30 | |
 Applied Materials IncAMAT | $382.59 | 1.48 | +0.39% | $303.73B | 26.56K | 39.17 | 9.77 | |
 GE AerospaceGE | $283.57 | -5.63 | -1.95% | $295.76B | 4.82K | 34.82 | 8.14 | |
 Morgan StanleyMS | $187.08 | -3.28 | -1.72% | $293.25B | 4.25K | 18.18 | 10.21 | |
 AstraZeneca PLCAZN | $185.20 | -1.48 | -0.79% | $291.25B | 9.56K | 32.38 | 5.80 | |
 GE Vernova Inc.GEV | $1063.11 | -25.82 | -2.37% | $287.24B | 10.80K | 60.05 | 17.80 | |
 Merck & Co., Inc.MRK | $110.95 | 0.92 | +0.84% | $284.45B | 94.98K | 15.82 | 7.28 | |
 Novartis AGNVS | $142.94 | -2.56 | -1.76% | $280.58B | 5.25K | 20.54 | 7.16 | |
 Goldman Sachs Group Inc.GS | $905.60 | -20.95 | -2.26% | $267.75B | 11.02K | 17.70 | 51.29 | |
 Philip Morris International Inc.PM | $162.71 | -3.18 | -1.92% | $253.27B | 2.23K | 22.35 | 7.27 | |
 Wells Fargo & Co.WFC | $81.51 | 0.01 | +0.01% | $248.19B | 4.71K | 12.92 | 6.27 | |
 Shell plc - ADRSHEL | $88.91 | 1.32 | +1.51% | $247.87B | 199.15K | 14.81 | 6.00 | |
 Royal Bank of CanadaRY | $175.22 | -2.54 | -1.43% | $243.83B | 11.00 | 16.78 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.22 | 4.22 | +1.59% | $243.45B | 9.05K | 49.17 | 5.44 | |
 Linde plc Ordinary ShareLIN | $504.71 | -5.58 | -1.09% | $232.97B | 2.64K | 34.46 | 14.59 | |
 RTX CorporationRTX | $172.79 | -2.89 | -1.65% | $232.64B | 6.04K | 34.83 | 4.96 | |
 KLA Corporation Common StockKLAC | $1816.21 | 7.24 | +0.40% | $226.11B | 11.99K | 50.19 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $191.26 | -1.72 | -0.89% | $225.57B | 7.15K | 10.04 | 18.97 | |
 Arm Holdings plc - ADRARM | $201.69 | 3.04 | +1.53% | $218.27B | 109.18K | 274.03 | 0.75 | |
 Citigroup Inc.C | $127.61 | -0.92 | -0.72% | $217.27B | 8.78K | 18.28 | 6.97 | |
 Arista NetworksANET | $168.68 | 3.39 | +2.05% | $215.47B | 29.95K | 62.00 | 2.76 | |
 American Express CompanyAXP | $315.65 | -0.25 | -0.08% | $214.46B | 4.03K | 20.42 | 15.39 | |
 T-Mobile US, Inc.TMUS | $198.17 | 11.45 | +6.13% | $213.56B | 2.87K | 20.31 | 9.71 | |
 International Business Machines CorporationIBM | $227.10 | -5.94 | -2.55% | $213.26B | 15.53K | 20.35 | 11.15 | |
 PepsiCo, Inc.PEP | $155.29 | -1.00 | -0.64% | $211.21B | 3.71K | 25.76 | 6.00 | |
 McDonald's CorporationMCD | $290.08 | -2.31 | -0.79% | $206.69B | 9.89K | 24.33 | 11.95 | |
 SAP SESAP | $170.10 | -3.39 | -1.95% | $200.03B | 22.52K | 24.30 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | -0.10 | -0.57% | $199.34B | 2.44K | 15.49 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.06 | -1.06 | -1.36% | $199.28B | 104.33K | -- | -- | |
 NextEra Energy, Inc.NEE | $94.17 | -2.34 | -2.42% | $195.42B | 7.68K | 28.48 | 3.29 | |
 Verizon CommunicationsVZ | $46.61 | -0.63 | -1.33% | $194.29B | 20.19K | 11.49 | 4.05 | |
 TotalEnergies SETTE | $92.24 | 1.21 | +1.33% | $193.89B | 16.47K | 15.71 | 5.79 | |
 Analog Devices, Inc.ADI | $389.31 | 6.05 | +1.58% | $189.96B | 3.90K | 71.13 | 5.47 | |
 Qualcomm IncQCOM | $156.00 | 6.00 | +4.00% | $184.62B | 1.01M | 35.75 | 4.84 | |
 Amgen IncAMGN | $338.02 | -1.55 | -0.46% | $183.47B | 4.30K | 23.92 | 14.23 | |
 Amphenol CorporationAPH | $148.38 | 4.66 | +3.24% | $182.97B | 7.26K | 44.56 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.29 | -0.88 | -2.14% | $182.92B | 453.84K | 11.89 | 3.47 | |
 The Walt Disney CompanyDIS | $101.30 | -0.17 | -0.17% | $179.27B | 8.30K | 14.88 | 6.80 | |
 AT&T Inc.T | $25.75 | -0.31 | -1.19% | $178.08B | 34.88K | 8.40 | 3.05 | |
 Boeing CompanyBA | $224.11 | -6.61 | -2.86% | $176.69B | 25.16K | 111.51 | 2.01 | |
 Toronto Dominion BankTD | $104.31 | -1.08 | -1.02% | $174.47B | 13.00 | 11.55 | 9.05 | |
 Banco Santander S.A.SAN | $11.98 | -0.09 | -0.75% | $174.09B | 22.12K | 11.97 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $466.26 | -3.96 | -0.84% | $172.99B | 802.00 | 26.24 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.07 | -1.13 | -0.72% | $172.91B | 1.56K | 32.01 | 4.88 | |
 Sandisk Corporation Common StockSNDK | $1064.21 | 61.86 | +6.17% | $161.86B | 260.10K | -144.48 | -7.59 | |
 Rio Tinto plcRIO | $96.49 | -2.00 | -2.03% | $161.68B | 88.69K | -- | -- | |
 Blackrock, Inc.BLK | $1039.38 | -10.38 | -0.99% | $160.63B | 372.00 | 29.19 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $453.83 | -12.81 | -2.75% | $160.36B | 5.21K | 57.39 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.77 | -2.30 | -0.56% | $160.06B | 3.31K | 39.44 | 10.46 | |
 Gilead Sciences IncGILD | $128.84 | -0.42 | -0.32% | $159.77B | 3.35K | 19.01 | 6.77 | |
 Abbott LaboratoriesABT | $91.33 | -2.53 | -2.70% | $159.20B | 5.70K | 24.63 | 3.72 | |
 The Charles Schwab CorporationSCHW | $91.16 | 0.33 | +0.36% | $157.73B | 2.55K | 19.47 | 4.66 | |
 Union Pacific Corp.UNP | $264.78 | -2.96 | -1.11% | $156.43B | 290.00 | 22.01 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.26 | -0.79 | -0.65% | $155.45B | 36.55K | 128.48 | 0.93 | |
 ConocoPhillipsCOP | $128.25 | 3.93 | +3.16% | $154.61B | 14.56K | 20.01 | 6.34 | |
 Deere & CompanyDE | $560.02 | -3.84 | -0.68% | $152.42B | 4.48K | 31.81 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.47 | 0.36 | +0.49% | $151.26B | 16.37K | 15.77 | 4.71 | |
 Pfizer Inc.PFE | $26.26 | -0.22 | -0.83% | $149.80B | 134.15K | 19.36 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $443.43 | -5.60 | -1.25% | $148.14B | 13.52K | 45.19 | 9.75 | |
 Blackstone Inc.BX | $119.83 | -1.69 | -1.39% | $147.08B | 3.06K | 30.81 | 3.88 | |
 Welltower Inc.WELL | $212.09 | -2.14 | -1.00% | $146.93B | 537.00 | 148.96 | 1.40 | |
 Salesforce, Inc.CRM | $181.22 | -0.10 | -0.06% | $146.84B | 36.45K | 22.98 | 7.81 |
Advertisement