Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.05 | -3.39 | -1.59% | $5.46T | 3.72M | 34.50 | 6.53 | |
 Apple Inc.AAPL | $313.45 | 3.55 | +1.15% | $4.53T | 145.56K | 35.62 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.00 | -4.96 | -1.43% | $4.17T | 161.24K | 17.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.10 | -4.24 | -1.23% | $4.13T | 92.44K | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $496.37 | 4.66 | +0.95% | $3.65T | 70.26K | 27.37 | 17.96 | |
 Amazon.Com IncAMZN | $260.28 | -0.78 | -0.30% | $2.80T | 156.93K | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.41 | 0.28 | +0.07% | $2.21T | 95.84K | 30.76 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.95 | 1.68 | +1.22% | $1.85T | 453.71K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.59 | -1.15 | -0.32% | $1.72T | 146.80K | 60.41 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.14 | 6.09 | +1.07% | $1.46T | 80.82K | 21.65 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $350.25 | -4.43 | -1.26% | $1.37T | 133.49K | 321.83 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.53 | -1.51 | -0.95% | $1.17T | 388.46K | -- | -- | |
 Micron Technology, Inc.MU | $938.40 | 5.43 | +0.58% | $1.11T | 300.41K | 22.23 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $756,927.83 | 1,562.83 | +0.21% | $1.08T | 90.00 | 12,687.74 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.91 | 0.59 | +0.12% | $1.08T | 5.31K | 12.63 | 39.77 | |
 Eli Lilly & Co.LLY | $1,189.41 | -44.25 | -3.59% | $1.06T | 3.29K | 39.83 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.50 | -0.19 | -0.05% | $943.24B | 1.47K | 15.20 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.38 | -1.04 | -0.99% | $824.74B | 58.43K | 37.41 | 2.77 | |
 Advanced Micro DevicesAMD | $480.93 | 1.75 | +0.37% | $799.09B | 119.07K | 125.83 | 3.89 | |
 VISA Inc.V | $384.14 | -0.24 | -0.06% | $711.35B | 1.32K | 32.40 | 11.76 | |
 ASML Holding NVASML | $1,745.64 | 1.48 | +0.08% | $683.57B | 20.65K | 55.37 | 32.14 | |
 Johnson & JohnsonJNJ | $270.00 | -3.14 | -1.15% | $646.88B | 2.32K | 31.10 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $160.64 | -2.45 | -1.53% | $644.91B | 8.58K | 20.19 | 7.77 | |
 Mastercard IncorporatedMA | $598.47 | -0.90 | -0.15% | $520.45B | 472.00 | 32.68 | 18.18 | |
 Intel CorpINTC | $88.24 | 0.76 | +0.87% | $480.03B | 973.74K | -43.04 | -2.11 | |
 ABBVIE INC.ABBV | $262.90 | -2.89 | -1.09% | $462.72B | 846.00 | 73.97 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.36 | 1.25 | +1.13% | $441.44B | 31.54K | 33.53 | 3.34 | |
 Oracle CorpORCL | $144.76 | 4.11 | +2.84% | $439.73B | 76.03K | 26.19 | 5.83 | |
 Bank of America CorporationBAC | $62.23 | -0.20 | -0.32% | $434.25B | 4.59K | 14.24 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.73 | 4.77 | +2.76% | $424.10B | 94.81K | 150.84 | 1.17 | |
 Costco Wholesale CorpCOST | $956.12 | -3.89 | -0.41% | $421.32B | 3.07K | 47.79 | 19.88 | |
 Lam Research CorpLRCX | $312.88 | -1.78 | -0.57% | $405.05B | 35.52K | 56.20 | 5.76 | |
 Applied Materials IncAMAT | $479.76 | -0.28 | -0.06% | $391.89B | 34.90K | 42.57 | 11.60 | |
 Chevron CorporationCVX | $200.21 | 0.32 | +0.16% | $388.78B | 3.61K | 19.00 | 10.43 | |
 Coca-Cola CompanyKO | $90.08 | -1.56 | -1.70% | $384.45B | 27.51K | 26.83 | 3.33 | |
 Caterpillar Inc.CAT | $821.93 | 10.64 | +1.31% | $382.79B | 2.43K | 35.83 | 23.24 | |
 Merck & Co., Inc.MRK | $153.10 | -3.35 | -2.14% | $373.65B | 3.67K | 121.16 | 1.25 | |
 GE AerospaceGE | $354.39 | 4.85 | +1.39% | $365.38B | 457.00 | 41.48 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.59 | 4.42 | +1.11% | $359.04B | 3.03K | 25.74 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.65 | -0.73 | -0.70% | $354.27B | 8.03K | 14.66 | 7.05 | |
 Morgan StanleyMS | $214.08 | -2.69 | -1.24% | $336.29B | 135.00 | 17.31 | 12.37 | |
 NetFlix IncNFLX | $82.23 | -0.77 | -0.94% | $334.79B | 100.36K | 25.28 | 3.18 | |
 Procter & Gamble CompanyPG | $145.40 | -0.40 | -0.28% | $334.35B | 4.56K | 21.73 | 6.62 | |
 Home Depot, Inc.HD | $334.85 | -3.03 | -0.90% | $332.39B | 1.04K | 23.31 | 14.29 | |
 Dell Technologies Inc.DELL | $463.82 | 12.32 | +2.73% | $307.85B | 16.27K | 37.84 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,040.46 | -18.42 | -1.74% | $304.42B | 802.00 | 16.14 | 64.79 | |
 Philip Morris International Inc.PM | $193.92 | 0.18 | +0.09% | $301.30B | 752.00 | 27.78 | 6.96 | |
 Novartis AGNVS | $159.98 | -2.44 | -1.53% | $295.75B | 1.02K | 23.47 | 6.63 | |
 Royal Bank of CanadaRY | $207.09 | 0.12 | +0.06% | $291.01B | 247.00 | 18.81 | 11.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.90 | -0.59 | -0.17% | $287.17B | 12.30K | 288.81 | 1.22 | |
 RTX CorporationRTX | $210.28 | 1.71 | +0.81% | $285.32B | 1.01K | 37.27 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $119.83 | 0.39 | +0.33% | $283.74B | 140.47K | 28.66 | 4.13 | |
 Arm Holdings plc - ADRARM | $251.06 | 9.50 | +3.93% | $280.35B | 43.10K | 270.62 | 0.97 | |
 GE Vernova Inc.GEV | $953.09 | 26.36 | +2.84% | $260.34B | 4.92K | 27.98 | 34.94 | |
 Arista NetworksANET | $202.25 | 11.31 | +5.92% | $259.18B | 12.91K | 64.83 | 3.17 | |
 Wells Fargo & Co.WFC | $84.79 | 0.44 | +0.52% | $257.71B | 678.00 | 12.39 | 6.88 | |
 AstraZeneca PLCAZN | $166.27 | -3.39 | -2.00% | $255.78B | 4.34K | 24.65 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.21 | +0.94% | $254.12B | 2.12K | 14.73 | 1.53 | |
 Shell plc - ADRSHEL | $92.22 | -1.11 | -1.20% | $249.59B | 25.84K | 10.00 | 9.06 | |
 KLA Corporation Common StockKLAC | $183.83 | 0.49 | +0.27% | $247.71B | 24.63K | 51.66 | 3.67 | |
 SAP SESAP | $216.93 | -5.25 | -2.42% | $244.53B | 23.30K | 26.62 | 7.96 | |
 BHP Group Limited - ADRBHP | $96.33 | -2.36 | -2.39% | $242.33B | 5.46K | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.05 | 1.72 | +0.66% | $242.26B | 10.98K | 40.38 | 6.57 | |
 Amgen IncAMGN | $440.34 | -1.90 | -0.43% | $235.22B | 4.64K | 27.04 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $628.15 | 5.56 | +0.89% | $233.72B | 181.00 | 34.00 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $245.11 | 4.73 | +1.97% | $233.21B | 369.17K | 88.87 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,480.77 | 18.60 | +1.26% | $230.71B | 174.14K | 21.61 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $192.95 | -1.11 | -0.58% | $227.85B | 66.00 | 8.48 | 22.68 | |
 American Express CompanyAXP | $336.15 | 0.20 | +0.06% | $226.64B | 949.00 | 20.36 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.33 | 3.13 | +0.64% | $224.94B | 2.17K | 31.52 | 15.48 | |
 Citigroup Inc.C | $133.56 | 0.31 | +0.23% | $223.91B | 943.00 | 14.42 | 9.26 | |
 International Business Machines CorporationIBM | $229.87 | -4.32 | -1.84% | $217.12B | 6.96K | 20.45 | 11.27 | |
 Banco Santander S.A.SAN | $14.63 | 0.07 | +0.48% | $215.27B | 465.00 | 12.03 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.18 | 3.80 | +2.05% | $208.13B | 57.22K | -4,087.90 | -0.05 | |
 Verizon CommunicationsVZ | $50.25 | -0.06 | -0.12% | $207.52B | 4.90K | 13.01 | 3.84 | |
 Novo-Nordisk A/SNVO | $48.66 | -1.47 | -3.02% | $204.38B | 130.03K | 11.30 | 4.09 | |
 Amphenol CorporationAPH | $161.34 | 2.56 | +1.61% | $202.62B | 1.50K | 41.19 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.67 | 24.70 | +3.01% | $199.67B | 10.53K | 63.47 | 13.88 | |
 Toronto Dominion BankTD | $119.07 | 0.36 | +0.30% | $198.73B | 413.00 | 18.77 | 6.41 | |
 Abbott LaboratoriesABT | $114.10 | -2.03 | -1.75% | $196.73B | 573.00 | 36.79 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.88 | -3.59 | -2.33% | $193.34B | 5.94K | 101.53 | 1.48 | |
 PepsiCo, Inc.PEP | $142.27 | -0.08 | -0.06% | $193.14B | 8.82K | 18.55 | 7.63 | |
 T-Mobile US, Inc.TMUS | $181.61 | -2.00 | -1.10% | $191.98B | 2.21K | 18.74 | 9.55 | |
 TotalEnergies SETTE | $88.80 | -1.67 | -1.88% | $191.85B | 196.00 | 10.85 | 7.99 | |
 The Charles Schwab CorporationSCHW | $112.27 | -2.88 | -2.57% | $188.92B | 319.00 | 19.86 | 5.50 | |
 McDonald's CorporationMCD | $266.93 | -1.17 | -0.44% | $188.36B | 12.44K | 21.62 | 12.31 | |
 The Walt Disney CompanyDIS | $109.63 | -1.62 | -1.46% | $188.17B | 4.97K | 22.47 | 4.85 | |
 Salesforce, Inc.CRM | $205.62 | -0.07 | -0.03% | $187.76B | 170.54K | 26.53 | 8.64 | |
 Union Pacific Corp.UNP | $309.59 | 1.03 | +0.33% | $184.47B | 166.00 | 25.14 | 12.35 | |
 Southern Copper CorporationSCCO | $219.70 | -5.95 | -2.71% | $182.50B | 546.00 | 31.60 | 6.84 | |
 Analog Devices, Inc.ADI | $371.80 | -1.86 | -0.50% | $182.49B | 3.60K | 44.68 | 8.43 | |
 Blackrock, Inc.BLK | $1,173.21 | -3.43 | -0.29% | $181.38B | 64.00 | 27.99 | 41.84 | |
 Gilead Sciences IncGILD | $148.09 | -0.68 | -0.46% | $180.90B | 6.07K | -54.64 | -2.67 | |
 Qualcomm IncQCOM | $160.56 | 3.16 | +1.97% | $177.08B | 50.05K | 19.19 | 8.64 | |
 AT&T Inc.T | $25.77 | 0.10 | +0.39% | $176.36B | 9.63K | 8.52 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.00 | 0.00% | $175.67B | 1.55K | 18.92 | 4.45 | |
 Western Digital Corp.WDC | $450.75 | 18.13 | +4.02% | $174.90B | 33.26K | 20.04 | 24.21 | |
 Welltower Inc.WELL | $241.15 | 0.41 | +0.17% | $172.92B | 4.00 | 110.08 | 2.18 | |
 Deere & CompanyDE | $634.54 | 3.88 | +0.62% | $171.47B | 24.00 | 35.29 | 18.00 | |
 Rio Tinto plcRIO | $106.81 | -2.11 | -1.98% | $169.27B | 3.34K | -- | -- |
Advertisement