Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.68 | -2.37 | -1.11% | $5.10T | 84.28M | 32.26 | 6.53 | |
 Apple Inc.AAPL | $314.75 | 4.85 | +1.56% | $4.59T | 19.75M | 36.09 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.64 | -5.32 | -1.53% | $4.18T | 12.31M | 17.16 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.81 | -4.53 | -1.32% | $4.14T | 9.88M | 17.02 | 19.91 | |
 Microsoft CorpMSFT | $496.24 | 4.53 | +0.92% | $3.68T | 12.82M | 27.63 | 17.96 | |
 Amazon.Com IncAMZN | $259.90 | -1.16 | -0.44% | $2.80T | 14.75M | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.96 | 0.55 | +0.13% | $2.17T | 4.86M | 30.16 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.36 | 1.41 | +1.02% | $1.84T | 48.52M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $353.76 | -2.98 | -0.84% | $1.68T | 13.40M | 58.96 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.27 | 7.22 | +1.27% | $1.47T | 27.94M | 21.74 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $346.43 | -3.82 | -1.09% | $1.37T | 23.42M | 320.77 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.40 | -1.13 | -0.71% | $1.12T | 7.08M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,469.52 | 2,104.52 | +0.28% | $1.08T | 79.00 | 12,696.44 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.95 | 0.63 | +0.12% | $1.08T | 1.82M | 12.70 | 39.77 | |
 Eli Lilly & Co.LLY | $1,192.55 | -41.12 | -3.33% | $1.06T | 2.23M | 40.02 | 29.80 | |
 Micron Technology, Inc.MU | $940.64 | 7.67 | +0.82% | $1.06T | 13.53M | 21.30 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.85 | 1.16 | +0.33% | $951.24B | 3.18M | 15.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.75 | -0.63 | -0.60% | $833.62B | 19.14M | 37.82 | 2.77 | |
 Advanced Micro DevicesAMD | $482.28 | 3.10 | +0.65% | $787.31B | 11.28M | 123.98 | 3.89 | |
 VISA Inc.V | $383.42 | -0.72 | -0.19% | $715.87B | 2.91M | 32.60 | 11.76 | |
 ASML Holding NVASML | $1,744.24 | 0.07 | 0.00% | $669.96B | 707.68K | 54.27 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $158.47 | -2.17 | -1.35% | $651.61B | 8.56M | 20.39 | 7.77 | |
 Johnson & JohnsonJNJ | $270.38 | -2.76 | -1.01% | $651.59B | 3.56M | 31.33 | 8.63 | |
 Mastercard IncorporatedMA | $598.85 | -0.52 | -0.09% | $524.60B | 1.88M | 32.94 | 18.18 | |
 Intel CorpINTC | $87.58 | 0.10 | +0.12% | $462.97B | 55.20M | -41.51 | -2.11 | |
 ABBVIE INC.ABBV | $261.98 | -3.81 | -1.43% | $462.95B | 1.83M | 74.01 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.88 | 1.77 | +1.60% | $444.92B | 5.59M | 33.80 | 3.34 | |
 Bank of America CorporationBAC | $62.40 | -0.03 | -0.05% | $436.34B | 14.38M | 14.31 | 4.36 | |
 Oracle CorpORCL | $148.91 | 4.15 | +2.86% | $428.92B | 13.21M | 25.54 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.22 | 5.49 | +3.18% | $428.27B | 19.22M | 152.32 | 1.17 | |
 Costco Wholesale CorpCOST | $958.90 | -1.11 | -0.12% | $425.25B | 586.44K | 48.23 | 19.88 | |
 Chevron CorporationCVX | $200.50 | 0.61 | +0.30% | $393.30B | 3.43M | 19.22 | 10.43 | |
 Lam Research CorpLRCX | $313.88 | -0.78 | -0.25% | $392.76B | 2.26M | 54.49 | 5.76 | |
 Coca-Cola CompanyKO | $90.25 | -1.39 | -1.51% | $388.31B | 10.94M | 27.10 | 3.33 | |
 Applied Materials IncAMAT | $480.04 | 0.00 | 0.00% | $380.96B | 2.70M | 41.38 | 11.60 | |
 Caterpillar Inc.CAT | $824.06 | 12.77 | +1.57% | $378.80B | 1.10M | 35.46 | 23.24 | |
 Merck & Co., Inc.MRK | $152.83 | -3.62 | -2.32% | $377.05B | 6.08M | 122.26 | 1.25 | |
 GE AerospaceGE | $355.04 | 5.50 | +1.57% | $368.38B | 1.96M | 41.82 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.95 | 4.36 | +1.10% | $359.89B | 2.02M | 25.80 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.66 | -0.72 | -0.69% | $355.22B | 1.01M | 14.70 | 7.05 | |
 NetFlix IncNFLX | $81.77 | -0.46 | -0.56% | $340.49B | 16.18M | 25.71 | 3.18 | |
 Procter & Gamble CompanyPG | $145.01 | -0.39 | -0.27% | $337.06B | 3.54M | 21.90 | 6.62 | |
 Morgan StanleyMS | $213.95 | -2.82 | -1.30% | $336.03B | 2.69M | 17.30 | 12.37 | |
 Home Depot, Inc.HD | $335.62 | -2.26 | -0.67% | $334.65B | 1.21M | 23.49 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,040.31 | -18.57 | -1.75% | $302.91B | 822.39K | 16.06 | 64.79 | |
 Philip Morris International Inc.PM | $194.18 | 0.26 | +0.13% | $302.65B | 2.40M | 27.90 | 6.96 | |
 Dell Technologies Inc.DELL | $467.84 | 16.34 | +3.62% | $302.29B | 3.40M | 37.16 | 12.59 | |
 Novartis AGNVS | $157.57 | -2.41 | -1.51% | $299.49B | 1.04M | 23.77 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $120.23 | 0.79 | +0.66% | $288.17B | 9.88M | 29.11 | 4.13 | |
 Royal Bank of CanadaRY | $207.29 | 0.20 | +0.10% | $288.07B | 539.39K | 18.62 | 11.13 | |
 RTX CorporationRTX | $212.04 | 1.76 | +0.84% | $285.78B | 1.85M | 37.33 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.05 | 0.15 | +0.04% | $277.14B | 2.95M | 278.73 | 1.22 | |
 Arm Holdings plc - ADRARM | $252.40 | 10.84 | +4.49% | $269.56B | 2.92M | 260.20 | 0.97 | |
 Wells Fargo & Co.WFC | $85.38 | 0.59 | +0.70% | $258.20B | 7.18M | 12.41 | 6.88 | |
 AstraZeneca PLCAZN | $165.97 | -3.69 | -2.18% | $257.39B | 2.03M | 24.81 | 6.69 | |
 Arista NetworksANET | $202.60 | 11.66 | +6.11% | $255.52B | 4.49M | 63.91 | 3.17 | |
 GE Vernova Inc.GEV | $958.97 | 32.24 | +3.48% | $255.41B | 1.60M | 27.45 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | 0.20 | +0.88% | $252.88B | 1.09M | 14.66 | 1.53 | |
 Shell plc - ADRSHEL | $91.06 | -1.16 | -1.25% | $250.88B | 6.91M | 10.05 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.37 | -2.32 | -2.35% | $244.92B | 1.68M | -- | -- | |
 SAP SESAP | $211.04 | -5.89 | -2.71% | $243.59B | 2.07M | 26.51 | 7.96 | |
 KLA Corporation Common StockKLAC | $183.54 | 0.20 | +0.11% | $239.81B | 3.53M | 50.01 | 3.67 | |
 Texas Instruments IncorporatedTXN | $262.53 | 2.48 | +0.96% | $239.76B | 1.75M | 39.96 | 6.57 | |
 Amgen IncAMGN | $440.58 | -1.66 | -0.38% | $238.19B | 1.29M | 27.38 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $634.46 | 6.31 | +1.00% | $234.59B | 1.10M | 34.13 | 18.59 | |
 American Express CompanyAXP | $336.91 | 0.96 | +0.29% | $227.52B | 985.49K | 20.44 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $191.90 | -1.05 | -0.55% | $227.22B | 187.25K | 8.46 | 22.68 | |
 Linde plc Ordinary ShareLIN | $491.69 | 4.49 | +0.92% | $226.66B | 842.43K | 31.76 | 15.48 | |
 Citigroup Inc.C | $133.60 | 0.35 | +0.26% | $224.11B | 2.67M | 14.43 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,501.60 | 20.83 | +1.41% | $219.86B | 6.51M | 20.60 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $243.80 | 3.42 | +1.42% | $219.10B | 10.74M | 83.49 | 2.92 | |
 International Business Machines CorporationIBM | $230.19 | -4.00 | -1.71% | $216.87B | 2.68M | 20.43 | 11.27 | |
 Banco Santander S.A.SAN | $14.71 | 0.07 | +0.51% | $213.90B | 9.00M | 11.96 | 1.23 | |
 Verizon CommunicationsVZ | $50.26 | 0.01 | +0.01% | $208.80B | 14.61M | 13.09 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.06 | -1.59 | -3.28% | $208.08B | 6.57M | 11.51 | 4.09 | |
 Amphenol CorporationAPH | $161.81 | 3.03 | +1.91% | $199.51B | 3.74M | 40.55 | 3.99 | |
 Abbott LaboratoriesABT | $114.31 | -1.82 | -1.57% | $197.79B | 4.60M | 36.99 | 3.09 | |
 Toronto Dominion BankTD | $119.35 | 0.28 | +0.23% | $197.17B | 853.55K | 18.62 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.72 | -2.16 | -1.40% | $195.21B | 3.04M | 102.51 | 1.48 | |
 PepsiCo, Inc.PEP | $142.38 | 0.11 | +0.08% | $194.33B | 2.60M | 18.66 | 7.63 | |
 T-Mobile US, Inc.TMUS | $180.72 | -0.89 | -0.49% | $193.86B | 2.05M | 18.92 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.31 | 4.93 | +2.66% | $193.78B | 7.09M | -3,806.10 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.66 | 28.99 | +3.53% | $192.80B | 1.61M | 61.29 | 13.88 | |
 TotalEnergies SETTE | $86.89 | -1.91 | -2.15% | $192.40B | 1.11M | 10.88 | 7.99 | |
 The Charles Schwab CorporationSCHW | $109.92 | -2.35 | -2.09% | $190.09B | 10.63M | 19.99 | 5.50 | |
 The Walt Disney CompanyDIS | $109.59 | -1.66 | -1.49% | $189.23B | 3.08M | 22.60 | 4.85 | |
 McDonald's CorporationMCD | $267.26 | -0.84 | -0.31% | $189.12B | 3.10M | 21.71 | 12.31 | |
 Union Pacific Corp.UNP | $312.27 | 2.68 | +0.87% | $185.51B | 1.57M | 25.28 | 12.35 | |
 Gilead Sciences IncGILD | $148.68 | -0.09 | -0.06% | $184.36B | 2.48M | -55.69 | -2.67 | |
 Blackrock, Inc.BLK | $1,177.22 | 0.58 | +0.05% | $182.31B | 283.52K | 28.14 | 41.84 | |
 Southern Copper CorporationSCCO | $213.54 | -6.16 | -2.81% | $180.30B | 649.30K | 31.22 | 6.84 | |
 Analog Devices, Inc.ADI | $371.99 | -1.67 | -0.45% | $180.25B | 920.09K | 44.13 | 8.43 | |
 AT&T Inc.T | $26.02 | 0.25 | +0.95% | $178.26B | 15.91M | 8.61 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.38 | 0.16 | +0.19% | $176.01B | 3.42M | 18.96 | 4.45 | |
 Welltower Inc.WELL | $242.89 | 1.74 | +0.72% | $175.02B | 2.04M | 111.42 | 2.18 | |
 Qualcomm IncQCOM | $163.50 | 2.94 | +1.83% | $171.71B | 3.62M | 18.92 | 8.64 | |
 Deere & CompanyDE | $634.85 | 4.19 | +0.66% | $171.37B | 496.90K | 35.27 | 18.00 | |
 Rio Tinto plcRIO | $104.61 | -2.20 | -2.06% | $170.14B | 1.36M | -- | -- | |
 Western Digital Corp.WDC | $468.07 | 17.32 | +3.84% | $168.76B | 3.39M | 19.33 | 24.21 | |
 Salesforce, Inc.CRM | $205.17 | -0.52 | -0.25% | $168.03B | 7.11M | 23.75 | 8.64 |
Advertisement