Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.19 | 0.32 | +0.16% | $5.09T | 1.12M | 42.92 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.68 | 1.91 | +0.53% | $4.45T | 212.64K | 33.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.16 | 1.60 | +0.45% | $4.43T | 136.43K | 33.61 | 10.81 | |
 Apple Inc.AAPL | $291.13 | -4.50 | -1.52% | $4.31T | 144.85K | 37.10 | 7.91 | |
 Microsoft CorpMSFT | $390.74 | 0.40 | +0.10% | $2.96T | 217.44K | 24.90 | 15.99 | |
 Amazon.Com IncAMZN | $238.55 | -2.96 | -1.23% | $2.60T | 200.06K | 33.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.93 | 2.86 | +0.68% | $2.28T | 86.68K | 41.25 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.95 | 138.97 | +632.26% | $2.22T | 4.52M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.07 | -3.50 | -0.91% | $1.89T | 172.73K | 77.70 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $406.43 | 7.28 | +1.82% | $1.55T | 357.12K | 381.71 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.98 | -1.45 | -0.26% | $1.47T | 80.70K | 24.70 | 23.50 | |
 Micron Technology, Inc.MU | $981.61 | -14.26 | -1.43% | $1.20T | 834.18K | 50.18 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $732100.00 | 5519.00 | +0.76% | $1.05T | 154.00 | 15723.23 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.25 | 3.46 | +0.71% | $1.05T | 10.52K | 15.70 | 31.04 | |
 Eli Lilly & Co.LLY | $1133.00 | -27.95 | -2.41% | $1.01T | 3.32K | 49.22 | 22.95 | |
 Walmart Inc. Common StockWMT | $121.04 | 0.54 | +0.45% | $954.88B | 26.74K | 43.79 | 2.74 | |
 Advanced Micro DevicesAMD | $511.57 | 23.12 | +4.73% | $874.96B | 178.56K | 202.48 | 2.65 | |
 JPMorgan Chase & Co.JPM | $320.72 | 7.23 | +2.31% | $865.76B | 8.26K | 16.15 | 20.01 | |
 ASML Holding NVASML | $1863.55 | -35.93 | -1.89% | $738.16B | 24.83K | 74.18 | 25.82 | |
 Intel CorpINTC | $124.57 | 7.61 | +6.51% | $646.37B | 1.08M | -1607.56 | -0.08 | |
 VISA Inc.V | $322.39 | 3.34 | +1.05% | $613.37B | 7.41K | 30.26 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.01 | 0.41 | +0.28% | $592.02B | 26.83K | 21.35 | 6.69 | |
 Johnson & JohnsonJNJ | $240.87 | 2.54 | +1.07% | $574.77B | 3.53K | 21.61 | 11.05 | |
 Oracle CorpORCL | $184.13 | 0.03 | +0.02% | $547.97B | 219.43K | 34.21 | 5.57 | |
 Lam Research CorpLRCX | $366.81 | 4.29 | +1.18% | $481.17B | 66.14K | 78.85 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.10 | -0.73 | -0.60% | $480.62B | 15.78K | 42.79 | 2.85 | |
 Applied Materials IncAMAT | $567.25 | 14.61 | +2.64% | $470.14B | 36.30K | 60.61 | 9.77 | |
 Mastercard IncorporatedMA | $489.98 | 3.47 | +0.71% | $434.28B | 2.25K | 29.75 | 16.52 | |
 Costco Wholesale CorpCOST | $982.35 | 6.66 | +0.68% | $432.39B | 1.36K | 50.70 | 19.23 | |
 Arm Holdings plc - ADRARM | $380.81 | 38.58 | +11.27% | $429.78B | 144.51K | 536.51 | 0.75 | |
 Caterpillar Inc.CAT | $910.57 | 12.94 | +1.44% | $428.81B | 2.37K | 49.47 | 18.82 | |
 ABBVIE INC.ABBV | $227.73 | 2.96 | +1.32% | $401.06B | 2.17K | 96.19 | 2.36 | |
 Bank of America CorporationBAC | $56.02 | 0.86 | +1.56% | $399.84B | 17.31K | 14.71 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.52 | 2.97 | +0.73% | $368.66B | 5.52K | 30.78 | 13.19 | |
 Chevron CorporationCVX | $187.22 | 1.40 | +0.75% | $364.06B | 15.61K | 27.45 | 6.66 | |
 GE AerospaceGE | $335.30 | 2.54 | +0.76% | $354.94B | 1.66K | 41.79 | 8.14 | |
 Coca-Cola CompanyKO | $82.62 | 0.09 | +0.11% | $350.91B | 34.93K | 26.83 | 3.04 | |
 Procter & Gamble CompanyPG | $149.61 | 1.27 | +0.86% | $347.31B | 4.09K | 22.10 | 6.75 | |
 KLA Corporation Common StockKLAC | $254.54 | 13.38 | +5.55% | $345.52B | 45.39K | 7.70 | 34.37 | |
 Morgan StanleyMS | $214.04 | 1.38 | +0.65% | $340.31B | 1.46K | 21.13 | 10.21 | |
 NetFlix IncNFLX | $80.34 | -0.93 | -1.14% | $339.29B | 148.56K | 31.85 | 2.53 | |
 Home Depot, Inc.HD | $328.39 | 2.38 | +0.73% | $329.95B | 2.54K | 23.25 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.67 | 1.95 | +2.15% | $321.46B | 8.85K | 15.49 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1062.75 | 27.11 | +2.62% | $318.83B | 934.00 | 21.07 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.99 | -3.09 | -2.36% | $314.61B | 274.76K | 208.31 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1980.10 | 98.59 | +5.24% | $310.10B | 160.23K | -275.89 | -7.59 | |
 Novartis AGNVS | $153.07 | -0.85 | -0.55% | $293.28B | 832.00 | 21.47 | 7.16 | |
 Merck & Co., Inc.MRK | $119.05 | -1.71 | -1.42% | $291.32B | 1.30K | 16.20 | 7.28 | |
 Philip Morris International Inc.PM | $184.30 | 3.53 | +1.95% | $283.64B | 1.42K | 25.03 | 7.27 | |
 Texas Instruments IncorporatedTXN | $301.12 | 4.02 | +1.35% | $281.31B | 6.77K | 56.82 | 5.44 | |
 AstraZeneca PLCAZN | $178.75 | -3.53 | -1.94% | $278.29B | 2.40K | 30.94 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.82 | 0.13 | +0.12% | $268.68B | 382.39K | 21.13 | 5.30 | |
 Dell Technologies Inc.DELL | $395.57 | 4.12 | +1.05% | $268.16B | 43.31K | 47.45 | 8.72 | |
 Royal Bank of CanadaRY | $199.54 | 0.27 | +0.14% | $264.10B | 48.00 | 18.19 | 10.45 | |
 International Business Machines CorporationIBM | $272.24 | -2.61 | -0.95% | $262.74B | 49.50K | 25.07 | 11.15 | |
 GE Vernova Inc.GEV | $940.66 | 33.87 | +3.74% | $260.93B | 8.46K | 54.55 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $279.70 | -1.01 | -0.36% | $258.33B | 519.75K | 95.88 | 3.08 | |
 Wells Fargo & Co.WFC | $83.73 | 1.33 | +1.61% | $257.96B | 7.32K | 13.44 | 6.27 | |
 RTX CorporationRTX | $183.53 | -0.68 | -0.37% | $246.88B | 4.81K | 36.96 | 4.96 | |
 Citigroup Inc.C | $139.83 | 1.76 | +1.27% | $242.00B | 3.19K | 20.36 | 6.97 | |
 Linde plc Ordinary ShareLIN | $523.57 | 8.13 | +1.58% | $241.00B | 2.51K | 35.73 | 14.59 | |
 BHP Group Limited - ADRBHP | $90.82 | 2.82 | +3.20% | $234.14B | 10.68K | -- | -- | |
 Qualcomm IncQCOM | $211.72 | 8.76 | +4.32% | $233.36B | 133.71K | 45.74 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $174.95 | 0.00 | 0.00% | $233.33B | 3.02K | 9.44 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.62 | 0.09 | +0.03% | $232.35B | 22.04K | 157.51 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.08 | +0.40% | $229.60B | 1.13K | 17.86 | 1.14 | |
 Shell plc - ADRSHEL | $85.66 | -0.19 | -0.22% | $229.40B | 26.81K | 13.79 | 6.00 | |
 American Express CompanyAXP | $325.44 | 6.95 | +2.18% | $223.57B | 881.00 | 21.29 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $931.04 | 62.95 | +7.25% | $223.20B | 26.05K | 111.60 | 8.84 | |
 Arista NetworksANET | $163.24 | 6.84 | +4.37% | $211.84B | 16.76K | 60.96 | 2.76 | |
 Analog Devices, Inc.ADI | $417.79 | 5.66 | +1.37% | $209.27B | 3.22K | 78.54 | 5.47 | |
 Western Digital Corp.WDC | $562.92 | 33.63 | +6.35% | $205.52B | 58.52K | 59.81 | 9.97 | |
 T-Mobile US, Inc.TMUS | $189.10 | 3.28 | +1.77% | $202.39B | 2.62K | 19.26 | 9.71 | |
 McDonald's CorporationMCD | $284.81 | 0.04 | +0.01% | $202.03B | 13.14K | 23.79 | 11.95 | |
 Verizon CommunicationsVZ | $48.11 | 1.17 | +2.49% | $200.26B | 15.90K | 11.84 | 4.05 | |
 PepsiCo, Inc.PEP | $144.27 | 0.54 | +0.38% | $195.86B | 6.72K | 23.88 | 6.00 | |
 SAP SESAP | $164.18 | 0.54 | +0.33% | $195.63B | 9.27K | 23.77 | 7.05 | |
 Novo-Nordisk A/SNVO | $43.88 | -0.08 | -0.18% | $195.26B | 87.94K | 12.70 | 3.47 | |
 Amphenol CorporationAPH | $153.80 | 1.34 | +0.88% | $194.99B | 24.02K | 47.46 | 3.34 | |
 Toronto Dominion BankTD | $117.33 | 1.08 | +0.93% | $193.51B | 46.00 | 12.94 | 9.05 | |
 Amgen IncAMGN | $355.20 | 1.14 | +0.32% | $191.36B | 1.57K | 24.92 | 14.23 | |
 Banco Santander S.A.SAN | $12.87 | 0.31 | +2.47% | $188.69B | 30.08K | 13.01 | 1.01 | |
 TotalEnergies SETTE | $88.02 | 0.30 | +0.34% | $186.60B | 6.24K | 14.51 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $168.41 | 0.07 | +0.04% | $185.96B | 592.00 | 34.49 | 4.88 | |
 NextEra Energy, Inc.NEE | $85.99 | 1.15 | +1.36% | $179.66B | 8.93K | 26.18 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.80 | -8.73 | -1.26% | $177.43B | 6.17K | -941.89 | -0.74 | |
 Boeing CompanyBA | $219.05 | -2.58 | -1.16% | $175.70B | 11.88K | 110.89 | 2.01 | |
 The Walt Disney CompanyDIS | $100.04 | -0.30 | -0.30% | $174.61B | 9.35K | 14.79 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $469.34 | -6.32 | -1.33% | $174.29B | 208.00 | 26.44 | 17.74 | |
 Rio Tinto plcRIO | $105.35 | 1.71 | +1.65% | $173.81B | 9.57K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $496.77 | 18.20 | +3.80% | $170.66B | 12.86K | 52.10 | 9.75 | |
 Southern Copper CorporationSCCO | $189.79 | 7.63 | +4.19% | $163.56B | 1.25K | 36.85 | 5.32 | |
 AT&T Inc.T | $23.58 | 0.58 | +2.52% | $163.29B | 23.54K | 7.70 | 3.05 | |
 UBS Group AGUBS | $48.97 | 0.78 | +1.62% | $163.19B | 11.75K | 21.10 | 2.36 | |
 Blackrock, Inc.BLK | $1032.00 | 15.42 | +1.52% | $161.86B | 190.00 | 29.44 | 35.42 | |
 Union Pacific Corp.UNP | $272.70 | 4.42 | +1.65% | $161.36B | 325.00 | 22.71 | 11.97 | |
 Corning IncorporatedGLW | $179.20 | 2.65 | +1.50% | $161.29B | 57.60K | 101.85 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.91 | 0.64 | +0.78% | $159.59B | 3.31K | 23.98 | 3.44 | |
 The Charles Schwab CorporationSCHW | $91.10 | 2.40 | +2.71% | $158.24B | 1.60K | 19.53 | 4.66 | |
 Deere & CompanyDE | $577.48 | 8.84 | +1.55% | $157.81B | 374.00 | 32.95 | 17.74 |
Advertisement