Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.27 | 5.34 | +2.71% | $4.90T | 84.50M | 41.28 | 4.90 | |
 Apple Inc.AAPL | $314.35 | 3.69 | +1.19% | $4.62T | 22.04M | 39.74 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.28 | -7.75 | -2.11% | $4.38T | 9.95M | 33.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.98 | -7.64 | -2.10% | $4.34T | 6.46M | 32.93 | 10.81 | |
 Microsoft CorpMSFT | $383.52 | -5.32 | -1.37% | $2.85T | 13.84M | 23.98 | 15.99 | |
 Amazon.Com IncAMZN | $241.72 | -4.26 | -1.73% | $2.60T | 14.94M | 33.71 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.13 | 3.56 | +0.82% | $2.26T | 6.97M | 40.95 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.74 | -1.73 | -1.16% | $1.95T | 36.05M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $389.35 | 18.57 | +5.01% | $1.85T | 19.45M | 76.04 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.74 | -10.84 | -1.76% | $1.54T | 6.14M | 25.73 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.64 | -10.26 | -2.55% | $1.47T | 21.86M | 363.56 | 1.08 | |
 Eli Lilly & Co.LLY | $1222.79 | -12.77 | -1.03% | $1.09T | 1.36M | 53.28 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.89 | -4.11 | -0.82% | $1.08T | 1.58M | 16.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $749824.84 | -6175.16 | -0.82% | $1.08T | 91.00 | 16104.49 | 46.56 | |
 Micron Technology, Inc.MU | $934.19 | -4.19 | -0.45% | $1.06T | 32.00M | 44.11 | 21.18 | |
 Walmart Inc. Common StockWMT | $112.87 | 1.33 | +1.19% | $898.20B | 9.72M | 41.19 | 2.74 | |
 JPMorgan Chase & Co.JPM | $332.82 | -6.40 | -1.89% | $891.81B | 4.02M | 16.63 | 20.01 | |
 Advanced Micro DevicesAMD | $511.35 | -4.76 | -0.92% | $833.81B | 17.22M | 192.96 | 2.65 | |
 ASML Holding NVASML | $1771.65 | 24.37 | +1.39% | $682.82B | 945.86K | 68.62 | 25.82 | |
 VISA Inc.V | $348.00 | -4.20 | -1.19% | $661.80B | 3.40M | 32.65 | 10.66 | |
 Johnson & JohnsonJNJ | $265.61 | -1.63 | -0.61% | $639.37B | 3.48M | 24.04 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $140.39 | -1.30 | -0.92% | $581.92B | 10.15M | 20.99 | 6.69 | |
 Intel CorpINTC | $107.29 | -3.10 | -2.81% | $539.24B | 72.03M | -1341.13 | -0.08 | |
 Mastercard IncorporatedMA | $519.08 | -12.54 | -2.36% | $458.65B | 1.31M | 31.42 | 16.52 | |
 Applied Materials IncAMAT | $571.40 | 16.90 | +3.05% | $453.67B | 4.16M | 58.49 | 9.77 | |
 ABBVIE INC.ABBV | $253.69 | -0.96 | -0.38% | $448.22B | 2.37M | 107.50 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.38 | 1.59 | +1.42% | $446.87B | 9.87M | 39.78 | 2.85 | |
 Caterpillar Inc.CAT | $940.86 | 0.74 | +0.08% | $433.35B | 1.39M | 49.99 | 18.82 | |
 Costco Wholesale CorpCOST | $953.99 | 6.49 | +0.68% | $423.07B | 743.53K | 49.61 | 19.23 | |
 Lam Research CorpLRCX | $333.19 | 7.06 | +2.17% | $416.68B | 4.08M | 68.28 | 4.88 | |
 Bank of America CorporationBAC | $58.52 | -1.34 | -2.23% | $415.32B | 14.67M | 15.28 | 3.83 | |
 Oracle CorpORCL | $138.26 | -3.34 | -2.36% | $398.27B | 17.82M | 24.82 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.35 | -1.84 | -0.43% | $387.18B | 2.00M | 32.32 | 13.19 | |
 GE AerospaceGE | $356.46 | -10.52 | -2.87% | $371.91B | 2.04M | 43.79 | 8.14 | |
 Coca-Cola CompanyKO | $83.99 | -0.06 | -0.07% | $361.37B | 7.79M | 27.63 | 3.04 | |
 Chevron CorporationCVX | $175.66 | 1.65 | +0.95% | $349.83B | 5.52M | 26.37 | 6.66 | |
 Procter & Gamble CompanyPG | $148.90 | -3.85 | -2.52% | $346.72B | 3.30M | 22.06 | 6.75 | |
 Morgan StanleyMS | $218.25 | -3.79 | -1.71% | $344.23B | 1.82M | 21.38 | 10.21 | |
 Home Depot, Inc.HD | $335.93 | -9.28 | -2.69% | $334.96B | 2.06M | 23.61 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.98 | -1.42 | -1.45% | $329.19B | 886.67K | 15.87 | 6.05 | |
 NetFlix IncNFLX | $76.19 | 0.01 | +0.01% | $320.81B | 17.38M | 30.11 | 2.53 | |
 Arm Holdings plc - ADRARM | $296.58 | -3.85 | -1.28% | $316.77B | 3.69M | 395.44 | 0.75 | |
 Merck & Co., Inc.MRK | $126.03 | -2.83 | -2.19% | $311.28B | 4.30M | 17.31 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.79 | -4.58 | -3.41% | $311.15B | 25.29M | 206.02 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1025.89 | -17.09 | -1.64% | $302.64B | 698.69K | 20.00 | 51.29 | |
 Novartis AGNVS | $155.59 | -1.44 | -0.92% | $296.87B | 879.63K | 21.73 | 7.16 | |
 AstraZeneca PLCAZN | $189.91 | -3.21 | -1.66% | $294.53B | 1.41M | 32.74 | 5.80 | |
 Philip Morris International Inc.PM | $187.72 | -0.07 | -0.04% | $292.57B | 1.11M | 25.82 | 7.27 | |
 GE Vernova Inc.GEV | $1085.90 | 8.82 | +0.82% | $291.80B | 1.26M | 61.01 | 17.80 | |
 KLA Corporation Common StockKLAC | $220.93 | 4.46 | +2.06% | $288.60B | 6.46M | 6.43 | 34.37 | |
 Royal Bank of CanadaRY | $206.29 | -2.78 | -1.33% | $286.67B | 805.49K | 19.74 | 10.45 | |
 International Business Machines CorporationIBM | $302.40 | -3.73 | -1.22% | $284.22B | 2.60M | 27.12 | 11.15 | |
 Dell Technologies Inc.DELL | $431.93 | 14.65 | +3.51% | $279.09B | 7.46M | 49.53 | 8.72 | |
 Texas Instruments IncorporatedTXN | $304.82 | 11.52 | +3.93% | $277.42B | 3.69M | 56.03 | 5.44 | |
 RTX CorporationRTX | $195.93 | -4.92 | -2.45% | $263.86B | 1.79M | 39.50 | 4.96 | |
 Wells Fargo & Co.WFC | $85.69 | -1.49 | -1.71% | $262.22B | 4.67M | 13.67 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $109.24 | 11.10 | +11.31% | $261.97B | 29.11M | 20.61 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $320.19 | -16.85 | -5.00% | $260.95B | 5.75M | 176.90 | 1.81 | |
 Sandisk Corporation Common StockSNDK | $1658.96 | 41.26 | +2.55% | $245.67B | 8.26M | -218.57 | -7.59 | |
 Linde plc Ordinary ShareLIN | $529.44 | -8.79 | -1.63% | $244.78B | 705.67K | 36.29 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.05 | -0.24 | -1.15% | $237.33B | 2.77M | 18.46 | 1.14 | |
 Citigroup Inc.C | $138.20 | -2.57 | -1.82% | $235.71B | 3.94M | 19.83 | 6.97 | |
 American Express CompanyAXP | $336.36 | -13.22 | -3.78% | $229.51B | 1.46M | 21.86 | 15.39 | |
 Shell plc - ADRSHEL | $82.02 | 0.03 | +0.04% | $227.28B | 5.58M | 13.67 | 6.00 | |
 Arista NetworksANET | $177.69 | 11.23 | +6.74% | $223.74B | 6.96M | 64.38 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.18 | -0.46 | -0.93% | $217.59B | 5.02M | 14.17 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $177.00 | -2.43 | -1.35% | $209.59B | 206.47K | 9.33 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $232.84 | 2.15 | +0.93% | $203.69B | 17.00M | 75.60 | 3.08 | |
 Amgen IncAMGN | $368.69 | 0.59 | +0.16% | $198.99B | 855.48K | 25.91 | 14.23 | |
 BHP Group Limited - ADRBHP | $77.90 | -2.33 | -2.91% | $197.88B | 2.33M | -- | -- | |
 T-Mobile US, Inc.TMUS | $182.51 | -2.22 | -1.20% | $197.51B | 2.02M | 18.80 | 9.71 | |
 McDonald's CorporationMCD | $277.48 | -4.73 | -1.67% | $197.15B | 2.02M | 23.22 | 11.95 | |
 PepsiCo, Inc.PEP | $143.72 | -1.25 | -0.87% | $196.44B | 3.81M | 23.95 | 6.00 | |
 Toronto Dominion BankTD | $118.66 | -2.77 | -2.28% | $196.03B | 1.40M | 13.11 | 9.05 | |
 Qualcomm IncQCOM | $185.48 | 2.51 | +1.37% | $195.50B | 5.31M | 38.32 | 4.84 | |
 Banco Santander S.A.SAN | $13.55 | -0.64 | -4.54% | $194.09B | 11.28M | 13.41 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.15 | -5.47 | -2.81% | $192.61B | 4.62M | -255.61 | -0.74 | |
 Amphenol CorporationAPH | $156.13 | -2.48 | -1.56% | $192.08B | 3.15M | 46.75 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $511.72 | -4.90 | -0.95% | $190.17B | 583.45K | 28.85 | 17.74 | |
 Analog Devices, Inc.ADI | $386.46 | 7.43 | +1.96% | $188.24B | 1.15M | 70.65 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.73 | 4.09 | +0.49% | $188.18B | 2.54M | 94.09 | 8.84 | |
 Western Digital Corp.WDC | $534.85 | 2.75 | +0.52% | $184.35B | 3.96M | 53.65 | 9.97 | |
 SAP SESAP | $157.77 | -5.00 | -3.07% | $184.21B | 1.23M | 22.38 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.58 | -0.89 | -1.01% | $182.65B | 3.80M | 26.62 | 3.29 | |
 Verizon CommunicationsVZ | $42.88 | 0.29 | +0.69% | $179.06B | 10.14M | 10.59 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.40 | 0.47 | +0.46% | $178.09B | 4.29M | 21.97 | 4.66 | |
 Boeing CompanyBA | $224.60 | -7.08 | -3.05% | $177.06B | 2.93M | 111.74 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $523.00 | -4.98 | -0.94% | $175.70B | 2.95M | 53.64 | 9.75 | |
 TotalEnergies SETTE | $78.77 | 0.81 | +1.03% | $175.24B | 1.28M | 13.60 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.26 | -0.85 | -0.55% | $169.31B | 2.16M | 31.41 | 4.88 | |
 The Walt Disney CompanyDIS | $97.37 | -0.11 | -0.11% | $169.09B | 3.46M | 14.32 | 6.80 | |
 Gilead Sciences IncGILD | $135.55 | -0.81 | -0.59% | $168.29B | 4.21M | 20.02 | 6.77 | |
 UBS Group AGUBS | $51.07 | -0.37 | -0.73% | $167.38B | 1.44M | 21.64 | 2.36 | |
 Union Pacific Corp.UNP | $280.44 | -2.68 | -0.95% | $166.50B | 804.78K | 23.43 | 11.97 | |
 Abbott LaboratoriesABT | $95.23 | -0.61 | -0.63% | $165.88B | 3.15M | 25.60 | 3.72 | |
 Welltower Inc.WELL | $234.96 | -2.63 | -1.11% | $165.86B | 1.00M | 167.83 | 1.40 | |
 Deere & CompanyDE | $596.48 | -7.13 | -1.18% | $161.01B | 444.21K | 33.62 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.19 | -0.12 | -0.48% | $160.03B | 966.13K | 20.99 | 1.20 | |
 Corning IncorporatedGLW | $185.22 | -0.16 | -0.09% | $159.41B | 4.98M | 100.66 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.14 | 1.46 | +0.37% | $154.21B | 933.72K | 37.97 | 10.46 |
Advertisement