Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.65 | -2.99 | -1.69% | $4.24T | 47.36M | 35.64 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.33 | 0.34 | +0.11% | $3.63T | 6.90M | 27.78 | 10.81 | |
 Apple Inc.AAPL | $247.21 | -11.65 | -4.50% | $3.63T | 21.01M | 31.25 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.55 | 0.89 | +0.30% | $3.61T | 6.11M | 27.62 | 10.81 | |
 Microsoft CorpMSFT | $368.16 | -4.72 | -1.26% | $2.73T | 5.69M | 23.02 | 15.99 | |
 Amazon.Com IncAMZN | $209.96 | -2.83 | -1.33% | $2.25T | 8.65M | 29.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $337.08 | -4.68 | -1.37% | $1.75T | 2.18M | 31.65 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $324.74 | 10.31 | +3.28% | $1.54T | 9.35M | 63.43 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.64 | -5.38 | -0.94% | $1.44T | 3.03M | 24.15 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $339.09 | -13.73 | -3.89% | $1.27T | 30.67M | 313.97 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $716985.42 | 485.42 | +0.07% | $1.03T | 59.00 | 15399.17 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.58 | 1.20 | +0.25% | $1.03T | 861.57K | 15.39 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.88 | -3.91 | -3.08% | $979.68B | 4.27M | 44.85 | 2.74 | |
 Eli Lilly & Co.LLY | $920.81 | -6.25 | -0.67% | $822.61B | 873.57K | 40.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.58 | 0.13 | +0.05% | $792.82B | 1.40M | 14.77 | 20.01 | |
 Exxon Mobil CorporationXOM | $164.70 | 1.33 | +0.81% | $686.27B | 7.29M | 24.62 | 6.69 | |
 VISA Inc.V | $302.02 | -1.31 | -0.43% | $580.86B | 1.05M | 28.33 | 10.66 | |
 Johnson & JohnsonJNJ | $238.02 | -2.95 | -1.23% | $573.29B | 1.67M | 21.54 | 11.05 | |
 ASML Holding NVASML | $1281.83 | -22.18 | -1.70% | $494.04B | 625.16K | 49.64 | 25.82 | |
 Costco Wholesale CorpCOST | $1011.38 | -7.17 | -0.70% | $448.70B | 304.73K | 52.59 | 19.23 | |
 Mastercard IncorporatedMA | $496.70 | -4.80 | -0.96% | $442.96B | 683.20K | 30.07 | 16.52 | |
 NetFlix IncNFLX | $98.93 | 0.00 | 0.00% | $417.72B | 8.27M | 39.10 | 2.53 | |
 Micron Technology, Inc.MU | $367.74 | -10.02 | -2.65% | $414.71B | 15.26M | 17.36 | 21.18 | |
 Oracle CorpORCL | $140.85 | -4.69 | -3.22% | $405.09B | 6.01M | 25.29 | 5.57 | |
 Chevron CorporationCVX | $203.35 | 4.49 | +2.26% | $402.88B | 3.58M | 30.53 | 6.66 | |
 Bank of America CorporationBAC | $50.05 | -0.01 | -0.02% | $357.66B | 7.75M | 13.07 | 3.83 | |
 ABBVIE INC.ABBV | $201.91 | -4.78 | -2.32% | $357.12B | 2.02M | 85.55 | 2.36 | |
 Advanced Micro DevicesAMD | $218.00 | -2.18 | -0.99% | $355.41B | 10.25M | 82.26 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.88 | -1.05 | -0.71% | $351.29B | 9.94M | 233.14 | 0.63 | |
 Caterpillar Inc.CAT | $715.05 | -6.19 | -0.86% | $332.71B | 404.00K | 37.99 | 18.82 | |
 Procter & Gamble CompanyPG | $141.75 | -1.02 | -0.71% | $329.43B | 1.23M | 21.00 | 6.75 | |
 Coca-Cola CompanyKO | $76.43 | -0.79 | -1.03% | $328.95B | 3.12M | 25.14 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.15 | -0.28 | -0.35% | $316.59B | 3.34M | 28.12 | 2.85 | |
 Home Depot, Inc.HD | $317.79 | -8.86 | -2.71% | $316.52B | 1.07M | 22.33 | 14.23 | |
 AstraZeneca PLCAZN | $197.35 | -5.48 | -2.70% | $306.06B | 881.13K | 30.13 | 6.55 | |
 GE AerospaceGE | $285.11 | -3.58 | -1.24% | $297.89B | 1.21M | 35.03 | 8.14 | |
 Merck & Co., Inc.MRK | $117.55 | -3.30 | -2.73% | $290.64B | 2.30M | 16.15 | 7.28 | |
 HSBC Holdings PLCHSBC | $84.01 | -0.63 | -0.74% | $288.13B | 821.30K | 13.89 | 6.05 | |
 Novartis AGNVS | $149.94 | -2.90 | -1.89% | $286.12B | 841.49K | 20.94 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $119.00 | -3.31 | -2.71% | $284.10B | 2.62M | 22.45 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $305.43 | 24.07 | +8.55% | $277.23B | 10.48M | 23.16 | 13.19 | |
 Applied Materials IncAMAT | $347.73 | -4.89 | -1.39% | $275.96B | 914.68K | 35.59 | 9.77 | |
 Lam Research CorpLRCX | $218.63 | -2.02 | -0.91% | $273.02B | 1.86M | 44.80 | 4.88 | |
 Morgan StanleyMS | $167.39 | 0.84 | +0.50% | $264.71B | 1.61M | 16.39 | 10.21 | |
 RTX CorporationRTX | $196.66 | -1.75 | -0.88% | $264.70B | 890.40K | 39.65 | 4.96 | |
 Shell plc - ADRSHEL | $94.22 | 0.58 | +0.62% | $264.07B | 2.80M | 15.70 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $201.75 | -2.67 | -1.30% | $262.95B | 62.60K | 10.64 | 18.97 | |
 Intel CorpINTC | $52.06 | 1.28 | +2.52% | $261.38B | 55.20M | -650.73 | -0.08 | |
 Goldman Sachs Group Inc.GS | $858.20 | -7.85 | -0.91% | $253.16B | 439.27K | 16.73 | 51.29 | |
 Wells Fargo & Co.WFC | $81.35 | -0.50 | -0.61% | $250.15B | 1.69M | 12.97 | 6.27 | |
 Philip Morris International Inc.PM | $158.83 | -1.51 | -0.94% | $247.54B | 443.46K | 21.85 | 7.27 | |
 GE Vernova Inc.GEV | $889.57 | -7.79 | -0.87% | $239.17B | 430.81K | 49.98 | 17.80 | |
 Linde plc Ordinary ShareLIN | $496.94 | -2.53 | -0.51% | $230.28B | 525.87K | 34.06 | 14.59 | |
 Royal Bank of CanadaRY | $164.16 | -0.29 | -0.18% | $228.65B | 166.15K | 15.71 | 10.45 | |
 International Business Machines CorporationIBM | $242.15 | -4.59 | -1.86% | $227.23B | 644.04K | 21.72 | 11.15 | |
 T-Mobile US, Inc.TMUS | $200.45 | 1.84 | +0.93% | $220.87B | 757.61K | 20.64 | 9.71 | |
 McDonald's CorporationMCD | $306.68 | -3.08 | -1.00% | $218.40B | 391.82K | 25.66 | 11.95 | |
 PepsiCo, Inc.PEP | $154.69 | -2.04 | -1.30% | $211.45B | 913.21K | 25.78 | 6.00 | |
 American Express CompanyAXP | $304.49 | -1.24 | -0.41% | $208.81B | 554.10K | 19.78 | 15.39 | |
 Verizon CommunicationsVZ | $49.00 | -0.15 | -0.30% | $206.68B | 4.42M | 12.10 | 4.05 | |
 Citigroup Inc.C | $116.15 | -1.21 | -1.03% | $199.19B | 1.88M | 16.66 | 6.97 | |
 KLA Corporation Common StockKLAC | $1519.03 | -21.03 | -1.37% | $199.11B | 111.87K | 44.20 | 34.37 | |
 AT&T Inc.T | $28.34 | 0.02 | +0.05% | $197.84B | 4.98M | 9.29 | 3.05 | |
 TotalEnergies SETTE | $92.07 | -0.18 | -0.20% | $196.59B | 521.25K | 15.90 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.34 | -0.23 | -1.34% | $195.78B | 634.36K | 15.21 | 1.14 | |
 SAP SESAP | $167.51 | -3.61 | -2.11% | $195.57B | 776.43K | 23.76 | 7.05 | |
 NextEra Energy, Inc.NEE | $93.11 | 0.38 | +0.40% | $194.15B | 1.65M | 28.30 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.92 | 0.13 | +0.18% | $185.15B | 610.17K | -- | -- | |
 Amgen IncAMGN | $337.80 | -4.77 | -1.39% | $182.09B | 544.13K | 23.74 | 14.23 | |
 Texas Instruments IncorporatedTXN | $197.34 | -2.08 | -1.04% | $179.67B | 925.33K | 36.28 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $480.82 | -7.37 | -1.51% | $178.62B | 366.98K | 27.10 | 17.74 | |
 Abbott LaboratoriesABT | $102.10 | -0.20 | -0.19% | $177.42B | 2.57M | 27.45 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $158.71 | -3.11 | -1.92% | $175.66B | 878.10K | 32.52 | 4.88 | |
 Gilead Sciences IncGILD | $138.41 | -1.72 | -1.22% | $171.80B | 877.99K | 20.45 | 6.77 | |
 The Walt Disney CompanyDIS | $95.92 | -0.36 | -0.37% | $169.92B | 1.74M | 14.11 | 6.80 | |
 Salesforce, Inc.CRM | $183.23 | -1.80 | -0.97% | $169.12B | 1.82M | 23.46 | 7.81 | |
 Boeing CompanyBA | $208.18 | -4.12 | -1.94% | $163.60B | 1.19M | 103.57 | 2.01 | |
 Arista NetworksANET | $129.37 | 3.12 | +2.47% | $162.55B | 1.57M | 46.87 | 2.76 | |
 ConocoPhillipsCOP | $133.11 | 1.47 | +1.12% | $162.24B | 1.69M | 21.00 | 6.34 | |
 Banco Santander S.A.SAN | $11.21 | -0.31 | -2.66% | $161.98B | 4.89M | 11.10 | 1.01 | |
 Novo-Nordisk A/SNVO | $36.37 | -0.30 | -0.83% | $161.41B | 4.92M | 10.48 | 3.47 | |
 Toronto Dominion BankTD | $96.17 | 0.28 | +0.29% | $160.49B | 521.55K | 10.63 | 9.05 | |
 The Charles Schwab CorporationSCHW | $91.96 | -1.03 | -1.11% | $159.83B | 2.93M | 19.73 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $449.20 | -3.38 | -0.75% | $159.54B | 437.35K | 56.93 | 7.89 | |
 Analog Devices, Inc.ADI | $323.01 | -4.35 | -1.33% | $157.70B | 588.84K | 59.05 | 5.47 | |
 Deere & CompanyDE | $573.50 | -1.59 | -0.28% | $154.91B | 185.56K | 32.33 | 17.74 | |
 Amphenol CorporationAPH | $125.63 | -0.86 | -0.68% | $154.43B | 977.07K | 37.61 | 3.34 | |
 Rio Tinto plcRIO | $94.31 | 0.30 | +0.32% | $153.37B | 726.67K | -- | -- | |
 Pfizer Inc.PFE | $26.89 | -0.94 | -3.37% | $152.97B | 15.41M | 19.77 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.75 | -4.05 | -3.41% | $149.65B | 1.82M | 123.39 | 0.93 | |
 Arm Holdings plc - ADRARM | $139.59 | -9.18 | -6.17% | $148.25B | 3.27M | 186.13 | 0.75 | |
 Blackrock, Inc.BLK | $952.54 | -6.87 | -0.72% | $148.16B | 101.48K | 26.89 | 35.42 | |
 Lockheed Martin Corp.LMT | $632.19 | -5.71 | -0.90% | $145.70B | 164.72K | 29.42 | 21.49 | |
 Uber Technologies, Inc.UBER | $71.51 | -0.66 | -0.91% | $145.65B | 2.27M | 15.18 | 4.71 | |
 Union Pacific Corp.UNP | $245.22 | -0.31 | -0.13% | $145.58B | 477.82K | 20.49 | 11.97 | |
 Southern Copper CorporationSCCO | $173.24 | -3.43 | -1.94% | $143.11B | 315.73K | 32.56 | 5.32 | |
 Honeywell International, Inc.HON | $223.64 | -4.57 | -2.00% | $142.16B | 632.34K | 27.99 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.43 | -1.46 | -0.40% | $140.62B | 320.03K | 34.65 | 10.46 | |
 PDD Holdings Inc. - ADRPDD | $98.95 | -1.96 | -1.94% | $140.48B | 1.78M | 10.53 | 9.40 | |
 Welltower Inc.WELL | $200.88 | -0.03 | -0.01% | $140.17B | 259.09K | 143.49 | 1.40 |
Advertisement