Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.82 | -5.53 | -3.02% | $4.27T | 394.04K | 43.65 | 4.03 | |
 Apple Inc.AAPL | $257.46 | -2.75 | -1.06% | $3.74T | 46.48K | 32.21 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.52 | -2.44 | -0.81% | $3.54T | 79.36K | 27.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.30 | -2.71 | -0.90% | $3.54T | 40.54K | 27.05 | 10.81 | |
 Microsoft CorpMSFT | $408.96 | -1.77 | -0.43% | $2.99T | 80.54K | 25.22 | 15.99 | |
 Amazon.Com IncAMZN | $213.21 | -5.75 | -2.62% | $2.25T | 67.27K | 29.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.89 | -15.12 | -4.27% | $1.73T | 66.61K | 31.37 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.86 | -15.71 | -2.38% | $1.61T | 22.83K | 27.07 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.48 | -2.21 | -0.66% | $1.55T | 53.93K | 68.48 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.73 | -8.72 | -2.15% | $1.47T | 193.82K | 362.36 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $747800.01 | -2749.95 | -0.37% | $1.08T | 163.00 | 15941.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.98 | -1.71 | -0.34% | $1.06T | 5.11K | 15.76 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.80 | 0.48 | +0.39% | $978.62B | 4.78K | 42.93 | 2.86 | |
 Eli Lilly & Co.LLY | $990.33 | 7.12 | +0.72% | $871.56B | 765.00 | 42.53 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.48 | -4.12 | -1.40% | $766.98B | 5.60K | 14.21 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.21 | 0.42 | +0.28% | $640.04B | 42.06K | 22.96 | 6.69 | |
 VISA Inc.V | $317.36 | -2.37 | -0.74% | $601.50B | 545.00 | 29.34 | 10.66 | |
 Johnson & JohnsonJNJ | $240.40 | 0.82 | +0.34% | $571.39B | 6.37K | 21.46 | 11.05 | |
 ASML Holding NVASML | $1292.80 | -75.88 | -5.55% | $484.38B | 13.51K | 48.67 | 25.82 | |
 Mastercard IncorporatedMA | $522.34 | -2.26 | -0.43% | $459.74B | 162.00 | 31.21 | 16.52 | |
 Costco Wholesale CorpCOST | $998.10 | 15.70 | +1.60% | $439.19B | 778.00 | 53.00 | 18.67 | |
 Oracle CorpORCL | $152.96 | -1.92 | -1.24% | $433.21B | 50.36K | 28.33 | 5.32 | |
 Micron Technology, Inc.MU | $370.30 | -26.94 | -6.78% | $416.99B | 203.83K | 35.22 | 10.52 | |
 NetFlix IncNFLX | $99.02 | -0.14 | -0.14% | $411.76B | 123.06K | 38.55 | 2.53 | |
 ABBVIE INC.ABBV | $230.11 | -2.28 | -0.98% | $402.36B | 957.00 | 96.42 | 2.36 | |
 Chevron CorporationCVX | $189.94 | 0.02 | +0.01% | $382.37B | 38.67K | 28.98 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.16 | 4.46 | +2.92% | $368.95B | 143.59K | 244.87 | 0.63 | |
 Procter & Gamble CompanyPG | $153.63 | -0.15 | -0.10% | $354.32B | 966.00 | 22.59 | 6.75 | |
 Home Depot, Inc.HD | $357.92 | -3.66 | -1.01% | $351.42B | 337.00 | 24.06 | 14.67 | |
 Bank of America CorporationBAC | $48.64 | -1.19 | -2.39% | $341.25B | 22.00K | 12.42 | 3.83 | |
 GE AerospaceGE | $323.11 | -3.93 | -1.20% | $332.47B | 2.17K | 38.94 | 8.14 | |
 Coca-Cola CompanyKO | $77.04 | 0.05 | +0.07% | $329.93B | 3.30K | 25.40 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $130.79 | 0.53 | +0.41% | $313.12B | 40.83K | 18.12 | 7.24 | |
 Caterpillar Inc.CAT | $680.90 | -25.69 | -3.64% | $309.54B | 4.31K | 35.35 | 18.82 | |
 Advanced Micro DevicesAMD | $192.43 | -7.02 | -3.52% | $308.67B | 66.93K | 71.44 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.64 | -1.36 | -1.69% | $305.94B | 15.28K | 29.12 | 2.66 | |
 Novartis AGNVS | $160.12 | -0.85 | -0.53% | $300.59B | 65.00 | 22.00 | 7.16 | |
 AstraZeneca PLCAZN | $194.22 | -3.11 | -1.57% | $290.80B | 6.51K | 31.15 | 6.02 | |
 RTX CorporationRTX | $209.76 | 5.91 | +2.90% | $284.34B | 6.88K | 42.71 | 4.96 | |
 Merck & Co., Inc.MRK | $115.79 | -0.26 | -0.22% | $283.79B | 961.00 | 15.77 | 7.28 | |
 HSBC Holdings PLCHSBC | $84.05 | -1.65 | -1.93% | $281.30B | 11.53K | 17.28 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $219.14 | -2.41 | -1.09% | $278.82B | 314.00 | 9.43 | 22.69 | |
 Philip Morris International Inc.PM | $169.98 | 0.28 | +0.17% | $263.98B | 257.00 | 30.72 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.48 | -2.24 | -0.78% | $255.28B | 7.61K | 21.32 | 13.19 | |
 Applied Materials IncAMAT | $324.74 | -21.91 | -6.32% | $251.18B | 4.91K | 36.46 | 8.68 | |
 Morgan StanleyMS | $160.27 | -2.39 | -1.47% | $249.12B | 2.47K | 15.37 | 10.21 | |
 Wells Fargo & Co.WFC | $80.42 | -1.72 | -2.10% | $243.61B | 1.48K | 12.59 | 6.27 | |
 Lam Research CorpLRCX | $199.33 | -15.51 | -7.23% | $242.12B | 14.26K | 39.73 | 4.88 | |
 T-Mobile US, Inc.TMUS | $221.57 | 1.06 | +0.48% | $241.30B | 2.09K | 21.06 | 10.40 | |
 Shell plc - ADRSHEL | $84.70 | 1.80 | +2.17% | $239.69B | 147.15K | 14.18 | 6.00 | |
 International Business Machines CorporationIBM | $258.85 | 2.33 | +0.91% | $238.35B | 5.96K | 22.79 | 11.15 | |
 Goldman Sachs Group Inc.GS | $821.42 | -13.96 | -1.67% | $238.16B | 2.43K | 15.65 | 51.29 | |
 McDonald's CorporationMCD | $328.06 | 0.59 | +0.18% | $231.21B | 786.00 | 27.70 | 11.72 | |
 SAP SESAP | $202.25 | 2.52 | +1.26% | $228.98B | 20.68K | 27.89 | 7.05 | |
 Royal Bank of CanadaRY | $163.52 | -0.92 | -0.56% | $228.35B | 997.79K | 16.30 | 10.03 | |
 Linde plc Ordinary ShareLIN | $484.74 | -5.23 | -1.07% | $221.91B | 6.28K | 32.82 | 14.59 | |
 PepsiCo, Inc.PEP | $159.43 | -1.26 | -0.78% | $215.93B | 2.13K | 26.33 | 6.00 | |
 Verizon CommunicationsVZ | $51.12 | -0.07 | -0.13% | $214.09B | 6.37K | 12.53 | 4.05 | |
 Intel CorpINTC | $43.42 | -2.54 | -5.53% | $213.09B | 102.03K | -533.25 | -0.08 | |
 GE Vernova Inc.GEV | $789.23 | -25.33 | -3.11% | $211.22B | 7.35K | 44.03 | 17.80 | |
 American Express CompanyAXP | $301.00 | -6.26 | -2.04% | $202.68B | 5.31K | 19.18 | 15.39 | |
 AT&T Inc.T | $28.64 | -0.34 | -1.17% | $198.57B | 5.71K | 9.30 | 3.05 | |
 Amgen IncAMGN | $369.53 | 1.83 | +0.50% | $196.76B | 147.00 | 25.65 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.04 | -0.19 | -1.08% | $189.59B | 1.71K | 14.70 | 1.14 | |
 Abbott LaboratoriesABT | $109.56 | -1.28 | -1.15% | $187.72B | 636.00 | 29.04 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.02 | -0.07 | -0.08% | $187.20B | 1.48K | 27.31 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $501.97 | -16.85 | -3.25% | $185.74B | 23.00 | 28.18 | 17.74 | |
 Salesforce, Inc.CRM | $202.11 | 0.75 | +0.37% | $183.64B | 6.04K | 26.56 | 7.49 | |
 Citigroup Inc.C | $106.53 | -2.43 | -2.23% | $181.23B | 5.68K | 14.86 | 6.97 | |
 Boeing CompanyBA | $231.11 | 9.10 | +4.10% | $178.70B | 3.35K | 113.21 | 2.01 | |
 The Walt Disney CompanyDIS | $101.54 | -0.87 | -0.85% | $177.78B | 1.28K | 14.76 | 6.80 | |
 Gilead Sciences IncGILD | $143.93 | -1.15 | -0.79% | $177.64B | 1.28K | 22.18 | 6.45 | |
 BHP Group Limited - ADRBHP | $71.85 | -3.78 | -5.00% | $177.00B | 18.59K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $159.33 | -1.59 | -0.99% | $175.71B | 4.00 | 34.93 | 4.53 | |
 Texas Instruments IncorporatedTXN | $193.23 | -4.76 | -2.41% | $172.89B | 3.82K | 35.02 | 5.44 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.48 | -1.23% | $172.67B | 218.40K | 11.20 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $490.16 | -6.50 | -1.31% | $172.40B | 247.00 | 61.53 | 7.89 | |
 KLA Corporation Common StockKLAC | $1344.55 | -85.28 | -5.97% | $171.05B | 952.00 | 37.97 | 34.37 | |
 The Charles Schwab CorporationSCHW | $95.23 | -0.24 | -0.25% | $166.32B | 8.09M | 20.37 | 4.66 | |
 TotalEnergies SETTE | $78.77 | 1.91 | +2.48% | $166.19B | 3.89K | 12.64 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.20 | -4.59 | -3.41% | $165.22B | 5.58K | 93.84 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $502.14 | -6.34 | -1.25% | $164.44B | 10.08K | 59.17 | 8.24 | |
 Arista NetworksANET | $132.89 | -6.54 | -4.69% | $162.21B | 9.38K | 49.08 | 2.63 | |
 Toronto Dominion BankTD | $95.59 | -1.50 | -1.54% | $160.31B | 1.82M | 11.34 | 8.43 | |
 Amphenol CorporationAPH | $131.87 | -4.41 | -3.23% | $158.77B | 3.38K | 38.67 | 3.34 | |
 Lockheed Martin Corp.LMT | $671.77 | 16.60 | +2.53% | $157.03B | 4.03K | 31.76 | 21.49 | |
 Deere & CompanyDE | $589.77 | -1.08 | -0.18% | $156.39B | 147.00 | 31.28 | 18.51 | |
 Banco Santander S.A.SAN | $11.06 | -0.14 | -1.22% | $154.28B | 151.75K | 10.48 | 1.01 | |
 Uber Technologies, Inc.UBER | $75.13 | -0.31 | -0.41% | $152.04B | 9.78K | 15.68 | 4.71 | |
 Pfizer Inc.PFE | $27.05 | 0.44 | +1.63% | $151.42B | 31.84K | 19.58 | 1.36 | |
 Analog Devices, Inc.ADI | $315.81 | -13.93 | -4.22% | $151.10B | 803.00 | 67.87 | 4.56 | |
 HDFC Bank LimitedHDB | $29.47 | -0.93 | -3.06% | $149.30B | 2.38K | 17.53 | 1.66 | |
 Union Pacific Corp.UNP | $254.11 | -6.09 | -2.34% | $148.84B | 118.00 | 20.95 | 11.97 | |
 Southern Copper CorporationSCCO | $184.97 | -7.01 | -3.65% | $147.43B | 2.42K | 37.42 | 4.77 | |
 ConocoPhillipsCOP | $117.07 | 0.25 | +0.21% | $146.72B | 13.12K | 18.93 | 6.34 | |
 Honeywell International, Inc.HON | $235.29 | -3.04 | -1.28% | $146.66B | 2.00K | 28.91 | 7.99 | |
 Blackrock, Inc.BLK | $955.45 | -79.86 | -7.72% | $145.36B | 2.16K | 26.38 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $101.97 | 1.21 | +1.20% | $143.78B | 14.30K | 10.57 | 9.58 | |
 Qualcomm IncQCOM | $135.69 | -1.28 | -0.94% | $143.04B | 4.83K | 27.70 | 4.84 | |
 Unilever plcUL | $66.82 | -0.57 | -0.84% | $142.51B | 18.08K | -- | -- |
Advertisement