Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $353.28 | 21.38 | +6.44% | $5.16T | 46.49M | 40.51 | 8.72 | |
 Nvidia CorpNVDA | $203.22 | -3.47 | -1.68% | $4.91T | 76.43M | 25.69 | 7.91 | |
 Microsoft CorpMSFT | $555.46 | 34.47 | +6.62% | $4.12T | 27.02M | 28.99 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $291.86 | 11.83 | +4.23% | $3.59T | 30.96M | 15.23 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.09 | 11.82 | +4.25% | $3.57T | 19.13M | 15.14 | 19.16 | |
 Amazon.Com IncAMZN | $269.46 | 18.77 | +7.49% | $2.91T | 53.78M | 21.78 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.11 | -6.69 | -1.65% | $2.06T | 8.52M | 25.62 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.43 | -3.88 | -2.75% | $1.87T | 84.93M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.68 | 19.65 | +3.16% | $1.67T | 21.56M | 21.84 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $328.38 | -3.75 | -1.13% | $1.57T | 11.28M | 41.94 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $389.98 | -8.52 | -2.14% | $1.54T | 29.63M | 428.55 | 0.91 | |
 Eli Lilly & Co.LLY | $1,425.60 | 16.22 | +1.15% | $1.27T | 1.60M | 46.27 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $573.37 | 16.30 | +2.93% | $1.23T | 2.95M | 14.42 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $859,870.99 | 23,425.86 | +2.80% | $1.23T | 208.00 | 14,412.86 | 59.66 | |
 Walmart Inc. Common StockWMT | $130.37 | 5.51 | +4.41% | $1.03T | 13.18M | 47.07 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $144.30 | -6.49 | -4.31% | $1.02T | 12.77M | -- | -- | |
 JPMorgan Chase & Co.JPM | $351.29 | 13.31 | +3.94% | $932.88B | 4.26M | 14.74 | 23.84 | |
 Micron Technology, Inc.MU | $807.97 | -47.13 | -5.51% | $914.16B | 21.53M | 10.89 | 74.21 | |
 VISA Inc.V | $431.62 | 11.20 | +2.66% | $806.70B | 3.88M | 35.01 | 12.33 | |
 Advanced Micro DevicesAMD | $485.99 | 2.09 | +0.43% | $793.37B | 36.38M | 124.93 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $167.71 | -9.75 | -5.50% | $684.07B | 10.99M | 17.24 | 9.73 | |
 Johnson & JohnsonJNJ | $274.31 | 8.14 | +3.06% | $660.34B | 372.32K | 41.56 | 6.60 | |
 Mastercard IncorporatedMA | $667.93 | 20.75 | +3.21% | $581.88B | 2.04M | 34.93 | 19.12 | |
 ASML Holding NVASML | $1,503.07 | -49.07 | -3.16% | $579.31B | 1.18M | 37.00 | 40.62 | |
 ABBVIE INC.ABBV | $291.42 | 5.42 | +1.89% | $514.97B | 3.21M | 50.16 | 5.81 | |
 Costco Wholesale CorpCOST | $1,050.21 | 30.95 | +3.04% | $465.38B | 1.07M | 50.59 | 20.76 | |
 Chevron CorporationCVX | $215.07 | -10.20 | -4.53% | $419.60B | 5.17M | 15.73 | 13.67 | |
 Coca-Cola CompanyKO | $95.97 | 1.17 | +1.24% | $412.87B | 12.32M | 28.23 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.69 | -4.71 | -2.69% | $410.17B | 21.06M | 145.89 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.33 | -0.64 | -0.62% | $403.46B | 573.97K | 30.64 | 3.34 | |
 Procter & Gamble CompanyPG | $167.71 | 5.65 | +3.48% | $388.71B | 6.08M | 25.26 | 6.64 | |
 Oracle CorpORCL | $126.48 | 0.30 | +0.23% | $383.44B | 40.94M | 19.83 | 6.38 | |
 Merck & Co., Inc.MRK | $148.73 | 4.06 | +2.81% | $366.95B | 3.23M | 153.33 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.87 | 3.43 | +0.85% | $366.10B | 5.36M | 23.29 | 17.51 | |
 Bank of America CorporationBAC | $51.29 | 1.63 | +3.28% | $353.90B | 22.08M | 12.18 | 4.21 | |
 Home Depot, Inc.HD | $351.26 | 17.60 | +5.27% | $350.45B | 3.54M | 24.58 | 14.29 | |
 GE AerospaceGE | $331.71 | 11.04 | +3.44% | $344.17B | 3.49M | 38.26 | 8.67 | |
 Philip Morris International Inc.PM | $210.81 | 2.78 | +1.34% | $328.57B | 1.30M | 30.78 | 6.85 | |
 Intel CorpINTC | $58.76 | -1.79 | -2.96% | $312.30B | 113.63M | -24.38 | -2.41 | |
 Novartis AGNVS | $164.66 | 5.40 | +3.39% | $310.97B | 984.25K | 31.42 | 5.24 | |
 HSBC Holdings PLCHSBC | $89.64 | 5.16 | +6.10% | $306.57B | 1.98M | 11.64 | 7.70 | |
 Morgan StanleyMS | $192.37 | 6.28 | +3.37% | $301.06B | 2.61M | 15.27 | 12.60 | |
 AstraZeneca PLCAZN | $188.78 | 4.90 | +2.67% | $292.79B | 2.11M | 26.70 | 7.07 | |
 Applied Materials IncAMAT | $367.80 | -14.13 | -3.70% | $291.88B | 3.48M | 31.71 | 11.60 | |
 Royal Bank of CanadaRY | $209.38 | 5.77 | +2.83% | $289.87B | 399.30K | 18.32 | 11.43 | |
 Shell plc - ADRSHEL | $100.89 | -3.31 | -3.17% | $286.43B | 5.85M | 8.76 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.95 | -1.25 | -0.36% | $285.60B | 2.54M | 684.23 | 0.51 | |
 Texas Instruments IncorporatedTXN | $311.80 | -0.69 | -0.22% | $285.06B | 4.64M | 40.44 | 7.71 | |
 Lam Research CorpLRCX | $223.33 | -7.39 | -3.20% | $279.48B | 6.75M | 33.28 | 6.71 | |
 SAP SESAP | $240.85 | 10.54 | +4.58% | $277.99B | 1.58M | 29.41 | 8.19 | |
 NetFlix IncNFLX | $66.27 | 2.85 | +4.49% | $275.93B | 22.00M | 19.15 | 3.46 | |
 Goldman Sachs Group Inc.GS | $928.68 | 32.59 | +3.64% | $270.41B | 1.34M | 13.35 | 69.55 | |
 Caterpillar Inc.CAT | $585.41 | -38.53 | -6.18% | $269.10B | 3.48M | 22.97 | 25.49 | |
 Alibaba Group Holding Limited - ADRBABA | $106.97 | 6.61 | +6.58% | $266.11B | 9.57M | 25.90 | 4.13 | |
 RTX CorporationRTX | $197.12 | -6.70 | -3.29% | $266.00B | 3.52M | 32.00 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $704.67 | 6.33 | +0.91% | $261.09B | 1.15M | 37.17 | 18.96 | |
 Wells Fargo & Co.WFC | $86.80 | 1.27 | +1.48% | $260.55B | 11.03M | 12.24 | 7.09 | |
 Amgen IncAMGN | $478.94 | 17.68 | +3.83% | $258.93B | 2.01M | 29.77 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.82 | -1.86 | -0.76% | $248.63B | 4.57M | 6,070.57 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.02 | 0.75 | +3.50% | $247.80B | 1.69M | 14.39 | 1.53 | |
 Linde plc Ordinary ShareLIN | $524.79 | 13.24 | +2.59% | $240.92B | 938.83K | 34.87 | 15.05 | |
 International Business Machines CorporationIBM | $254.76 | 4.72 | +1.89% | $240.78B | 1.58M | 21.72 | 11.73 | |
 Dell Technologies Inc.DELL | $372.92 | -35.48 | -8.69% | $237.11B | 6.13M | 21.64 | 17.23 | |
 Toyota Motor Corporation - ADRTM | $199.94 | 6.94 | +3.60% | $235.50B | 183.02K | 8.82 | 22.68 | |
 Arista NetworksANET | $178.17 | 8.26 | +4.86% | $224.71B | 12.30M | 56.20 | 3.17 | |
 American Express CompanyAXP | $332.19 | 6.69 | +2.05% | $222.75B | 1.82M | 18.70 | 17.76 | |
 GE Vernova Inc.GEV | $819.20 | -99.00 | -10.78% | $216.82B | 4.03M | 21.50 | 38.11 | |
 Gilead Sciences IncGILD | $174.46 | 6.99 | +4.18% | $216.39B | 3.82M | -55.21 | -3.16 | |
 Toronto Dominion BankTD | $128.24 | 3.50 | +2.80% | $209.41B | 346.17K | 19.05 | 6.73 | |
 Arm Holdings plc - ADRARM | $195.90 | -6.59 | -3.25% | $209.22B | 3.30M | 201.96 | 0.97 | |
 The Walt Disney CompanyDIS | $119.55 | 5.37 | +4.70% | $206.42B | 6.55M | 24.65 | 4.85 | |
 Citigroup Inc.C | $124.62 | 1.91 | +1.55% | $206.27B | 9.48M | 12.16 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.21 | 2.08 | +2.66% | $203.84B | 1.86M | -- | -- | |
 Abbott LaboratoriesABT | $115.38 | 5.98 | +5.47% | $199.65B | 5.56M | 43.05 | 2.68 | |
 TotalEnergies SETTE | $90.22 | -2.48 | -2.67% | $198.70B | 1.84M | 9.01 | 10.01 | |
 Analog Devices, Inc.ADI | $407.05 | -12.74 | -3.04% | $197.24B | 2.15M | 48.29 | 8.43 | |
 KLA Corporation Common StockKLAC | $150.93 | -5.27 | -3.38% | $196.65B | 5.15M | 37.73 | 4.00 | |
 McDonald's CorporationMCD | $277.82 | 14.78 | +5.62% | $196.60B | 6.24M | 22.57 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.38 | 9.81 | +6.88% | $196.06B | 6.35M | 102.96 | 1.48 | |
 PepsiCo, Inc.PEP | $143.37 | 6.10 | +4.45% | $195.38B | 4.43M | 18.01 | 7.96 | |
 Amphenol CorporationAPH | $78.70 | -5.49 | -6.53% | $194.32B | 9.73M | 34.22 | 2.30 | |
 Verizon CommunicationsVZ | $46.37 | 1.13 | +2.50% | $192.19B | 11.69M | 11.83 | 3.92 | |
 Blackrock, Inc.BLK | $1,229.46 | 68.14 | +5.87% | $190.08B | 357.25K | 27.96 | 43.98 | |
 Novo-Nordisk A/SNVO | $42.85 | 2.66 | +6.63% | $189.01B | 15.96M | 10.48 | 4.09 | |
 Salesforce, Inc.CRM | $226.24 | 4.04 | +1.82% | $186.19B | 3.19M | 20.62 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.47 | 4.14 | +4.91% | $185.54B | 15.59M | 15.94 | 5.55 | |
 Deere & CompanyDE | $674.02 | 8.19 | +1.23% | $181.73B | 484.89K | 37.45 | 18.00 | |
 Union Pacific Corp.UNP | $305.87 | 2.44 | +0.80% | $181.71B | 1.11M | 23.84 | 12.83 | |
 Welltower Inc.WELL | $247.68 | 6.51 | +2.70% | $181.70B | 1.13M | 107.22 | 2.31 | |
 Qualcomm IncQCOM | $169.09 | 4.66 | +2.84% | $180.56B | 626.86K | 19.57 | 8.64 | |
 Pfizer Inc.PFE | $30.68 | 0.68 | +2.25% | $174.84B | 23.89M | 40.36 | 0.76 | |
 Banco Santander S.A.SAN | $12.12 | 0.78 | +6.83% | $174.68B | 5.01M | 9.85 | 1.23 | |
 Intuitive Surgical Inc.ISRG | $484.08 | 43.33 | +9.83% | $171.01B | 2.57M | 58.53 | 8.27 | |
 T-Mobile US, Inc.TMUS | $160.34 | 5.93 | +3.84% | $169.85B | 2.21M | 15.48 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.36 | 3.21 | +3.96% | $166.12B | 1.64M | 16.87 | 5.00 | |
 Danaher CorporationDHR | $233.81 | 3.70 | +1.61% | $164.37B | 1.24M | 38.27 | 6.11 | |
 ConocoPhillipsCOP | $135.25 | -9.15 | -6.33% | $162.49B | 849.19K | 17.89 | 7.56 | |
 Accenture PLCACN | $263.89 | 9.33 | +3.67% | $161.49B | 2.71M | 19.46 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $146.26 | 8.63 | +6.27% | $160.89B | 2.07M | 27.04 | 5.41 | |
 The Charles Schwab CorporationSCHW | $92.80 | 3.52 | +3.94% | $160.48B | 4.44M | 15.84 | 5.86 |