Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.96 | -2.60 | -1.46% | $4.28T | 76.91M | 35.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.27 | -5.86 | -1.91% | $3.64T | 10.42M | 27.87 | 10.81 | |
 Apple Inc.AAPL | $248.21 | -0.75 | -0.30% | $3.64T | 21.68M | 31.38 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.01 | -5.72 | -1.87% | $3.63T | 8.82M | 27.75 | 10.81 | |
 Microsoft CorpMSFT | $383.64 | -5.38 | -1.38% | $2.85T | 14.98M | 23.99 | 15.99 | |
 Amazon.Com IncAMZN | $206.78 | -1.98 | -0.95% | $2.22T | 20.25M | 28.84 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.06 | -9.73 | -2.87% | $1.71T | 5.96M | 30.90 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.66 | -13.04 | -2.15% | $1.50T | 6.38M | 25.26 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $315.93 | -3.91 | -1.22% | $1.50T | 7.44M | 61.71 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $374.77 | -5.53 | -1.45% | $1.41T | 29.36M | 347.01 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720990.37 | -1787.40 | -0.25% | $1.04T | 86.00 | 15485.19 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.45 | -1.03 | -0.21% | $1.04T | 2.15M | 15.48 | 31.04 | |
 Walmart Inc. Common StockWMT | $119.00 | -2.09 | -1.72% | $948.75B | 10.18M | 43.43 | 2.74 | |
 Eli Lilly & Co.LLY | $919.67 | 2.17 | +0.24% | $821.26B | 1.20M | 40.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.34 | -0.63 | -0.22% | $774.97B | 4.16M | 14.36 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.42 | 3.26 | +2.06% | $672.59B | 10.94M | 24.13 | 6.69 | |
 VISA Inc.V | $299.82 | 0.11 | +0.04% | $576.62B | 2.67M | 28.13 | 10.66 | |
 Johnson & JohnsonJNJ | $235.41 | -2.19 | -0.92% | $567.02B | 3.97M | 21.30 | 11.05 | |
 ASML Holding NVASML | $1313.91 | -52.48 | -3.84% | $506.41B | 644.41K | 50.89 | 25.82 | |
 Micron Technology, Inc.MU | $429.79 | -14.48 | -3.26% | $483.73B | 22.36M | 40.85 | 10.52 | |
 Mastercard IncorporatedMA | $492.88 | 1.75 | +0.36% | $439.56B | 1.00M | 29.84 | 16.52 | |
 Costco Wholesale CorpCOST | $976.70 | 1.92 | +0.20% | $433.32B | 738.24K | 50.79 | 19.23 | |
 Oracle CorpORCL | $150.34 | -5.18 | -3.33% | $432.39B | 9.13M | 26.99 | 5.57 | |
 Chevron CorporationCVX | $204.47 | 3.03 | +1.50% | $405.10B | 6.67M | 30.70 | 6.66 | |
 NetFlix IncNFLX | $91.13 | -0.61 | -0.67% | $384.76B | 14.69M | 36.02 | 2.53 | |
 ABBVIE INC.ABBV | $206.48 | 0.25 | +0.12% | $365.10B | 2.25M | 87.49 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.44 | -3.24 | -2.08% | $364.58B | 16.71M | 241.96 | 0.63 | |
 Bank of America CorporationBAC | $47.12 | 0.11 | +0.24% | $338.19B | 15.26M | 12.30 | 3.83 | |
 Procter & Gamble CompanyPG | $144.86 | 0.02 | +0.02% | $336.66B | 4.10M | 21.46 | 6.75 | |
 Advanced Micro DevicesAMD | $201.88 | -3.39 | -1.65% | $329.16B | 11.37M | 76.18 | 2.65 | |
 Coca-Cola CompanyKO | $75.13 | -0.42 | -0.56% | $323.35B | 5.37M | 24.71 | 3.04 | |
 Home Depot, Inc.HD | $323.82 | -4.39 | -1.34% | $322.37B | 2.11M | 22.76 | 14.23 | |
 Caterpillar Inc.CAT | $683.14 | -5.51 | -0.80% | $317.86B | 1.38M | 36.30 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.14 | -0.37 | -0.47% | $308.66B | 8.77M | 27.42 | 2.85 | |
 GE AerospaceGE | $289.33 | -2.28 | -0.78% | $302.30B | 2.21M | 35.54 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $124.65 | -0.25 | -0.20% | $297.59B | 5.37M | 17.22 | 7.24 | |
 AstraZeneca PLCAZN | $185.73 | -3.20 | -1.69% | $288.04B | 571.09K | 28.36 | 6.55 | |
 Lam Research CorpLRCX | $227.27 | -6.72 | -2.87% | $283.80B | 3.89M | 46.57 | 4.88 | |
 Merck & Co., Inc.MRK | $114.31 | 0.11 | +0.10% | $282.62B | 4.06M | 15.70 | 7.28 | |
 Novartis AGNVS | $146.77 | -1.42 | -0.96% | $280.06B | 424.69K | 20.50 | 7.16 | |
 Applied Materials IncAMAT | $350.73 | -6.48 | -1.81% | $278.34B | 2.16M | 35.90 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $206.96 | -1.97 | -0.95% | $269.73B | 85.82K | 10.91 | 18.97 | |
 RTX CorporationRTX | $200.27 | -0.46 | -0.23% | $269.56B | 2.23M | 40.38 | 4.96 | |
 HSBC Holdings PLCHSBC | $77.40 | -2.06 | -2.59% | $265.34B | 792.89K | 12.79 | 6.05 | |
 Shell plc - ADRSHEL | $91.53 | 0.34 | +0.37% | $257.41B | 3.03M | 15.26 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.68 | 2.24 | +0.80% | $256.58B | 4.79M | 21.43 | 13.19 | |
 Morgan StanleyMS | $160.15 | 1.60 | +1.01% | $254.30B | 3.47M | 15.69 | 10.21 | |
 Philip Morris International Inc.PM | $162.36 | -1.01 | -0.62% | $252.75B | 1.56M | 22.33 | 7.27 | |
 Goldman Sachs Group Inc.GS | $813.96 | 4.46 | +0.55% | $241.54B | 1.30M | 15.87 | 51.29 | |
 Wells Fargo & Co.WFC | $77.27 | 0.88 | +1.16% | $238.44B | 7.36M | 12.32 | 6.27 | |
 GE Vernova Inc.GEV | $873.27 | -4.12 | -0.47% | $235.37B | 1.27M | 49.06 | 17.80 | |
 International Business Machines CorporationIBM | $246.72 | -3.65 | -1.46% | $231.53B | 1.72M | 22.13 | 11.15 | |
 Linde plc Ordinary ShareLIN | $494.00 | 4.20 | +0.86% | $228.92B | 1.33M | 33.86 | 14.59 | |
 T-Mobile US, Inc.TMUS | $207.08 | 0.49 | +0.24% | $228.18B | 2.11M | 21.33 | 9.71 | |
 Intel CorpINTC | $45.27 | -0.91 | -1.97% | $226.14B | 41.24M | -565.89 | -0.08 | |
 Royal Bank of CanadaRY | $159.40 | -0.93 | -0.58% | $222.52B | 213.31K | 15.25 | 10.45 | |
 McDonald's CorporationMCD | $308.61 | -0.97 | -0.31% | $219.78B | 1.67M | 25.83 | 11.95 | |
 Verizon CommunicationsVZ | $50.23 | 0.76 | +1.53% | $211.88B | 10.87M | 12.40 | 4.05 | |
 PepsiCo, Inc.PEP | $152.10 | -0.64 | -0.42% | $207.87B | 2.67M | 25.35 | 6.00 | |
 SAP SESAP | $176.91 | -8.10 | -4.38% | $206.55B | 2.21M | 25.09 | 7.05 | |
 American Express CompanyAXP | $292.89 | -2.04 | -0.69% | $201.11B | 1.53M | 19.03 | 15.39 | |
 AT&T Inc.T | $28.50 | 0.76 | +2.72% | $199.48B | 28.29M | 9.34 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.79 | 0.38 | +0.41% | $193.34B | 6.93M | 28.20 | 3.29 | |
 KLA Corporation Common StockKLAC | $1470.52 | -41.00 | -2.71% | $192.75B | 368.22K | 42.79 | 34.37 | |
 Citigroup Inc.C | $109.95 | 0.10 | +0.09% | $192.34B | 4.46M | 15.77 | 6.97 | |
 TotalEnergies SETTE | $89.06 | -1.00 | -1.11% | $190.28B | 1.09M | 15.38 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.69 | -0.21 | -1.27% | $188.34B | 1.11M | 14.64 | 1.14 | |
 Amgen IncAMGN | $347.91 | -2.01 | -0.57% | $187.55B | 1.50M | 24.45 | 14.23 | |
 Abbott LaboratoriesABT | $106.06 | -1.13 | -1.05% | $184.30B | 3.27M | 28.51 | 3.72 | |
 Salesforce, Inc.CRM | $194.25 | -0.74 | -0.38% | $179.29B | 4.56M | 24.87 | 7.81 | |
 The Walt Disney CompanyDIS | $99.87 | 0.67 | +0.67% | $176.92B | 4.94M | 14.69 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $474.22 | 4.01 | +0.85% | $176.17B | 561.15K | 26.73 | 17.74 | |
 Texas Instruments IncorporatedTXN | $189.73 | 1.44 | +0.76% | $172.74B | 1.82M | 34.88 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $155.50 | 0.82 | +0.53% | $172.68B | 1.91M | 31.86 | 4.88 | |
 Gilead Sciences IncGILD | $138.97 | -2.14 | -1.51% | $172.52B | 2.41M | 20.53 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $482.70 | 2.77 | +0.58% | $171.44B | 582.16K | 61.18 | 7.89 | |
 Arista NetworksANET | $132.38 | -3.88 | -2.85% | $166.34B | 1.90M | 47.96 | 2.76 | |
 BHP Group Limited - ADRBHP | $65.46 | -1.91 | -2.84% | $166.20B | 1.43M | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.87 | -0.12 | -0.13% | $164.48B | 2.44M | 20.14 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.83 | -0.25 | -0.66% | $163.58B | 10.69M | 10.61 | 3.47 | |
 Amphenol CorporationAPH | $128.28 | -2.37 | -1.81% | $157.69B | 2.51M | 38.41 | 3.34 | |
 Boeing CompanyBA | $198.58 | -2.60 | -1.29% | $156.05B | 3.29M | 98.80 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.50 | -2.87 | -2.34% | $155.84B | 2.39M | 128.50 | 0.93 | |
 ConocoPhillipsCOP | $127.48 | 1.46 | +1.16% | $155.83B | 3.55M | 20.11 | 6.34 | |
 Pfizer Inc.PFE | $27.09 | -0.32 | -1.18% | $154.08B | 12.54M | 19.92 | 1.36 | |
 Deere & CompanyDE | $570.37 | 2.78 | +0.49% | $154.06B | 480.94K | 32.15 | 17.74 | |
 Banco Santander S.A.SAN | $10.62 | -0.32 | -2.97% | $153.84B | 3.54M | 10.51 | 1.01 | |
 Toronto Dominion BankTD | $92.17 | -1.40 | -1.50% | $153.81B | 1.25M | 10.18 | 9.05 | |
 Uber Technologies, Inc.UBER | $74.05 | -1.30 | -1.72% | $152.39B | 6.28M | 15.72 | 4.71 | |
 Analog Devices, Inc.ADI | $310.19 | -0.25 | -0.08% | $151.44B | 1.02M | 56.71 | 5.47 | |
 Blackrock, Inc.BLK | $961.78 | -7.82 | -0.81% | $149.60B | 266.71K | 27.15 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $437.33 | -2.59 | -0.59% | $147.50B | 1.38M | 44.85 | 9.75 | |
 Lockheed Martin Corp.LMT | $629.98 | -7.53 | -1.18% | $144.95B | 442.32K | 29.31 | 21.49 | |
 Honeywell International, Inc.HON | $225.69 | -3.34 | -1.46% | $143.46B | 1.66M | 28.25 | 7.99 | |
 Arm Holdings plc - ADRARM | $134.65 | 4.83 | +3.72% | $143.00B | 4.91M | 179.54 | 0.75 | |
 Qualcomm IncQCOM | $131.72 | 0.44 | +0.34% | $140.55B | 3.27M | 27.21 | 4.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.11 | -0.12 | -0.03% | $139.72B | 1.46M | 34.43 | 10.46 | |
 Welltower Inc.WELL | $200.05 | -6.04 | -2.93% | $139.59B | 1.59M | 142.89 | 1.40 | |
 Union Pacific Corp.UNP | $235.07 | 0.89 | +0.38% | $139.49B | 888.60K | 19.64 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $97.86 | 0.43 | +0.44% | $138.93B | 1.98M | 10.22 | 9.58 |
Advertisement