Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.05 | -2.73 | -1.24% | $5.27T | 33.60M | 27.57 | 7.91 | |
 Apple Inc.AAPL | $324.34 | 7.49 | +2.36% | $4.73T | 18.37M | 37.19 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.33 | -3.02 | -0.89% | $4.11T | 6.50M | 16.89 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.14 | -2.27 | -0.68% | $4.07T | 4.84M | 16.73 | 19.91 | |
 Microsoft CorpMSFT | $501.63 | -5.66 | -1.12% | $3.72T | 6.61M | 27.93 | 17.96 | |
 Amazon.Com IncAMZN | $254.42 | -5.35 | -2.06% | $2.74T | 10.85M | 20.47 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.20 | 0.88 | +0.21% | $2.16T | 2.56M | 30.03 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.83 | 0.14 | +0.10% | $1.90T | 23.11M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.72 | -3.62 | -0.98% | $1.74T | 5.25M | 61.12 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.17 | 5.83 | +1.02% | $1.47T | 4.55M | 21.78 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $357.76 | -10.19 | -2.77% | $1.41T | 14.90M | 331.26 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.59 | -2.99 | -1.82% | $1.15T | 4.17M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,077.91 | 427.90 | +0.06% | $1.08T | 57.00 | 12,689.87 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.54 | 0.51 | +0.10% | $1.08T | 893.80K | 12.69 | 39.77 | |
 Micron Technology, Inc.MU | $955.48 | -3.25 | -0.34% | $1.08T | 8.71M | 21.63 | 44.17 | |
 Eli Lilly & Co.LLY | $1,173.50 | 16.77 | +1.45% | $1.05T | 678.36K | 39.38 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.67 | 1.65 | +0.46% | $950.75B | 1.26M | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.50 | 1.63 | +1.55% | $847.53B | 6.81M | 38.45 | 2.77 | |
 Advanced Micro DevicesAMD | $457.29 | -13.43 | -2.85% | $746.51B | 6.02M | 117.55 | 3.89 | |
 VISA Inc.V | $376.99 | -2.38 | -0.63% | $703.86B | 1.13M | 32.06 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.24 | 2.29 | +1.42% | $671.24B | 2.79M | 21.01 | 7.77 | |
 Johnson & JohnsonJNJ | $268.66 | 2.81 | +1.06% | $647.44B | 1.44M | 31.13 | 8.63 | |
 ASML Holding NVASML | $1,659.48 | -36.53 | -2.15% | $637.40B | 295.54K | 51.63 | 32.14 | |
 Mastercard IncorporatedMA | $586.64 | -2.67 | -0.45% | $513.90B | 434.77K | 32.27 | 18.18 | |
 Intel CorpINTC | $88.71 | -0.80 | -0.90% | $468.91B | 30.83M | -42.04 | -2.11 | |
 ABBVIE INC.ABBV | $259.86 | 3.44 | +1.34% | $459.20B | 797.70K | 73.41 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.90 | -2.48 | -1.33% | $441.91B | 8.60M | 157.18 | 1.17 | |
 Bank of America CorporationBAC | $62.30 | 0.36 | +0.58% | $435.63B | 7.13M | 14.29 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.25 | -1.24 | -1.13% | $430.58B | 2.67M | 32.71 | 3.34 | |
 Costco Wholesale CorpCOST | $947.60 | 3.71 | +0.39% | $420.24B | 358.01K | 47.67 | 19.88 | |
 Oracle CorpORCL | $142.74 | -6.38 | -4.28% | $411.16B | 7.30M | 24.48 | 5.83 | |
 Chevron CorporationCVX | $209.08 | 2.94 | +1.43% | $410.13B | 2.06M | 20.05 | 10.43 | |
 Coca-Cola CompanyKO | $88.64 | -0.03 | -0.03% | $381.39B | 2.84M | 26.62 | 3.33 | |
 Merck & Co., Inc.MRK | $149.58 | 1.82 | +1.23% | $369.05B | 2.19M | 119.67 | 1.25 | |
 Lam Research CorpLRCX | $293.48 | -8.01 | -2.66% | $367.24B | 1.40M | 50.95 | 5.76 | |
 Caterpillar Inc.CAT | $783.98 | -13.49 | -1.69% | $360.38B | 722.29K | 33.73 | 23.24 | |
 HSBC Holdings PLCHSBC | $103.45 | 0.31 | +0.30% | $354.44B | 371.18K | 14.67 | 7.05 | |
 Applied Materials IncAMAT | $446.03 | -12.36 | -2.70% | $353.97B | 1.89M | 38.45 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.31 | 4.89 | +1.26% | $353.93B | 947.88K | 25.37 | 15.54 | |
 GE AerospaceGE | $331.47 | -4.24 | -1.26% | $343.92B | 751.09K | 39.04 | 8.49 | |
 Procter & Gamble CompanyPG | $147.60 | 2.48 | +1.71% | $343.09B | 2.16M | 22.30 | 6.62 | |
 NetFlix IncNFLX | $81.05 | 0.00 | -0.01% | $337.47B | 7.33M | 25.49 | 3.18 | |
 Morgan StanleyMS | $213.84 | 0.52 | +0.24% | $335.85B | 725.52K | 17.29 | 12.37 | |
 Home Depot, Inc.HD | $322.28 | -5.55 | -1.69% | $321.53B | 737.33K | 22.55 | 14.29 | |
 Novartis AGNVS | $161.38 | 9.32 | +6.13% | $306.74B | 1.95M | 24.34 | 6.63 | |
 Philip Morris International Inc.PM | $190.69 | 3.39 | +1.81% | $297.22B | 847.78K | 27.40 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,019.27 | -6.63 | -0.65% | $296.78B | 410.08K | 15.73 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $361.43 | -20.70 | -5.42% | $294.56B | 1.96M | 296.25 | 1.22 | |
 Dell Technologies Inc.DELL | $440.94 | -15.07 | -3.31% | $284.91B | 2.63M | 35.02 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $113.05 | -0.97 | -0.86% | $280.99B | 3.59M | 27.37 | 4.13 | |
 Royal Bank of CanadaRY | $202.67 | -1.48 | -0.73% | $280.58B | 259.74K | 17.73 | 11.43 | |
 RTX CorporationRTX | $207.38 | -0.35 | -0.17% | $279.49B | 535.51K | 36.51 | 5.68 | |
 Wells Fargo & Co.WFC | $86.86 | 0.47 | +0.55% | $262.68B | 6.69M | 12.63 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.96 | 0.21 | +0.92% | $258.42B | 426.18K | 15.01 | 1.53 | |
 Shell plc - ADRSHEL | $92.97 | 1.52 | +1.66% | $255.89B | 3.30M | 10.26 | 9.06 | |
 AstraZeneca PLCAZN | $161.98 | -0.15 | -0.09% | $251.21B | 918.05K | 24.21 | 6.69 | |
 Arm Holdings plc - ADRARM | $234.79 | -7.12 | -2.94% | $250.76B | 1.09M | 242.05 | 0.97 | |
 SAP SESAP | $214.59 | -6.30 | -2.85% | $247.69B | 832.14K | 26.96 | 7.96 | |
 Arista NetworksANET | $191.32 | -4.37 | -2.23% | $241.30B | 1.10M | 60.35 | 3.17 | |
 BHP Group Limited - ADRBHP | $93.53 | -0.39 | -0.41% | $237.71B | 910.36K | -- | -- | |
 GE Vernova Inc.GEV | $888.66 | -9.87 | -1.10% | $236.68B | 797.66K | 25.43 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $199.24 | 2.70 | +1.38% | $235.94B | 158.25K | 8.79 | 22.68 | |
 Amgen IncAMGN | $434.07 | 4.19 | +0.98% | $234.67B | 436.29K | 26.98 | 16.09 | |
 Texas Instruments IncorporatedTXN | $254.41 | -6.50 | -2.49% | $232.34B | 1.63M | 38.72 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,566.18 | -0.52 | -0.03% | $229.32B | 4.10M | 21.48 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $604.97 | -12.13 | -1.97% | $223.69B | 312.07K | 32.54 | 18.59 | |
 Citigroup Inc.C | $133.08 | 1.46 | +1.11% | $223.23B | 1.81M | 14.37 | 9.26 | |
 Linde plc Ordinary ShareLIN | $483.12 | -6.46 | -1.32% | $222.71B | 317.35K | 31.21 | 15.48 | |
 KLA Corporation Common StockKLAC | $170.32 | -5.13 | -2.92% | $222.53B | 2.12M | 46.41 | 3.67 | |
 American Express CompanyAXP | $327.00 | -3.17 | -0.96% | $220.82B | 609.04K | 19.84 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.84 | -16.16 | -7.00% | $219.98B | 4.69M | 5,370.92 | 0.04 | |
 International Business Machines CorporationIBM | $231.67 | -2.20 | -0.94% | $218.27B | 698.82K | 20.56 | 11.27 | |
 Salesforce, Inc.CRM | $259.83 | 2.29 | +0.89% | $213.84B | 5.02M | 23.69 | 10.97 | |
 Banco Santander S.A.SAN | $14.49 | -0.07 | -0.45% | $210.65B | 1.71M | 11.78 | 1.23 | |
 Verizon CommunicationsVZ | $50.35 | 0.33 | +0.66% | $209.20B | 5.51M | 13.11 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.56 | 0.23 | +0.51% | $201.43B | 2.72M | 11.14 | 4.09 | |
 TotalEnergies SETTE | $89.91 | 1.60 | +1.81% | $198.94B | 251.09K | 11.25 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.05 | 1.61 | +0.89% | $195.28B | 1.10M | 19.06 | 9.55 | |
 Toronto Dominion BankTD | $118.75 | -2.16 | -1.79% | $194.57B | 582.43K | 17.64 | 6.73 | |
 Amphenol CorporationAPH | $157.65 | -0.90 | -0.57% | $194.38B | 1.16M | 39.51 | 3.99 | |
 PepsiCo, Inc.PEP | $139.80 | -0.54 | -0.38% | $190.82B | 1.37M | 18.32 | 7.63 | |
 Abbott LaboratoriesABT | $109.44 | -0.92 | -0.84% | $189.37B | 1.95M | 35.42 | 3.09 | |
 The Charles Schwab CorporationSCHW | $109.15 | -0.67 | -0.61% | $188.75B | 1.44M | 19.84 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.57 | 2.19 | +0.26% | $188.24B | 652.36K | 59.84 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $208.35 | -3.31 | -1.56% | $187.25B | 9.69M | 68.76 | 3.03 | |
 The Walt Disney CompanyDIS | $107.73 | 0.18 | +0.17% | $186.01B | 1.35M | 22.21 | 4.85 | |
 McDonald's CorporationMCD | $261.44 | -2.10 | -0.80% | $185.01B | 1.05M | 21.24 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.09 | -4.28 | -2.90% | $184.11B | 1.84M | 96.69 | 1.48 | |
 Gilead Sciences IncGILD | $148.38 | 2.04 | +1.40% | $183.99B | 968.49K | -55.57 | -2.67 | |
 Deere & CompanyDE | $670.43 | 15.52 | +2.37% | $180.77B | 595.32K | 37.25 | 18.00 | |
 AT&T Inc.T | $26.05 | 0.16 | +0.64% | $178.54B | 5.99M | 8.63 | 3.02 | |
 Qualcomm IncQCOM | $165.07 | -5.41 | -3.18% | $176.30B | 2.75M | 19.10 | 8.64 | |
 Blackrock, Inc.BLK | $1,136.35 | -19.26 | -1.67% | $175.99B | 83.07K | 27.16 | 41.84 | |
 Union Pacific Corp.UNP | $295.78 | -4.89 | -1.63% | $175.71B | 507.70K | 23.95 | 12.35 | |
 Welltower Inc.WELL | $241.55 | 5.31 | +2.25% | $174.05B | 475.30K | 110.80 | 2.18 | |
 Southern Copper CorporationSCCO | $205.33 | -3.54 | -1.69% | $173.37B | 169.89K | 30.02 | 6.84 | |
 NextEra Energy, Inc.NEE | $82.80 | 0.46 | +0.56% | $172.71B | 2.50M | 18.61 | 4.45 | |
 Analog Devices, Inc.ADI | $353.40 | -8.74 | -2.41% | $171.24B | 621.93K | 41.92 | 8.43 | |
 Rio Tinto plcRIO | $102.69 | 0.19 | +0.19% | $167.02B | 989.58K | -- | -- | |
 UBS Group AGUBS | $54.23 | -1.49 | -2.67% | $166.04B | 873.79K | 18.45 | 2.94 |
Advertisement