Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.07 | 0.33 | +0.15% | $5.33T | 42.65M | 33.70 | 6.53 | |
 Apple Inc.AAPL | $316.91 | 6.88 | +2.22% | $4.63T | 19.88M | 36.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.16 | 0.96 | +0.28% | $4.22T | 7.66M | 17.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.08 | 0.80 | +0.23% | $4.18T | 5.48M | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $488.82 | 7.19 | +1.49% | $3.63T | 7.52M | 27.22 | 17.96 | |
 Amazon.Com IncAMZN | $264.79 | 5.34 | +2.06% | $2.86T | 14.82M | 21.30 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.37 | -0.04 | -0.01% | $2.14T | 4.13M | 29.82 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.92 | -3.42 | -2.39% | $1.84T | 44.75M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.86 | -16.14 | -4.25% | $1.73T | 17.00M | 60.64 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $553.78 | 10.11 | +1.86% | $1.41T | 8.40M | 20.86 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $347.50 | 10.63 | +3.16% | $1.37T | 18.43M | 321.76 | 1.08 | |
 Eli Lilly & Co.LLY | $1,270.48 | 44.75 | +3.65% | $1.13T | 2.29M | 42.63 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $159.47 | 3.85 | +2.48% | $1.13T | 24.63M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.71 | -1.25 | -0.25% | $1.07T | 1.33M | 12.62 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,444.88 | -1,155.13 | -0.15% | $1.07T | 28.00 | 12,612.22 | 59.66 | |
 Micron Technology, Inc.MU | $935.83 | -4.93 | -0.52% | $1.06T | 16.24M | 21.19 | 44.17 | |
 JPMorgan Chase & Co.JPM | $358.29 | -4.96 | -1.37% | $952.40B | 2.48M | 15.35 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.50 | 0.30 | +0.26% | $919.13B | 9.60M | 40.52 | 2.85 | |
 Advanced Micro DevicesAMD | $467.99 | -16.40 | -3.38% | $763.99B | 10.16M | 120.31 | 3.89 | |
 VISA Inc.V | $369.02 | 4.77 | +1.31% | $688.99B | 1.49M | 31.38 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $166.72 | 1.16 | +0.70% | $685.53B | 4.34M | 21.46 | 7.77 | |
 ASML Holding NVASML | $1,760.36 | -42.63 | -2.36% | $676.15B | 719.95K | 54.77 | 32.14 | |
 Johnson & JohnsonJNJ | $272.58 | 1.47 | +0.54% | $656.90B | 3.07M | 31.59 | 8.63 | |
 Mastercard IncorporatedMA | $577.35 | 3.04 | +0.53% | $505.76B | 1.16M | 31.76 | 18.18 | |
 Intel CorpINTC | $93.25 | -3.44 | -3.55% | $492.93B | 61.57M | -44.19 | -2.11 | |
 ABBVIE INC.ABBV | $263.25 | 4.33 | +1.67% | $465.19B | 1.58M | 74.36 | 3.54 | |
 Bank of America CorporationBAC | $63.37 | -0.86 | -1.35% | $443.10B | 9.90M | 14.53 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.57 | -0.04 | -0.04% | $439.74B | 5.32M | 33.40 | 3.34 | |
 Costco Wholesale CorpCOST | $966.95 | 5.60 | +0.58% | $428.82B | 553.87K | 48.64 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.66 | 4.13 | +2.40% | $422.13B | 18.29M | 150.14 | 1.17 | |
 Oracle CorpORCL | $145.08 | 2.29 | +1.60% | $417.89B | 12.97M | 24.88 | 5.83 | |
 Chevron CorporationCVX | $206.65 | 0.91 | +0.44% | $405.36B | 3.24M | 19.81 | 10.43 | |
 Applied Materials IncAMAT | $493.13 | -21.20 | -4.12% | $391.53B | 2.78M | 42.51 | 11.60 | |
 Lam Research CorpLRCX | $308.90 | -19.02 | -5.80% | $386.54B | 4.00M | 53.63 | 5.76 | |
 Coca-Cola CompanyKO | $89.45 | 0.63 | +0.71% | $384.88B | 5.61M | 26.86 | 3.33 | |
 Caterpillar Inc.CAT | $811.43 | -29.44 | -3.50% | $373.00B | 1.54M | 34.92 | 23.24 | |
 GE AerospaceGE | $358.11 | -16.98 | -4.53% | $371.56B | 1.40M | 42.18 | 8.49 | |
 Merck & Co., Inc.MRK | $149.75 | 14.58 | +10.79% | $369.47B | 19.01M | 119.80 | 1.25 | |
 HSBC Holdings PLCHSBC | $102.50 | -0.68 | -0.66% | $351.42B | 692.76K | 14.54 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.26 | -3.67 | -0.93% | $350.30B | 1.53M | 25.11 | 15.54 | |
 Home Depot, Inc.HD | $342.31 | 4.81 | +1.43% | $341.32B | 2.10M | 24.31 | 14.08 | |
 Morgan StanleyMS | $214.94 | -2.61 | -1.20% | $337.89B | 1.46M | 17.38 | 12.37 | |
 Procter & Gamble CompanyPG | $144.31 | 0.86 | +0.60% | $335.45B | 3.20M | 21.80 | 6.62 | |
 NetFlix IncNFLX | $80.48 | 2.71 | +3.49% | $335.12B | 15.03M | 25.31 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $129.24 | 1.09 | +0.85% | $309.76B | 4.26M | 21.22 | 6.09 | |
 Novartis AGNVS | $158.63 | 4.08 | +2.64% | $301.52B | 1.09M | 23.93 | 6.63 | |
 RTX CorporationRTX | $222.53 | -2.96 | -1.31% | $299.92B | 2.13M | 39.18 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,022.09 | -18.38 | -1.77% | $297.60B | 1.21M | 15.78 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.84 | -14.30 | -3.82% | $293.27B | 2.11M | 294.95 | 1.22 | |
 Philip Morris International Inc.PM | $187.35 | -0.27 | -0.14% | $292.01B | 1.21M | 26.92 | 6.96 | |
 Royal Bank of CanadaRY | $207.79 | -5.20 | -2.44% | $288.76B | 436.28K | 18.67 | 11.13 | |
 Dell Technologies Inc.DELL | $442.43 | -26.22 | -5.60% | $285.87B | 3.35M | 35.14 | 12.59 | |
 Arm Holdings plc - ADRARM | $251.58 | -1.74 | -0.69% | $268.69B | 2.41M | 259.36 | 0.97 | |
 GE Vernova Inc.GEV | $986.85 | -17.68 | -1.76% | $262.83B | 926.07K | 28.24 | 34.94 | |
 Wells Fargo & Co.WFC | $86.17 | -1.23 | -1.41% | $260.58B | 2.98M | 12.52 | 6.88 | |
 Shell plc - ADRSHEL | $93.28 | 1.27 | +1.38% | $257.45B | 2.80M | 10.30 | 9.06 | |
 AstraZeneca PLCAZN | $164.01 | 3.91 | +2.44% | $254.37B | 1.39M | 24.52 | 6.69 | |
 SAP SESAP | $218.12 | 7.65 | +3.63% | $251.75B | 1.45M | 27.40 | 7.96 | |
 Texas Instruments IncorporatedTXN | $272.22 | -0.02 | -0.01% | $248.61B | 2.06M | 41.43 | 6.57 | |
 KLA Corporation Common StockKLAC | $187.98 | -6.81 | -3.49% | $245.61B | 3.97M | 51.22 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.72 | -1.00 | -4.41% | $244.91B | 2.61M | 14.19 | 1.53 | |
 Arista NetworksANET | $187.15 | -6.03 | -3.12% | $236.04B | 2.21M | 59.04 | 3.17 | |
 Amgen IncAMGN | $436.15 | 10.87 | +2.56% | $235.96B | 928.37K | 27.11 | 16.09 | |
 BHP Group Limited - ADRBHP | $92.88 | 3.79 | +4.25% | $235.94B | 1.97M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,593.36 | -32.42 | -1.99% | $233.30B | 10.99M | 21.86 | 72.90 | |
 American Express CompanyAXP | $344.19 | 5.67 | +1.67% | $232.43B | 942.82K | 20.89 | 16.48 | |
 Thermo Fisher Scientific, Inc.TMO | $615.01 | 25.97 | +4.41% | $227.40B | 827.31K | 33.08 | 18.59 | |
 Citigroup Inc.C | $134.41 | -3.25 | -2.36% | $225.46B | 3.08M | 14.51 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $188.79 | 0.54 | +0.29% | $223.55B | 145.51K | 8.32 | 22.68 | |
 International Business Machines CorporationIBM | $237.12 | 4.45 | +1.91% | $223.40B | 1.82M | 21.04 | 11.27 | |
 Linde plc Ordinary ShareLIN | $480.58 | 1.88 | +0.39% | $221.54B | 912.54K | 31.05 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $234.80 | 18.80 | +8.70% | $210.74B | 27.01M | 80.41 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.59 | 0.88 | +1.93% | $206.04B | 8.42M | 11.39 | 4.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $201.32 | -11.60 | -5.45% | $204.99B | 5.40M | -4,026.36 | -0.05 | |
 Verizon CommunicationsVZ | $49.05 | 0.51 | +1.06% | $203.81B | 6.88M | 12.77 | 3.84 | |
 Banco Santander S.A.SAN | $14.29 | 0.05 | +0.39% | $203.65B | 42.73M | 11.62 | 1.23 | |
 TotalEnergies SETTE | $90.50 | 1.21 | +1.36% | $200.66B | 841.59K | 11.33 | 7.99 | |
 Abbott LaboratoriesABT | $114.96 | 2.28 | +2.02% | $198.93B | 2.52M | 37.20 | 3.09 | |
 T-Mobile US, Inc.TMUS | $184.12 | 1.37 | +0.75% | $197.50B | 1.08M | 19.28 | 9.55 | |
 Toronto Dominion BankTD | $118.72 | -3.25 | -2.66% | $196.14B | 766.43K | 18.52 | 6.41 | |
 Amphenol CorporationAPH | $157.23 | -2.34 | -1.47% | $193.86B | 1.75M | 39.41 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $854.70 | -48.98 | -5.42% | $193.71B | 2.30M | 61.58 | 13.88 | |
 PepsiCo, Inc.PEP | $141.73 | 1.60 | +1.14% | $193.44B | 2.21M | 18.58 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.84 | -0.84 | -0.75% | $191.68B | 1.81M | 20.15 | 5.50 | |
 McDonald's CorporationMCD | $269.18 | 2.19 | +0.82% | $190.48B | 1.66M | 21.87 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.94 | 1.36 | +0.93% | $190.34B | 2.28M | 99.96 | 1.48 | |
 Analog Devices, Inc.ADI | $379.73 | 3.10 | +0.82% | $184.96B | 2.37M | 56.42 | 6.73 | |
 The Walt Disney CompanyDIS | $106.25 | 2.30 | +2.21% | $183.46B | 2.29M | 21.91 | 4.85 | |
 Gilead Sciences IncGILD | $146.89 | 3.45 | +2.40% | $182.14B | 2.38M | -55.01 | -2.67 | |
 Blackrock, Inc.BLK | $1,175.86 | 21.51 | +1.86% | $182.10B | 138.40K | 28.10 | 41.84 | |
 Union Pacific Corp.UNP | $305.19 | 6.45 | +2.16% | $181.31B | 1.19M | 24.71 | 12.35 | |
 NextEra Energy, Inc.NEE | $85.81 | -0.41 | -0.48% | $179.00B | 2.55M | 19.28 | 4.45 | |
 UBS Group AGUBS | $53.54 | 0.57 | +1.07% | $175.48B | 1.64M | 18.21 | 2.94 | |
 Boeing CompanyBA | $221.91 | -1.15 | -0.51% | $175.39B | 2.07M | 96.07 | 2.31 | |
 AT&T Inc.T | $25.25 | 0.35 | +1.39% | $172.99B | 10.61M | 8.36 | 3.02 | |
 Western Digital Corp.WDC | $476.08 | -20.08 | -4.05% | $171.65B | 3.39M | 19.66 | 24.21 | |
 Qualcomm IncQCOM | $161.94 | 1.75 | +1.09% | $170.08B | 2.92M | 18.74 | 8.64 | |
 Salesforce, Inc.CRM | $207.64 | 11.50 | +5.86% | $170.06B | 8.95M | 24.03 | 8.64 | |
 Welltower Inc.WELL | $234.46 | -0.98 | -0.42% | $168.94B | 472.47K | 107.55 | 2.18 | |
 Southern Copper CorporationSCCO | $197.33 | 9.53 | +5.07% | $166.61B | 570.47K | 28.85 | 6.84 |
Advertisement