Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.85 | -0.71 | -0.33% | $5.27T | 985.81K | 33.30 | 6.53 | |
 Apple Inc.AAPL | $311.30 | -5.53 | -1.75% | $4.55T | 128.81K | 35.75 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.67 | -4.05 | -1.17% | $4.19T | 129.09K | 17.22 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.20 | -3.50 | -1.02% | $4.16T | 73.50K | 17.09 | 19.91 | |
 Microsoft CorpMSFT | $481.15 | -3.16 | -0.65% | $3.58T | 50.30K | 26.83 | 17.96 | |
 Amazon.Com IncAMZN | $260.11 | -5.73 | -2.16% | $2.82T | 119.77K | 21.05 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.00 | 3.91 | +0.95% | $2.19T | 87.86K | 30.42 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.00 | -5.65 | -4.05% | $1.79T | 1.48M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.03 | 1.55 | +0.43% | $1.75T | 89.24K | 61.45 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $545.83 | -0.20 | -0.04% | $1.40T | 67.92K | 20.75 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.13 | -5.99 | -1.71% | $1.38T | 337.84K | 323.27 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.08 | 6.92 | +4.43% | $1.19T | 994.30K | -- | -- | |
 Micron Technology, Inc.MU | $974.33 | 37.23 | +3.97% | $1.11T | 466.58K | 22.20 | 44.17 | |
 Eli Lilly & Co.LLY | $1,244.40 | -35.94 | -2.81% | $1.10T | 3.05K | 41.53 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.86 | -2.76 | -0.55% | $1.07T | 9.91K | 12.51 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $744,600.00 | -5,570.00 | -0.74% | $1.06T | 70.00 | 12,480.91 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.55 | -5.71 | -1.60% | $938.41B | 4.25K | 15.13 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.84 | -10.46 | -9.15% | $825.17B | 176.26K | 36.38 | 2.85 | |
 Advanced Micro DevicesAMD | $469.45 | 3.03 | +0.65% | $773.79B | 94.19K | 121.85 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $166.15 | 1.38 | +0.84% | $684.30B | 10.38K | 21.42 | 7.77 | |
 VISA Inc.V | $365.73 | 0.19 | +0.05% | $682.75B | 546.00 | 31.10 | 11.76 | |
 ASML Holding NVASML | $1,750.31 | -1.42 | -0.08% | $676.83B | 19.57K | 54.83 | 32.14 | |
 Johnson & JohnsonJNJ | $267.37 | -6.04 | -2.21% | $650.24B | 4.54K | 31.27 | 8.63 | |
 Mastercard IncorporatedMA | $573.85 | 0.13 | +0.02% | $503.12B | 743.00 | 31.59 | 18.18 | |
 Intel CorpINTC | $92.13 | -0.67 | -0.72% | $492.73B | 776.09K | -44.18 | -2.11 | |
 ABBVIE INC.ABBV | $261.83 | -4.14 | -1.56% | $459.55B | 978.00 | 73.46 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.59 | -0.96 | -0.87% | $434.15B | 8.82K | 32.98 | 3.34 | |
 Bank of America CorporationBAC | $61.86 | -1.31 | -2.07% | $433.80B | 19.80K | 14.23 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.96 | -1.23 | -0.70% | $420.68B | 93.41K | 149.62 | 1.17 | |
 Oracle CorpORCL | $142.07 | -1.74 | -1.21% | $415.12B | 145.01K | 24.72 | 5.83 | |
 Costco Wholesale CorpCOST | $933.51 | -23.48 | -2.45% | $414.61B | 1.99K | 47.03 | 19.88 | |
 Chevron CorporationCVX | $205.77 | 0.01 | 0.00% | $403.68B | 8.44K | 19.73 | 10.43 | |
 Applied Materials IncAMAT | $496.21 | 0.04 | +0.01% | $400.15B | 21.15K | 43.45 | 11.60 | |
 Lam Research CorpLRCX | $310.53 | 3.36 | +1.09% | $396.15B | 12.03K | 54.96 | 5.76 | |
 Coca-Cola CompanyKO | $90.50 | 0.15 | +0.17% | $389.60B | 16.84K | 27.19 | 3.33 | |
 Caterpillar Inc.CAT | $815.39 | -0.76 | -0.09% | $378.08B | 4.82K | 35.39 | 23.24 | |
 Merck & Co., Inc.MRK | $148.99 | -3.21 | -2.11% | $369.43B | 12.61K | 119.79 | 1.25 | |
 GE AerospaceGE | $344.64 | -11.59 | -3.25% | $359.45B | 903.00 | 40.81 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.33 | 0.03 | +0.03% | $354.50B | 12.60K | 14.67 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.85 | -3.76 | -0.97% | $345.85B | 2.75K | 24.79 | 15.54 | |
 Home Depot, Inc.HD | $334.49 | -9.81 | -2.85% | $334.21B | 1.46K | 23.46 | 14.29 | |
 NetFlix IncNFLX | $80.14 | -0.08 | -0.10% | $333.68B | 64.37K | 25.20 | 3.18 | |
 Procter & Gamble CompanyPG | $142.97 | -1.41 | -0.98% | $332.74B | 3.90K | 21.62 | 6.62 | |
 Morgan StanleyMS | $207.45 | -6.78 | -3.16% | $328.63B | 683.00 | 16.92 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $130.53 | 1.63 | +1.26% | $300.19B | 445.83K | 20.57 | 6.09 | |
 Philip Morris International Inc.PM | $191.52 | 1.59 | +0.84% | $299.28B | 226.00 | 27.59 | 6.96 | |
 Novartis AGNVS | $156.24 | -4.07 | -2.54% | $297.23B | 3.04K | 23.59 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,001.95 | -19.70 | -1.93% | $293.21B | 1.10K | 15.54 | 64.79 | |
 RTX CorporationRTX | $212.29 | -8.06 | -3.66% | $288.12B | 1.55K | 37.64 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $349.56 | -10.20 | -2.84% | $286.66B | 6.87K | 288.31 | 1.22 | |
 Royal Bank of CanadaRY | $205.21 | -2.41 | -1.16% | $285.04B | 7.00 | 18.43 | 11.13 | |
 Dell Technologies Inc.DELL | $434.78 | -2.77 | -0.63% | $283.85B | 13.86K | 34.89 | 12.59 | |
 Arm Holdings plc - ADRARM | $250.72 | 1.38 | +0.55% | $271.21B | 24.27K | 261.80 | 0.97 | |
 Shell plc - ADRSHEL | $93.65 | 0.88 | +0.95% | $260.34B | 12.32K | 10.42 | 9.06 | |
 GE Vernova Inc.GEV | $966.01 | -21.45 | -2.17% | $260.21B | 3.04K | 27.96 | 34.94 | |
 AstraZeneca PLCAZN | $164.49 | -0.46 | -0.28% | $254.07B | 7.38K | 24.49 | 6.69 | |
 Wells Fargo & Co.WFC | $83.70 | -2.24 | -2.61% | $253.71B | 1.23K | 12.19 | 6.88 | |
 SAP SESAP | $217.09 | 1.49 | +0.69% | $249.93B | 6.87K | 27.20 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | 0.00 | 0.00% | $249.14B | 9.07K | 14.44 | 1.53 | |
 KLA Corporation Common StockKLAC | $185.86 | -1.41 | -0.75% | $247.26B | 12.88K | 51.57 | 3.67 | |
 Texas Instruments IncorporatedTXN | $265.60 | -1.85 | -0.69% | $244.69B | 2.42K | 40.78 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.63 | 1.34 | +1.45% | $242.44B | 56.41K | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,600.62 | 31.75 | +2.02% | $235.81B | 302.39K | 22.09 | 72.90 | |
 Amgen IncAMGN | $433.73 | -8.63 | -1.95% | $233.96B | 784.00 | 26.88 | 16.09 | |
 Arista NetworksANET | $183.75 | -2.70 | -1.45% | $233.90B | 12.16K | 58.50 | 3.17 | |
 Thermo Fisher Scientific, Inc.TMO | $627.55 | 14.01 | +2.28% | $233.27B | 595.00 | 33.94 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.24 | 3.46 | +1.83% | $232.54B | 5.12K | 8.66 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $251.01 | 13.74 | +5.79% | $227.87B | 316.42K | 86.95 | 2.92 | |
 Linde plc Ordinary ShareLIN | $481.29 | 0.16 | +0.03% | $225.43B | 1.22K | 31.59 | 15.48 | |
 American Express CompanyAXP | $331.15 | -8.75 | -2.57% | $224.61B | 1.19K | 20.18 | 16.48 | |
 International Business Machines CorporationIBM | $233.69 | -3.47 | -1.46% | $221.20B | 5.38K | 20.83 | 11.27 | |
 Citigroup Inc.C | $129.67 | -3.22 | -2.42% | $219.12B | 1.99K | 14.11 | 9.26 | |
 Banco Santander S.A.SAN | $14.21 | 0.04 | +0.28% | $207.13B | 384.49K | 11.82 | 1.23 | |
 Verizon CommunicationsVZ | $49.19 | -0.17 | -0.34% | $204.64B | 3.02K | 12.83 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.14 | -0.34 | -0.73% | $204.12B | 146.88K | 11.29 | 4.09 | |
 TotalEnergies SETTE | $90.90 | 0.83 | +0.92% | $202.54B | 435.00 | 11.43 | 7.99 | |
 Abbott LaboratoriesABT | $114.14 | -0.29 | -0.25% | $198.46B | 3.62K | 37.12 | 3.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.34 | -11.29 | -5.60% | $196.24B | 16.93K | -3,854.50 | -0.05 | |
 Toronto Dominion BankTD | $116.85 | -1.50 | -1.27% | $196.02B | 123.00 | 18.51 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.24 | 17.68 | +2.12% | $195.38B | 7.21K | 62.11 | 13.88 | |
 PepsiCo, Inc.PEP | $142.08 | -0.50 | -0.35% | $194.41B | 1.95K | 18.67 | 7.63 | |
 T-Mobile US, Inc.TMUS | $181.22 | -1.14 | -0.63% | $194.35B | 529.00 | 18.97 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.18 | 0.60 | +0.41% | $191.33B | 6.20K | 100.48 | 1.48 | |
 McDonald's CorporationMCD | $269.13 | 1.68 | +0.63% | $191.13B | 6.14K | 21.94 | 12.31 | |
 The Charles Schwab CorporationSCHW | $109.79 | -1.09 | -0.98% | $190.87B | 95.00 | 20.07 | 5.50 | |
 Amphenol CorporationAPH | $153.11 | -2.93 | -1.88% | $190.49B | 1.97K | 38.72 | 3.99 | |
 The Walt Disney CompanyDIS | $107.32 | 0.39 | +0.36% | $184.51B | 5.17K | 22.03 | 4.85 | |
 Analog Devices, Inc.ADI | $370.24 | -3.02 | -0.81% | $182.83B | 3.33K | 55.77 | 6.73 | |
 Union Pacific Corp.UNP | $303.97 | 2.17 | +0.72% | $181.42B | 55.00 | 24.73 | 12.35 | |
 Gilead Sciences IncGILD | $143.44 | -4.16 | -2.82% | $178.91B | 1.04K | -54.04 | -2.67 | |
 NextEra Energy, Inc.NEE | $85.03 | -0.88 | -1.02% | $178.11B | 2.62K | 19.19 | 4.45 | |
 Blackrock, Inc.BLK | $1,139.82 | -19.10 | -1.65% | $177.56B | 464.00 | 27.40 | 41.84 | |
 Southern Copper CorporationSCCO | $198.73 | 4.05 | +2.08% | $172.37B | 6.25K | 29.85 | 6.84 | |
 AT&T Inc.T | $25.15 | 0.03 | +0.12% | $172.34B | 7.71K | 8.33 | 3.02 | |
 Western Digital Corp.WDC | $469.05 | 6.96 | +1.51% | $171.18B | 29.04K | 19.61 | 24.21 | |
 Boeing CompanyBA | $215.10 | -7.10 | -3.20% | $171.10B | 6.22K | 93.71 | 2.31 | |
 Welltower Inc.WELL | $237.40 | 1.67 | +0.71% | $170.30B | 32.00 | 108.41 | 2.18 | |
 Qualcomm IncQCOM | $160.74 | -1.17 | -0.72% | $170.28B | 22.58K | 18.77 | 8.64 | |
 Rio Tinto plcRIO | $102.17 | 1.73 | +1.72% | $169.25B | 18.81K | -- | -- | |
 Salesforce, Inc.CRM | $205.43 | -0.66 | -0.32% | $168.31B | 7.09K | 23.79 | 8.64 |
Advertisement