Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.23 | -7.59 | -3.41% | $5.21T | 89.87M | 43.92 | 4.90 | |
 Apple Inc.AAPL | $309.76 | -5.44 | -1.72% | $4.55T | 23.26M | 39.16 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.61 | -2.24 | -0.62% | $4.36T | 27.79M | 33.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.83 | -2.56 | -0.71% | $4.31T | 21.63M | 32.92 | 10.81 | |
 Microsoft CorpMSFT | $424.47 | -16.84 | -3.82% | $3.15T | 18.85M | 26.55 | 15.99 | |
 Amazon.Com IncAMZN | $248.60 | -7.92 | -3.09% | $2.67T | 24.45M | 34.67 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $483.24 | 1.67 | +0.35% | $2.29T | 17.92M | 94.38 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.35 | -9.34 | -2.09% | $2.27T | 6.11M | 41.07 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $421.98 | -1.76 | -0.42% | $1.58T | 26.90M | 390.72 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.50 | 15.87 | +2.65% | $1.56T | 10.57M | 26.11 | 23.50 | |
 Micron Technology, Inc.MU | $1063.45 | -0.64 | -0.06% | $1.20T | 21.89M | 50.21 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.89 | 3.38 | +0.72% | $1.02T | 2.25M | 15.30 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711648.03 | 4438.03 | +0.63% | $1.02T | 86.00 | 15284.54 | 46.56 | |
 Eli Lilly & Co.LLY | $1086.57 | 22.42 | +2.11% | $968.94B | 992.59K | 47.35 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.86 | 3.80 | +3.36% | $929.94B | 12.84M | 42.65 | 2.74 | |
 Advanced Micro DevicesAMD | $532.53 | 10.99 | +2.11% | $868.34B | 16.24M | 200.95 | 2.65 | |
 JPMorgan Chase & Co.JPM | $300.27 | -0.69 | -0.23% | $804.57B | 2.53M | 15.01 | 20.01 | |
 ASML Holding NVASML | $1717.63 | 12.27 | +0.72% | $662.01B | 1.16M | 66.52 | 25.82 | |
 Oracle CorpORCL | $228.39 | -16.19 | -6.62% | $656.87B | 12.76M | 41.00 | 5.57 | |
 Exxon Mobil CorporationXOM | $154.52 | 4.96 | +3.31% | $640.46B | 5.21M | 23.10 | 6.69 | |
 VISA Inc.V | $311.46 | -5.86 | -1.85% | $592.33B | 3.95M | 29.22 | 10.66 | |
 Intel CorpINTC | $111.96 | 4.03 | +3.73% | $562.70B | 79.48M | -1399.47 | -0.08 | |
 Johnson & JohnsonJNJ | $224.24 | 1.35 | +0.61% | $539.79B | 1.76M | 20.29 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $127.94 | -0.06 | -0.05% | $504.25B | 10.34M | 44.89 | 2.85 | |
 Costco Wholesale CorpCOST | $963.10 | 8.83 | +0.93% | $427.15B | 835.55K | 50.08 | 19.23 | |
 Caterpillar Inc.CAT | $925.03 | 15.22 | +1.67% | $426.06B | 1.16M | 49.15 | 18.82 | |
 Lam Research CorpLRCX | $339.60 | 5.19 | +1.55% | $424.69B | 3.72M | 69.59 | 4.88 | |
 Arm Holdings plc - ADRARM | $394.73 | -7.98 | -1.98% | $421.60B | 7.52M | 526.30 | 0.75 | |
 Mastercard IncorporatedMA | $468.08 | -9.60 | -2.01% | $413.59B | 2.56M | 28.33 | 16.52 | |
 Applied Materials IncAMAT | $498.99 | 8.94 | +1.82% | $396.18B | 3.72M | 51.07 | 9.77 | |
 ABBVIE INC.ABBV | $218.55 | 3.15 | +1.46% | $386.13B | 2.08M | 92.61 | 2.36 | |
 Chevron CorporationCVX | $191.09 | 3.54 | +1.89% | $380.57B | 2.67M | 28.69 | 6.66 | |
 Bank of America CorporationBAC | $52.18 | -0.30 | -0.58% | $370.28B | 12.92M | 13.62 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $385.79 | 7.87 | +2.08% | $350.35B | 3.37M | 29.25 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.88 | -9.29 | -6.11% | $342.52B | 21.58M | 226.79 | 0.63 | |
 NetFlix IncNFLX | $81.21 | -2.12 | -2.54% | $341.98B | 17.45M | 32.10 | 2.53 | |
 Coca-Cola CompanyKO | $78.80 | 0.39 | +0.50% | $339.04B | 4.76M | 25.92 | 3.04 | |
 Morgan StanleyMS | $210.56 | -4.42 | -2.05% | $332.12B | 2.56M | 20.62 | 10.21 | |
 GE AerospaceGE | $317.92 | 0.20 | +0.06% | $331.70B | 1.55M | 39.06 | 8.14 | |
 Procter & Gamble CompanyPG | $141.40 | 0.58 | +0.41% | $329.25B | 3.50M | 20.95 | 6.75 | |
 HSBC Holdings PLCHSBC | $93.71 | -1.50 | -1.58% | $321.38B | 733.15K | 15.49 | 6.05 | |
 Home Depot, Inc.HD | $310.95 | -0.57 | -0.18% | $310.06B | 1.79M | 21.85 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1044.26 | -20.32 | -1.91% | $308.06B | 1.07M | 20.36 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $127.07 | -3.75 | -2.87% | $304.86B | 4.75M | 23.98 | 5.30 | |
 International Business Machines CorporationIBM | $305.63 | -23.60 | -7.17% | $287.26B | 7.71M | 27.41 | 11.15 | |
 Merck & Co., Inc.MRK | $115.61 | -0.04 | -0.03% | $285.54B | 1.92M | 15.88 | 7.28 | |
 Texas Instruments IncorporatedTXN | $308.87 | 0.75 | +0.24% | $281.10B | 2.53M | 56.78 | 5.44 | |
 Philip Morris International Inc.PM | $177.12 | 3.46 | +1.99% | $276.05B | 969.72K | 24.36 | 7.27 | |
 Novartis AGNVS | $143.54 | 0.06 | +0.04% | $273.89B | 821.03K | 20.05 | 7.16 | |
 AstraZeneca PLCAZN | $176.51 | -0.94 | -0.53% | $273.75B | 1.44M | 30.43 | 5.80 | |
 KLA Corporation Common StockKLAC | $2090.86 | 45.66 | +2.23% | $273.12B | 297.23K | 60.83 | 34.37 | |
 Marvell Technology, Inc. Common StockMRVL | $307.73 | 16.94 | +5.83% | $269.20B | 73.45M | 99.91 | 3.08 | |
 Dell Technologies Inc.DELL | $413.33 | -21.98 | -5.05% | $268.49B | 8.38M | 47.40 | 8.72 | |
 Royal Bank of CanadaRY | $191.20 | 0.07 | +0.04% | $265.71B | 380.79K | 18.30 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1792.57 | 76.21 | +4.44% | $265.46B | 6.39M | -236.18 | -7.59 | |
 Qualcomm IncQCOM | $249.40 | 8.56 | +3.56% | $262.87B | 11.57M | 51.53 | 4.84 | |
 GE Vernova Inc.GEV | $961.67 | -8.00 | -0.83% | $258.42B | 1.11M | 54.03 | 17.80 | |
 Shell plc - ADRSHEL | $87.64 | 0.82 | +0.94% | $243.51B | 3.62M | 14.61 | 6.00 | |
 Wells Fargo & Co.WFC | $78.37 | -1.07 | -1.34% | $239.84B | 6.40M | 12.50 | 6.27 | |
 RTX CorporationRTX | $175.95 | 1.69 | +0.97% | $236.95B | 1.21M | 35.47 | 4.96 | |
 Linde plc Ordinary ShareLIN | $509.34 | 13.43 | +2.71% | $235.49B | 681.40K | 34.91 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $179.55 | -0.94 | -0.52% | $234.01B | 211.60K | 9.46 | 18.97 | |
 BHP Group Limited - ADRBHP | $90.83 | -2.32 | -2.49% | $230.74B | 1.13M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $281.91 | -15.27 | -5.14% | $228.63B | 8.97M | 155.75 | 1.81 | |
 Citigroup Inc.C | $129.93 | -1.33 | -1.02% | $221.60B | 4.58M | 18.64 | 6.97 | |
 Arista NetworksANET | $174.16 | -1.18 | -0.67% | $219.29B | 3.66M | 63.10 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.27 | +1.43% | $219.28B | 995.29K | 17.06 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $942.46 | 15.85 | +1.71% | $213.23B | 1.38M | 106.61 | 8.84 | |
 SAP SESAP | $180.87 | -9.95 | -5.21% | $211.18B | 1.37M | 25.66 | 7.05 | |
 Analog Devices, Inc.ADI | $432.78 | 9.58 | +2.26% | $210.80B | 1.65M | 79.12 | 5.47 | |
 American Express CompanyAXP | $304.02 | -6.95 | -2.23% | $207.44B | 1.43M | 19.75 | 15.39 | |
 Western Digital Corp.WDC | $589.51 | 26.41 | +4.69% | $203.19B | 3.99M | 59.13 | 9.97 | |
 TotalEnergies SETTE | $89.87 | 0.47 | +0.52% | $199.61B | 401.40K | 15.52 | 5.79 | |
 T-Mobile US, Inc.TMUS | $182.15 | -6.68 | -3.54% | $197.12B | 2.12M | 18.76 | 9.71 | |
 PepsiCo, Inc.PEP | $143.53 | 1.53 | +1.08% | $196.17B | 2.04M | 23.92 | 6.00 | |
 McDonald's CorporationMCD | $275.79 | -0.57 | -0.21% | $195.95B | 1.63M | 23.08 | 11.95 | |
 Verizon CommunicationsVZ | $46.44 | -1.43 | -2.99% | $193.90B | 10.57M | 11.47 | 4.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $749.13 | -19.82 | -2.58% | $190.68B | 1.85M | -1012.34 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $567.49 | -38.14 | -6.30% | $190.64B | 1.65M | 58.20 | 9.75 | |
 Toronto Dominion BankTD | $112.80 | -0.52 | -0.46% | $186.35B | 494.99K | 12.46 | 9.05 | |
 Novo-Nordisk A/SNVO | $41.98 | -0.95 | -2.20% | $185.95B | 5.65M | 12.10 | 3.47 | |
 Amphenol CorporationAPH | $148.96 | 0.56 | +0.38% | $183.25B | 3.21M | 44.60 | 3.34 | |
 Amgen IncAMGN | $334.48 | 6.22 | +1.90% | $180.52B | 556.65K | 23.51 | 14.23 | |
 NextEra Energy, Inc.NEE | $85.36 | -0.32 | -0.37% | $178.03B | 3.42M | 25.95 | 3.29 | |
 Rio Tinto plcRIO | $108.07 | -3.60 | -3.22% | $175.75B | 1.56M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $472.36 | -9.72 | -2.02% | $175.54B | 646.86K | 26.63 | 17.74 | |
 Banco Santander S.A.SAN | $12.18 | -0.23 | -1.89% | $175.32B | 3.34M | 12.05 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.27 | 3.58 | +2.33% | $173.74B | 1.57M | 32.23 | 4.88 | |
 The Walt Disney CompanyDIS | $99.82 | -1.59 | -1.57% | $173.33B | 2.95M | 14.68 | 6.80 | |
 Corning IncorporatedGLW | $199.11 | -1.29 | -0.64% | $171.36B | 7.92M | 108.21 | 1.84 | |
 Boeing CompanyBA | $213.95 | -3.75 | -1.72% | $168.66B | 2.27M | 106.44 | 2.01 | |
 AT&T Inc.T | $23.69 | -0.95 | -3.85% | $164.62B | 26.76M | 7.77 | 3.05 | |
 Southern Copper CorporationSCCO | $196.56 | -4.81 | -2.39% | $164.00B | 460.11K | 36.95 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.88 | 2.25 | +0.54% | $163.04B | 815.00K | 40.14 | 10.46 | |
 Gilead Sciences IncGILD | $128.96 | 1.39 | +1.09% | $160.11B | 1.79M | 19.05 | 6.77 | |
 Deere & CompanyDE | $589.01 | 9.76 | +1.69% | $159.00B | 671.75K | 33.20 | 17.74 | |
 Union Pacific Corp.UNP | $265.15 | 0.47 | +0.18% | $157.43B | 740.39K | 22.15 | 11.97 | |
 Salesforce, Inc.CRM | $191.95 | -8.89 | -4.43% | $157.21B | 5.91M | 24.58 | 7.81 | |
 UBS Group AGUBS | $47.23 | -0.93 | -1.93% | $154.81B | 977.83K | 20.01 | 2.36 | |
 Blackrock, Inc.BLK | $991.22 | -27.74 | -2.72% | $153.87B | 303.49K | 27.98 | 35.42 |
Advertisement