Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.62 | 2.11 | +1.08% | $4.83T | 95.64M | 40.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.86 | 1.95 | +0.59% | $4.05T | 9.96M | 30.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.15 | 1.57 | +0.47% | $4.02T | 5.73M | 30.73 | 10.81 | |
 Apple Inc.AAPL | $265.13 | 6.31 | +2.44% | $3.89T | 21.80M | 33.52 | 7.91 | |
 Microsoft CorpMSFT | $408.55 | 15.44 | +3.93% | $3.03T | 21.00M | 25.55 | 15.99 | |
 Amazon.Com IncAMZN | $248.39 | -0.63 | -0.25% | $2.67T | 20.27M | 34.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.94 | -3.95 | -1.04% | $1.95T | 7.28M | 35.30 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $391.83 | 11.05 | +2.90% | $1.86T | 15.75M | 76.53 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.12 | 13.63 | +2.06% | $1.71T | 7.48M | 28.77 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.84 | 27.64 | +7.59% | $1.47T | 64.83M | 362.81 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713497.14 | -3286.03 | -0.46% | $1.03T | 113.00 | 15324.25 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.29 | -2.25 | -0.47% | $1.03T | 1.93M | 15.31 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.26 | -0.79 | -0.63% | $990.65B | 5.96M | 45.35 | 2.74 | |
 JPMorgan Chase & Co.JPM | $304.61 | -6.51 | -2.09% | $817.02B | 4.81M | 15.22 | 20.01 | |
 Eli Lilly & Co.LLY | $896.39 | -26.11 | -2.83% | $800.80B | 1.51M | 39.06 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.95 | -0.29 | -0.20% | $619.11B | 6.07M | 22.26 | 6.69 | |
 VISA Inc.V | $314.62 | 3.25 | +1.04% | $605.08B | 1.98M | 29.51 | 10.66 | |
 Johnson & JohnsonJNJ | $237.55 | -2.55 | -1.06% | $572.17B | 2.08M | 21.50 | 11.05 | |
 ASML Holding NVASML | $1434.04 | -84.26 | -5.55% | $552.70B | 2.44M | 55.54 | 25.82 | |
 Micron Technology, Inc.MU | $445.85 | -19.81 | -4.25% | $502.80B | 24.05M | 21.05 | 21.18 | |
 Oracle CorpORCL | $169.72 | 6.72 | +4.12% | $488.12B | 27.20M | 30.47 | 5.57 | |
 Mastercard IncorporatedMA | $518.82 | 5.66 | +1.10% | $462.69B | 1.31M | 31.41 | 16.52 | |
 NetFlix IncNFLX | $106.36 | 0.08 | +0.08% | $449.09B | 14.39M | 42.04 | 2.53 | |
 Costco Wholesale CorpCOST | $979.01 | 4.21 | +0.43% | $434.34B | 629.94K | 50.91 | 19.23 | |
 Advanced Micro DevicesAMD | $255.49 | 0.42 | +0.16% | $416.53B | 12.00M | 96.41 | 2.65 | |
 Bank of America CorporationBAC | $54.21 | 0.86 | +1.62% | $387.39B | 30.82M | 14.15 | 3.83 | |
 Chevron CorporationCVX | $185.53 | -1.49 | -0.80% | $369.55B | 3.70M | 27.86 | 6.66 | |
 ABBVIE INC.ABBV | $206.46 | -3.80 | -1.81% | $365.18B | 1.95M | 87.48 | 2.36 | |
 Caterpillar Inc.CAT | $760.58 | -33.67 | -4.24% | $353.89B | 1.43M | 40.41 | 18.82 | |
 Home Depot, Inc.HD | $337.94 | -4.77 | -1.39% | $336.59B | 1.05M | 23.75 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.37 | 4.67 | +3.44% | $335.72B | 26.30M | 222.81 | 0.63 | |
 Procter & Gamble CompanyPG | $143.31 | -1.07 | -0.74% | $333.06B | 2.26M | 21.23 | 6.75 | |
 GE AerospaceGE | $312.73 | -5.27 | -1.66% | $326.75B | 1.68M | 38.42 | 8.14 | |
 Lam Research CorpLRCX | $260.29 | -12.12 | -4.45% | $325.04B | 4.46M | 53.34 | 4.88 | |
 Coca-Cola CompanyKO | $75.27 | -0.64 | -0.84% | $323.95B | 5.72M | 24.76 | 3.04 | |
 Intel CorpINTC | $64.46 | 0.65 | +1.02% | $323.65B | 57.13M | -805.74 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.30 | -1.31 | -1.59% | $321.11B | 6.05M | 28.52 | 2.85 | |
 Alibaba Group Holding Limited - ADRBABA | $133.24 | 1.89 | +1.44% | $318.68B | 4.76M | 25.14 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.00 | -0.37 | -0.40% | $312.10B | 847.09K | 15.04 | 6.05 | |
 AstraZeneca PLCAZN | $199.89 | -4.49 | -2.19% | $310.00B | 964.32K | 34.46 | 5.80 | |
 Applied Materials IncAMAT | $385.63 | -10.01 | -2.53% | $306.04B | 2.19M | 39.47 | 9.77 | |
 Morgan StanleyMS | $190.75 | 7.41 | +4.04% | $301.65B | 5.37M | 18.68 | 10.21 | |
 Merck & Co., Inc.MRK | $117.64 | -2.32 | -1.93% | $290.57B | 3.08M | 16.16 | 7.28 | |
 Novartis AGNVS | $151.25 | -2.13 | -1.39% | $288.62B | 603.92K | 21.13 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.81 | -1.38 | -0.44% | $283.93B | 2.55M | 23.72 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $212.73 | 1.18 | +0.56% | $277.26B | 104.75K | 11.21 | 18.97 | |
 Goldman Sachs Group Inc.GS | $904.22 | -5.41 | -0.59% | $266.74B | 1.14M | 17.63 | 51.29 | |
 RTX CorporationRTX | $198.04 | -4.77 | -2.35% | $266.56B | 1.34M | 39.93 | 4.96 | |
 GE Vernova Inc.GEV | $984.48 | -3.02 | -0.31% | $264.68B | 853.94K | 55.31 | 17.80 | |
 Shell plc - ADRSHEL | $90.53 | -0.83 | -0.90% | $253.46B | 2.81M | 15.09 | 6.00 | |
 Wells Fargo & Co.WFC | $80.72 | -0.98 | -1.20% | $248.22B | 11.64M | 12.87 | 6.27 | |
 Philip Morris International Inc.PM | $157.84 | -1.63 | -1.02% | $245.99B | 1.36M | 21.71 | 7.27 | |
 Royal Bank of CanadaRY | $175.33 | 0.43 | +0.25% | $244.22B | 227.68K | 16.78 | 10.45 | |
 Linde plc Ordinary ShareLIN | $495.49 | -4.16 | -0.83% | $229.61B | 602.22K | 33.96 | 14.59 | |
 International Business Machines CorporationIBM | $244.40 | 4.13 | +1.72% | $229.35B | 1.34M | 21.92 | 11.15 | |
 American Express CompanyAXP | $330.52 | 3.56 | +1.09% | $226.67B | 925.91K | 21.48 | 15.39 | |
 Citigroup Inc.C | $131.80 | 2.22 | +1.71% | $226.03B | 7.25M | 18.91 | 6.97 | |
 KLA Corporation Common StockKLAC | $1708.81 | -87.10 | -4.85% | $223.99B | 516.32K | 49.72 | 34.37 | |
 McDonald's CorporationMCD | $305.86 | 2.64 | +0.87% | $217.41B | 887.40K | 25.59 | 11.95 | |
 PepsiCo, Inc.PEP | $154.24 | -1.48 | -0.95% | $210.84B | 2.28M | 25.71 | 6.00 | |
 T-Mobile US, Inc.TMUS | $191.01 | 1.01 | +0.53% | $210.47B | 1.73M | 19.67 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.43 | 0.25 | +1.40% | $207.97B | 1.21M | 16.16 | 1.14 | |
 SAP SESAP | $172.89 | 5.08 | +3.03% | $201.86B | 1.65M | 24.52 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.34 | 0.17 | +0.22% | $201.55B | 1.11M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.83 | 0.61 | +0.12% | $196.15B | 732.47K | 29.75 | 17.74 | |
 Texas Instruments IncorporatedTXN | $213.81 | -5.06 | -2.31% | $194.67B | 1.34M | 39.30 | 5.44 | |
 TotalEnergies SETTE | $89.71 | -1.28 | -1.41% | $191.36B | 921.40K | 15.49 | 5.79 | |
 Arista NetworksANET | $151.90 | -2.47 | -1.60% | $190.87B | 2.60M | 55.04 | 2.76 | |
 Verizon CommunicationsVZ | $45.09 | -0.39 | -0.87% | $188.46B | 8.80M | 11.13 | 4.05 | |
 NextEra Energy, Inc.NEE | $90.31 | -1.00 | -1.10% | $188.32B | 2.60M | 27.45 | 3.29 | |
 Amgen IncAMGN | $345.78 | -5.17 | -1.47% | $186.40B | 451.75K | 24.30 | 14.23 | |
 The Walt Disney CompanyDIS | $102.97 | 0.38 | +0.37% | $182.40B | 2.77M | 15.14 | 6.80 | |
 Banco Santander S.A.SAN | $12.48 | -0.08 | -0.60% | $179.94B | 5.04M | 12.36 | 1.01 | |
 Amphenol CorporationAPH | $145.69 | -3.03 | -2.04% | $179.11B | 2.45M | 43.62 | 3.34 | |
 AT&T Inc.T | $25.57 | -0.05 | -0.21% | $178.50B | 8.67M | 8.38 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.25 | -0.03 | -0.02% | $177.36B | 1.01M | 32.84 | 4.88 | |
 Novo-Nordisk A/SNVO | $39.95 | 0.63 | +1.61% | $177.29B | 9.42M | 11.51 | 3.47 | |
 Abbott LaboratoriesABT | $101.48 | 0.43 | +0.43% | $176.34B | 3.34M | 27.28 | 3.72 | |
 Boeing CompanyBA | $222.64 | -1.13 | -0.51% | $174.96B | 1.49M | 110.77 | 2.01 | |
 Toronto Dominion BankTD | $103.78 | 0.65 | +0.63% | $173.20B | 394.96K | 11.47 | 9.05 | |
 The Charles Schwab CorporationSCHW | $99.50 | 1.12 | +1.14% | $172.95B | 3.10M | 21.35 | 4.66 | |
 Gilead Sciences IncGILD | $139.13 | -1.31 | -0.94% | $172.69B | 1.14M | 20.55 | 6.77 | |
 Arm Holdings plc - ADRARM | $158.97 | -2.25 | -1.39% | $168.83B | 2.08M | 211.97 | 0.75 | |
 Analog Devices, Inc.ADI | $344.63 | -3.97 | -1.14% | $168.25B | 884.00K | 63.00 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $468.65 | 1.43 | +0.31% | $166.45B | 645.10K | 59.40 | 7.89 | |
 Blackrock, Inc.BLK | $1052.23 | -2.33 | -0.22% | $163.67B | 425.47K | 29.71 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.80 | 8.16 | +6.93% | $163.66B | 4.06M | 135.26 | 0.93 | |
 Salesforce, Inc.CRM | $177.19 | 5.88 | +3.43% | $163.55B | 5.20M | 22.69 | 7.81 | |
 Rio Tinto plcRIO | $98.77 | -0.10 | -0.11% | $160.61B | 1.02M | -- | -- | |
 Uber Technologies, Inc.UBER | $77.08 | 4.17 | +5.71% | $156.99B | 8.78M | 16.36 | 4.71 | |
 Southern Copper CorporationSCCO | $189.22 | -4.15 | -2.15% | $156.31B | 486.75K | 35.57 | 5.32 | |
 Deere & CompanyDE | $574.70 | -21.34 | -3.58% | $155.23B | 602.20K | 32.40 | 17.74 | |
 Pfizer Inc.PFE | $27.09 | -0.02 | -0.06% | $154.13B | 11.88M | 19.92 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $456.05 | 22.54 | +5.20% | $153.82B | 2.35M | 46.77 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.85 | -11.05 | -2.75% | $151.64B | 948.93K | 37.37 | 10.46 | |
 Union Pacific Corp.UNP | $248.35 | -3.69 | -1.47% | $147.44B | 772.71K | 20.75 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $185.94 | 4.82 | +2.66% | $147.23B | 2.14M | 27.96 | 6.65 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.60 | 0.01 | +0.01% | $146.77B | 811.30K | 21.98 | 3.44 | |
 Welltower Inc.WELL | $210.27 | -0.72 | -0.34% | $146.72B | 542.35K | 150.19 | 1.40 | |
 Honeywell International, Inc.HON | $230.28 | -2.96 | -1.27% | $146.38B | 778.95K | 28.82 | 7.99 |
Advertisement