Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.66 | 4.16 | +1.97% | $5.24T | 77.40M | 44.01 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $397.77 | -0.22 | -0.06% | $4.82T | 9.16M | 36.80 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $394.72 | -0.58 | -0.15% | $4.78T | 5.49M | 36.51 | 10.81 | |
 Apple Inc.AAPL | $292.23 | 4.79 | +1.67% | $4.29T | 23.26M | 36.94 | 7.91 | |
 Microsoft CorpMSFT | $416.39 | -4.38 | -1.04% | $3.09T | 13.58M | 26.04 | 15.99 | |
 Amazon.Com IncAMZN | $272.81 | 1.64 | +0.60% | $2.93T | 15.33M | 38.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.29 | -3.86 | -0.93% | $2.13T | 6.90M | 38.52 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $429.86 | 17.30 | +4.19% | $2.04T | 9.50M | 83.96 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.88 | 16.09 | +3.91% | $1.61T | 41.08M | 396.18 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.81 | -8.00 | -1.30% | $1.55T | 6.81M | 25.91 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.29 | 1.09 | +0.84% | $1.05T | 4.18M | 47.92 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $718063.52 | 1813.52 | +0.25% | $1.03T | 61.00 | 15422.33 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.60 | 1.52 | +0.32% | $1.03T | 1.77M | 15.35 | 31.04 | |
 Eli Lilly & Co.LLY | $953.67 | -21.29 | -2.18% | $850.43B | 1.23M | 41.55 | 22.95 | |
 Micron Technology, Inc.MU | $728.16 | 81.53 | +12.61% | $821.17B | 37.70M | 34.38 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.56 | -4.71 | -1.54% | $808.03B | 3.32M | 15.07 | 20.01 | |
 Advanced Micro DevicesAMD | $440.94 | 32.48 | +7.95% | $718.99B | 30.26M | 166.39 | 2.65 | |
 VISA Inc.V | $318.96 | -2.32 | -0.72% | $606.58B | 2.65M | 29.92 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.85 | -1.73 | -1.18% | $600.38B | 5.76M | 21.65 | 6.69 | |
 Intel CorpINTC | $118.99 | 9.37 | +8.54% | $598.02B | 75.15M | -1487.33 | -0.08 | |
 ASML Holding NVASML | $1546.80 | 30.20 | +1.99% | $596.16B | 1.00M | 59.91 | 25.82 | |
 Oracle CorpORCL | $195.47 | 0.88 | +0.45% | $562.17B | 12.57M | 35.09 | 5.57 | |
 Johnson & JohnsonJNJ | $221.47 | -1.04 | -0.47% | $533.12B | 1.49M | 20.04 | 11.05 | |
 Costco Wholesale CorpCOST | $1014.98 | 2.92 | +0.29% | $450.30B | 585.80K | 52.78 | 19.23 | |
 Mastercard IncorporatedMA | $496.50 | -4.44 | -0.89% | $438.70B | 1.79M | 30.05 | 16.52 | |
 Caterpillar Inc.CAT | $903.22 | 7.53 | +0.84% | $416.02B | 870.15K | 47.99 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.10 | 3.94 | +4.27% | $379.57B | 9.94M | 33.72 | 2.85 | |
 NetFlix IncNFLX | $87.92 | -0.33 | -0.38% | $370.20B | 14.26M | 34.75 | 2.53 | |
 Lam Research CorpLRCX | $292.52 | 6.00 | +2.09% | $365.82B | 2.97M | 59.94 | 4.88 | |
 Bank of America CorporationBAC | $51.39 | -1.36 | -2.59% | $364.67B | 14.32M | 13.42 | 3.83 | |
 Chevron CorporationCVX | $181.71 | -0.79 | -0.43% | $359.25B | 3.70M | 27.28 | 6.66 | |
 ABBVIE INC.ABBV | $201.21 | -1.50 | -0.74% | $355.89B | 1.76M | 85.26 | 2.36 | |
 Applied Materials IncAMAT | $433.66 | 23.02 | +5.61% | $344.15B | 2.74M | 44.39 | 9.77 | |
 Procter & Gamble CompanyPG | $147.16 | 1.10 | +0.76% | $342.69B | 1.95M | 21.80 | 6.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $372.89 | 3.15 | +0.85% | $338.64B | 2.54M | 28.27 | 13.19 | |
 Coca-Cola CompanyKO | $78.62 | 0.19 | +0.25% | $338.28B | 3.91M | 25.86 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $139.92 | -1.08 | -0.76% | $335.68B | 5.75M | 26.40 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.50 | -1.55 | -1.13% | $324.83B | 23.06M | 215.07 | 0.63 | |
 Home Depot, Inc.HD | $320.34 | -2.30 | -0.71% | $319.07B | 1.51M | 22.51 | 14.23 | |
 GE AerospaceGE | $301.54 | -1.09 | -0.36% | $314.61B | 1.36M | 37.04 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.87 | 0.90 | +1.01% | $308.21B | 609.28K | 14.85 | 6.05 | |
 Morgan StanleyMS | $191.88 | 1.71 | +0.90% | $302.65B | 1.68M | 18.79 | 10.21 | |
 AstraZeneca PLCAZN | $182.89 | 0.37 | +0.20% | $283.64B | 658.88K | 31.53 | 5.80 | |
 GE Vernova Inc.GEV | $1039.35 | -6.28 | -0.60% | $279.29B | 932.89K | 58.39 | 17.80 | |
 Novartis AGNVS | $146.21 | 0.82 | +0.56% | $278.98B | 585.97K | 20.42 | 7.16 | |
 Merck & Co., Inc.MRK | $111.89 | -0.41 | -0.36% | $276.36B | 1.97M | 15.37 | 7.28 | |
 Goldman Sachs Group Inc.GS | $930.35 | 4.48 | +0.48% | $274.46B | 607.52K | 18.14 | 51.29 | |
 Philip Morris International Inc.PM | $171.18 | 0.07 | +0.04% | $266.80B | 1.01M | 23.55 | 7.27 | |
 Texas Instruments IncorporatedTXN | $290.05 | 4.81 | +1.68% | $263.97B | 2.52M | 53.32 | 5.44 | |
 Royal Bank of CanadaRY | $180.85 | -0.50 | -0.27% | $251.48B | 226.87K | 17.31 | 10.45 | |
 KLA Corporation Common StockKLAC | $1856.37 | 93.12 | +5.28% | $242.49B | 503.77K | 54.01 | 34.37 | |
 RTX CorporationRTX | $176.28 | -0.50 | -0.28% | $237.40B | 2.59M | 35.54 | 4.96 | |
 Shell plc - ADRSHEL | $84.08 | -0.16 | -0.19% | $234.44B | 2.88M | 14.01 | 6.00 | |
 Qualcomm IncQCOM | $221.90 | 19.35 | +9.55% | $233.89B | 24.25M | 45.85 | 4.84 | |
 Wells Fargo & Co.WFC | $76.34 | -2.82 | -3.56% | $233.61B | 10.48M | 12.18 | 6.27 | |
 Linde plc Ordinary ShareLIN | $495.19 | 1.34 | +0.27% | $228.95B | 599.74K | 33.94 | 14.59 | |
 Arm Holdings plc - ADRARM | $214.65 | 1.34 | +0.63% | $227.95B | 7.63M | 286.19 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $187.80 | -1.20 | -0.64% | $222.37B | 339.85K | 9.90 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1499.38 | 159.42 | +11.90% | $222.04B | 11.94M | -197.55 | -7.59 | |
 Citigroup Inc.C | $128.10 | -0.99 | -0.76% | $218.50B | 6.99M | 18.38 | 6.97 | |
 International Business Machines CorporationIBM | $230.07 | -1.24 | -0.54% | $216.24B | 2.15M | 20.63 | 11.15 | |
 American Express CompanyAXP | $314.43 | -4.26 | -1.34% | $214.54B | 1.23M | 20.43 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.14 | 1.59 | +1.93% | $213.74B | 763.14K | -- | -- | |
 PepsiCo, Inc.PEP | $156.16 | -0.13 | -0.08% | $213.44B | 1.23M | 26.03 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.34 | 0.15 | +0.07% | $210.32B | 919.85K | 20.01 | 9.71 | |
 Analog Devices, Inc.ADI | $416.64 | 8.12 | +1.99% | $203.40B | 1.09M | 76.17 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.67 | -0.13 | -0.27% | $202.47B | 6.24M | 13.16 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.93 | -0.07 | -0.36% | $202.44B | 736.40K | 15.73 | 1.14 | |
 SAP SESAP | $172.25 | -2.46 | -1.41% | $201.12B | 2.05M | 24.43 | 7.05 | |
 McDonald's CorporationMCD | $279.14 | -4.56 | -1.61% | $198.42B | 2.19M | 23.36 | 11.95 | |
 TotalEnergies SETTE | $89.11 | 0.38 | +0.42% | $198.35B | 387.71K | 15.39 | 5.79 | |
 Verizon CommunicationsVZ | $47.27 | 0.18 | +0.38% | $197.37B | 4.20M | 11.67 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.32 | 0.00 | 0.00% | $194.61B | 2.48M | 28.37 | 3.29 | |
 The Walt Disney CompanyDIS | $108.46 | -0.20 | -0.19% | $188.34B | 3.03M | 15.95 | 6.80 | |
 Boeing CompanyBA | $237.47 | 6.44 | +2.79% | $187.20B | 3.83M | 118.15 | 2.01 | |
 Toronto Dominion BankTD | $107.09 | -0.61 | -0.57% | $178.71B | 262.70K | 11.83 | 9.05 | |
 Amgen IncAMGN | $330.15 | 1.06 | +0.32% | $178.28B | 485.38K | 23.20 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $789.22 | 22.78 | +2.97% | $176.97B | 2.54M | 89.28 | 8.84 | |
 Banco Santander S.A.SAN | $12.23 | 0.05 | +0.45% | $176.19B | 3.35M | 12.11 | 1.01 | |
 AT&T Inc.T | $25.32 | 0.06 | +0.26% | $175.97B | 16.95M | 8.30 | 3.05 | |
 Arista NetworksANET | $138.94 | -2.81 | -1.99% | $174.94B | 8.38M | 50.34 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $466.99 | -7.47 | -1.58% | $173.54B | 2.02M | 26.32 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.39 | -0.09 | -0.06% | $170.72B | 1.45M | 31.64 | 4.88 | |
 Rio Tinto plcRIO | $104.68 | 1.57 | +1.53% | $170.24B | 1.10M | -- | -- | |
 Blackrock, Inc.BLK | $1080.10 | 12.36 | +1.16% | $167.81B | 140.80K | 30.49 | 35.42 | |
 Palo Alto Networks, Inc. Common StockPANW | $205.03 | 8.50 | +4.33% | $166.28B | 4.47M | 113.28 | 1.81 | |
 Western Digital Corp.WDC | $472.78 | 8.87 | +1.91% | $162.96B | 3.86M | 47.42 | 9.97 | |
 Gilead Sciences IncGILD | $130.79 | -3.27 | -2.44% | $162.33B | 4.93M | 19.32 | 6.77 | |
 Corning IncorporatedGLW | $187.95 | 5.55 | +3.04% | $161.76B | 12.47M | 102.15 | 1.84 | |
 Amphenol CorporationAPH | $131.27 | -5.35 | -3.92% | $161.39B | 6.65M | 39.30 | 3.34 | |
 Dell Technologies Inc.DELL | $245.34 | 15.07 | +6.54% | $159.52B | 2.83M | 28.13 | 8.72 | |
 Intuitive Surgical Inc.ISRG | $449.63 | -3.86 | -0.85% | $159.24B | 848.61K | 56.99 | 7.89 | |
 Union Pacific Corp.UNP | $265.71 | 0.82 | +0.31% | $157.75B | 476.58K | 22.20 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $466.72 | -32.15 | -6.44% | $156.94B | 4.83M | 47.87 | 9.75 | |
 Deere & CompanyDE | $579.36 | -1.18 | -0.20% | $156.49B | 274.90K | 32.66 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.05 | 0.90 | +0.22% | $155.34B | 1.06M | 38.25 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.99 | -0.26 | -0.32% | $154.93B | 636.22K | 23.25 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.92 | -0.58 | -0.65% | $154.55B | 3.68M | 19.08 | 4.66 | |
 Uber Technologies, Inc.UBER | $75.64 | -1.09 | -1.42% | $154.06B | 7.66M | 16.06 | 4.71 | |
 Southern Copper CorporationSCCO | $185.64 | 6.10 | +3.40% | $153.35B | 458.67K | 34.89 | 5.32 |
Advertisement