Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.78 | -1.32 | -0.71% | $4.40T | 1.33M | 44.97 | 4.03 | |
 Apple Inc.AAPL | $278.78 | 1.46 | +0.53% | $4.13T | 135.90K | 37.45 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.00 | 3.16 | +1.00% | $3.87T | 190.41K | 31.64 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | 3.07 | +0.97% | $3.86T | 213.05K | 31.56 | 10.14 | |
 Microsoft CorpMSFT | $478.56 | -13.71 | -2.79% | $3.54T | 101.53K | 33.90 | 14.06 | |
 Amazon.Com IncAMZN | $231.78 | 3.81 | +1.67% | $2.46T | 119.07K | 32.54 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $412.97 | 6.56 | +1.62% | $1.92T | 184.87K | 103.95 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.13 | -7.12 | -1.08% | $1.63T | 48.34K | 28.54 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $310.14 | 6.79 | +2.24% | $1.58T | 114.95K | 31.27 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $451.45 | 6.15 | +1.38% | $1.50T | 369.34K | 299.77 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.43 | -1.09 | -0.22% | $1.06T | 11.44K | 15.70 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $735276.00 | -783.86 | -0.11% | $1.06T | 293 | 15678.81 | 46.91 | |
 Walmart Inc. Common StockWMT | $113.18 | -1.90 | -1.65% | $902.06B | 12.11K | 39.57 | 2.86 | |
 Eli Lilly & Co.LLY | $993.64 | 10.79 | +1.10% | $899.75B | 48.12K | 49.18 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.11 | 9.76 | +3.25% | $842.57B | 15.97K | 15.33 | 20.19 | |
 VISA Inc.V | $325.73 | -0.91 | -0.28% | $634.18B | 25.11K | 32.22 | 10.21 | |
 Oracle CorpORCL | $223.01 | 1.89 | +0.85% | $557.31B | 1.28M | 45.25 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.54 | 1.29 | +1.09% | $502.48B | 4.48K | 17.32 | 6.88 | |
 Johnson & JohnsonJNJ | $206.54 | 6.64 | +3.32% | $498.28B | 2.44K | 19.96 | 10.36 | |
 Mastercard IncorporatedMA | $538.86 | 1.35 | +0.25% | $485.14B | 1.86K | 34.54 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.91 | 6.02 | +3.31% | $444.35B | 228.18K | 443.89 | 0.42 | |
 ASML Holding NVASML | $1119.32 | 7.54 | +0.68% | $430.53B | 6.89K | 45.14 | 24.57 | |
 ABBVIE INC.ABBV | $225.18 | 2.21 | +0.99% | $398.59B | 489 | 170.85 | 1.32 | |
 NetFlix IncNFLX | $92.71 | -4.08 | -4.22% | $396.77B | 451.98K | 39.14 | 2.39 | |
 Bank of America CorporationBAC | $54.08 | 0.53 | +0.99% | $394.88B | 8.59K | 14.73 | 3.67 | |
 Costco Wholesale CorpCOST | $874.41 | -14.22 | -1.60% | $389.58B | 3.54K | 48.19 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.82 | 2.86 | +1.83% | $371.90B | 97.06K | 21.53 | 7.24 | |
 Advanced Micro DevicesAMD | $221.42 | -0.22 | -0.10% | $355.89B | 156.04K | 108.22 | 2.02 | |
 Home Depot, Inc.HD | $351.13 | 5.84 | +1.69% | $350.09B | 1.35K | 23.97 | 14.67 | |
 Procter & Gamble CompanyPG | $139.82 | 0.09 | +0.06% | $327.55B | 8.18K | 20.46 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.25 | 0.74 | +0.93% | $316.46B | 17.58K | 30.11 | 2.66 | |
 Coca-Cola CompanyKO | $70.21 | 0.13 | +0.19% | $302.47B | 8.83K | 23.28 | 3.02 | |
 Chevron CorporationCVX | $151.41 | 2.85 | +1.92% | $301.64B | 3.74K | 21.22 | 7.11 | |
 GE AerospaceGE | $283.60 | -1.91 | -0.67% | $298.49B | 3.69K | 37.78 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.37 | 4.73 | +1.46% | $296.85B | 16.26K | 17.10 | 19.16 | |
 Micron Technology, Inc.MU | $263.71 | 11.32 | +4.49% | $293.99B | 141.78K | 34.42 | 7.59 | |
 International Business Machines CorporationIBM | $312.67 | 2.24 | +0.72% | $291.78B | 3.09K | 37.34 | 8.36 | |
 Caterpillar Inc.CAT | $615.35 | 20.87 | +3.51% | $287.32B | 1.92K | 31.52 | 19.48 | |
 Wells Fargo & Co.WFC | $90.69 | 1.78 | +2.00% | $285.39B | 2.85K | 14.95 | 6.08 | |
 Morgan StanleyMS | $179.71 | 0.89 | +0.50% | $285.35B | 2.08K | 18.41 | 9.75 | |
 AstraZeneca PLCAZN | $91.51 | 1.68 | +1.87% | $282.65B | 44.44K | 30.29 | 3.01 | |
 SAP SESAP | $245.88 | 1.74 | +0.71% | $281.87B | 13.91K | 36.23 | 6.68 | |
 Goldman Sachs Group Inc.GS | $889.24 | 12.50 | +1.43% | $267.20B | 2.28K | 18.10 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $200.78 | 4.46 | +2.27% | $261.59B | 127 | 8.85 | 22.69 | |
 American Express CompanyAXP | $375.57 | 11.66 | +3.20% | $258.75B | 1.16K | 25.21 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.08 | 3.30 | +4.67% | $254.46B | 11.72K | 15.60 | 4.75 | |
 Novartis AGNVS | $131.19 | 0.19 | +0.15% | $254.23B | 1.94K | 18.10 | 7.32 | |
 Salesforce, Inc.CRM | $264.20 | 3.13 | +1.20% | $245.96B | 15.79K | 35.05 | 7.49 | |
 Merck & Co., Inc.MRK | $97.62 | 0.69 | +0.72% | $244.00B | 10.71K | 12.99 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $703.28 | -21.55 | -2.97% | $239.53B | 20.84K | 86.01 | 8.24 | |
 RTX CorporationRTX | $174.72 | 2.72 | +1.58% | $233.83B | 410 | 35.81 | 4.87 | |
 Philip Morris International Inc.PM | $149.77 | -0.69 | -0.46% | $233.50B | 214 | 27.17 | 5.52 | |
 Royal Bank of CanadaRY | $165.14 | 1.97 | +1.21% | $231.21B | 41 | 16.46 | 10.03 | |
 McDonald's CorporationMCD | $310.53 | -0.28 | -0.09% | $221.34B | 754 | 26.52 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.05 | 2.73 | +5.90% | $220.65B | 525.36K | 14.44 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.32 | -6.11 | -3.04% | $218.67B | 806 | 18.80 | 10.40 | |
 Applied Materials IncAMAT | $275.15 | 7.97 | +2.98% | $218.28B | 5.80K | 31.57 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.42 | 8.52 | +5.33% | $217.62B | 11.18K | 123.82 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $573.81 | 10.76 | +1.91% | $217.55B | 1.85K | 33.45 | 17.31 | |
 Abbott LaboratoriesABT | $122.55 | 1.15 | +0.95% | $213.41B | 457 | 15.38 | 7.98 | |
 Lam Research CorpLRCX | $168.26 | 2.42 | +1.46% | $209.78B | 6.25K | 36.79 | 4.54 | |
 Shell plc - ADRSHEL | $72.88 | 0.35 | +0.48% | $207.93B | 45.26K | 14.93 | 4.88 | |
 PepsiCo, Inc.PEP | $149.70 | 5.05 | +3.49% | $204.68B | 3.35K | 28.46 | 5.26 | |
 Citigroup Inc.C | $111.09 | 1.61 | +1.47% | $199.25B | 4.75K | 15.64 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $555.92 | -2.32 | -0.41% | $196.19B | 3.10K | 73.21 | 7.56 | |
 GE Vernova Inc.GEV | $723.00 | 97.28 | +15.56% | $194.30B | 25.25K | 116.63 | 6.14 | |
 Qualcomm IncQCOM | $182.21 | 6.30 | +3.58% | $193.77B | 16.57K | 37.00 | 4.89 | |
 The Walt Disney CompanyDIS | $108.83 | 1.78 | +1.66% | $193.62B | 13.28K | 15.81 | 6.86 | |
 Intel CorpINTC | $40.78 | 0.27 | +0.67% | $192.58B | 173.03K | 4037.40 | 0.01 | |
 Intuit IncINTU | $662.43 | 6.48 | +0.99% | $183.92B | 37 | 45.18 | 14.63 | |
 Linde plc Ordinary ShareLIN | $392.68 | 2.16 | +0.55% | $183.20B | 1.76K | 26.28 | 14.93 | |
 HDFC Bank LimitedHDB | $35.42 | 0.27 | +0.76% | $181.25B | 246 | 21.55 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.85 | 0.25 | +1.61% | $178.76B | 2.27K | 14.04 | 1.12 | |
 SERVICENOW, INC.NOW | $853.56 | -1.58 | -0.18% | $176.90B | 1.11K | 103.10 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.16 | -4.95 | -5.56% | $175.69B | 25.50K | 10.87 | 7.78 | |
 AT&T Inc.T | $24.39 | -0.11 | -0.46% | $173.34B | 6.89K | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.67 | 2.01 | +1.31% | $173.08B | 180 | 34.41 | 4.53 | |
 Arista NetworksANET | $132.36 | 2.36 | +1.82% | $171.04B | 49.53K | 51.64 | 2.63 | |
 The Charles Schwab CorporationSCHW | $95.81 | 1.64 | +1.74% | $170.52B | 374 | 22.47 | 4.27 | |
 Amgen IncAMGN | $315.38 | 1.48 | +0.47% | $169.96B | 336 | 24.39 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5277.20 | 80.41 | +1.55% | $169.81B | 96 | 34.24 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.27 | 1.69 | +2.12% | $169.69B | 3.37K | 25.95 | 3.14 | |
 Amphenol CorporationAPH | $138.68 | 0.05 | +0.04% | $169.54B | 10.86K | 46.17 | 3.00 | |
 Accenture PLCACN | $272.22 | 2.73 | +1.01% | $168.83B | 558 | 22.41 | 12.15 | |
 Verizon CommunicationsVZ | $39.92 | -0.22 | -0.55% | $168.76B | 14.86K | 8.55 | 4.68 | |
 Blackrock, Inc.BLK | $1083.36 | 12.37 | +1.15% | $167.87B | 212 | 27.82 | 38.89 | |
 Banco Santander S.A.SAN | $11.30 | 0.28 | +2.51% | $167.75B | 17.76K | 12.13 | 0.94 | |
 Texas Instruments IncorporatedTXN | $181.67 | 2.17 | +1.21% | $164.82B | 487 | 33.16 | 5.47 | |
 Danaher CorporationDHR | $230.42 | 7.09 | +3.18% | $162.68B | 55 | 47.49 | 4.85 | |
 KLA Corporation Common StockKLAC | $1238.91 | 13.15 | +1.07% | $161.47B | 624 | 38.58 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $115.28 | -1.91 | -1.63% | $160.10B | 134.11K | 11.77 | 9.58 | |
 Sony Group Corporation - ADRSONY | $27.08 | -0.48 | -1.73% | $158.63B | 5.93K | 20.46 | 1.30 | |
 Boeing CompanyBA | $198.72 | -1.61 | -0.80% | $156.11B | 12.65K | -14.57 | -13.68 | |
 Toronto Dominion BankTD | $91.26 | 2.17 | +2.43% | $154.44B | 25 | 10.86 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.53 | 1.52 | +2.57% | $152.06B | 15.19K | -- | -- | |
 Capital One FinancialCOF | $237.76 | 6.91 | +2.99% | $151.30B | 640 | 100.42 | 2.37 | |
 Gilead Sciences IncGILD | $121.34 | 1.94 | +1.62% | $150.54B | 625 | 18.81 | 6.45 | |
 S&P Global Inc.SPGI | $491.32 | 0.46 | +0.09% | $148.71B | 95 | 35.72 | 13.75 | |
 Arm Holdings plc - ADRARM | $141.52 | -0.55 | -0.39% | $148.71B | 15.82K | 179.69 | 0.78 | |
 Pfizer Inc.PFE | $25.78 | 0.44 | +1.74% | $146.97B | 100.68K | 15.03 | 1.72 |
Advertisement