Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.37 | -0.02 | -0.01% | $4.31T | 58.39M | 36.20 | 4.90 | |
 Apple Inc.AAPL | $259.32 | 3.40 | +1.33% | $3.81T | 12.89M | 32.78 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.13 | 3.36 | +1.14% | $3.62T | 6.64M | 27.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.03 | 2.57 | +0.87% | $3.59T | 4.37M | 27.48 | 10.81 | |
 Microsoft CorpMSFT | $372.87 | -0.59 | -0.16% | $2.77T | 7.77M | 23.32 | 15.99 | |
 Amazon.Com IncAMZN | $212.59 | 2.82 | +1.34% | $2.28T | 10.54M | 29.65 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.53 | 2.49 | +0.73% | $1.77T | 3.31M | 32.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $312.53 | -2.02 | -0.64% | $1.48T | 5.48M | 61.04 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $580.14 | 5.68 | +0.99% | $1.47T | 3.81M | 24.69 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $351.76 | -8.83 | -2.45% | $1.32T | 38.31M | 325.70 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717376.05 | 1076.06 | +0.15% | $1.03T | 47.00 | 15407.56 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.24 | 0.88 | +0.19% | $1.03T | 781.75K | 15.41 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.39 | 0.60 | +0.48% | $1.01T | 4.41M | 46.13 | 2.74 | |
 Eli Lilly & Co.LLY | $927.87 | -7.71 | -0.82% | $828.92B | 777.02K | 40.43 | 22.95 | |
 JPMorgan Chase & Co.JPM | $296.66 | 2.06 | +0.70% | $800.10B | 2.31M | 14.83 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.91 | 1.22 | +0.76% | $674.65B | 6.27M | 24.20 | 6.69 | |
 VISA Inc.V | $304.20 | 3.40 | +1.13% | $585.04B | 1.30M | 28.54 | 10.66 | |
 Johnson & JohnsonJNJ | $242.07 | -0.97 | -0.40% | $583.05B | 1.26M | 21.91 | 11.05 | |
 ASML Holding NVASML | $1303.63 | -13.60 | -1.03% | $502.44B | 696.01K | 50.49 | 25.82 | |
 Costco Wholesale CorpCOST | $1015.87 | 0.91 | +0.09% | $450.69B | 507.39K | 52.83 | 19.23 | |
 Mastercard IncorporatedMA | $501.08 | 7.64 | +1.55% | $446.87B | 1.03M | 30.33 | 16.52 | |
 Micron Technology, Inc.MU | $381.69 | 15.45 | +4.22% | $430.45B | 24.90M | 18.02 | 21.18 | |
 Oracle CorpORCL | $145.10 | -1.28 | -0.87% | $417.33B | 5.52M | 26.05 | 5.57 | |
 NetFlix IncNFLX | $98.65 | -0.01 | -0.01% | $416.51B | 21.93M | 38.99 | 2.53 | |
 Chevron CorporationCVX | $197.83 | -1.14 | -0.57% | $391.95B | 3.25M | 29.70 | 6.66 | |
 ABBVIE INC.ABBV | $206.57 | -2.27 | -1.09% | $365.37B | 1.34M | 87.53 | 2.36 | |
 Advanced Micro DevicesAMD | $220.76 | 3.26 | +1.50% | $359.92B | 19.04M | 83.31 | 2.65 | |
 Bank of America CorporationBAC | $49.95 | 0.57 | +1.16% | $356.96B | 10.37M | 13.04 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.84 | 0.38 | +0.25% | $355.97B | 13.52M | 236.25 | 0.63 | |
 Caterpillar Inc.CAT | $717.53 | 0.31 | +0.04% | $333.86B | 545.70K | 38.13 | 18.82 | |
 Coca-Cola CompanyKO | $77.12 | 0.40 | +0.52% | $331.93B | 2.65M | 25.37 | 3.04 | |
 Procter & Gamble CompanyPG | $142.39 | -0.73 | -0.51% | $330.91B | 2.28M | 21.09 | 6.75 | |
 Home Depot, Inc.HD | $325.32 | 3.69 | +1.15% | $324.02B | 969.32K | 22.86 | 14.23 | |
 AstraZeneca PLCAZN | $204.10 | 0.61 | +0.30% | $316.52B | 463.02K | 31.16 | 6.55 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.70 | 0.69 | +0.87% | $314.83B | 4.40M | 27.97 | 2.85 | |
 GE AerospaceGE | $286.25 | 5.09 | +1.81% | $299.08B | 1.95M | 35.17 | 8.14 | |
 Merck & Co., Inc.MRK | $120.71 | -0.16 | -0.13% | $298.44B | 2.00M | 16.58 | 7.28 | |
 Novartis AGNVS | $153.74 | -0.29 | -0.19% | $293.36B | 274.79K | 21.47 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $122.58 | 0.53 | +0.44% | $292.66B | 2.18M | 23.13 | 5.30 | |
 HSBC Holdings PLCHSBC | $84.76 | 0.35 | +0.42% | $290.71B | 337.21K | 14.01 | 6.05 | |
 Applied Materials IncAMAT | $350.38 | 1.91 | +0.55% | $278.06B | 934.88K | 35.86 | 9.77 | |
 Lam Research CorpLRCX | $219.59 | 1.15 | +0.53% | $274.22B | 1.63M | 45.00 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $205.37 | -1.64 | -0.79% | $267.67B | 79.58K | 10.83 | 18.97 | |
 RTX CorporationRTX | $198.02 | 1.81 | +0.92% | $266.53B | 776.39K | 39.92 | 4.96 | |
 Morgan StanleyMS | $167.06 | 1.25 | +0.76% | $265.27B | 1.03M | 16.36 | 10.21 | |
 Shell plc - ADRSHEL | $92.97 | -0.13 | -0.14% | $260.56B | 1.91M | 15.49 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.29 | 5.03 | +1.81% | $256.23B | 2.04M | 21.40 | 13.19 | |
 Goldman Sachs Group Inc.GS | $866.53 | 3.49 | +0.40% | $255.62B | 479.10K | 16.89 | 51.29 | |
 Intel CorpINTC | $50.33 | -0.05 | -0.09% | $252.72B | 50.79M | -629.16 | -0.08 | |
 Wells Fargo & Co.WFC | $81.71 | 1.11 | +1.38% | $251.26B | 2.96M | 13.03 | 6.27 | |
 Philip Morris International Inc.PM | $159.36 | 1.26 | +0.80% | $248.37B | 884.68K | 21.92 | 7.27 | |
 GE Vernova Inc.GEV | $899.82 | 1.25 | +0.14% | $242.53B | 646.17K | 50.55 | 17.80 | |
 International Business Machines CorporationIBM | $246.16 | -2.00 | -0.80% | $231.00B | 922.26K | 22.08 | 11.15 | |
 Linde plc Ordinary ShareLIN | $497.91 | -4.69 | -0.93% | $230.73B | 390.19K | 34.13 | 14.59 | |
 Royal Bank of CanadaRY | $164.72 | 1.33 | +0.82% | $229.44B | 182.34K | 15.76 | 10.45 | |
 McDonald's CorporationMCD | $309.20 | 2.06 | +0.67% | $220.20B | 610.46K | 25.87 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.98 | -2.42 | -1.20% | $219.25B | 1.05M | 20.49 | 9.71 | |
 PepsiCo, Inc.PEP | $156.03 | -0.97 | -0.62% | $213.29B | 1.13M | 26.01 | 6.00 | |
 American Express CompanyAXP | $304.24 | 4.06 | +1.35% | $208.64B | 653.76K | 19.77 | 15.39 | |
 Verizon CommunicationsVZ | $49.17 | -0.23 | -0.46% | $207.40B | 5.68M | 12.14 | 4.05 | |
 Citigroup Inc.C | $116.83 | 1.58 | +1.37% | $204.38B | 2.63M | 16.76 | 6.97 | |
 KLA Corporation Common StockKLAC | $1532.42 | 15.58 | +1.03% | $200.86B | 138.65K | 44.59 | 34.37 | |
 SAP SESAP | $171.30 | -0.47 | -0.27% | $200.00B | 658.96K | 24.30 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | 0.09 | +0.54% | $198.38B | 742.65K | 15.42 | 1.14 | |
 AT&T Inc.T | $28.30 | -0.02 | -0.09% | $197.63B | 7.46M | 9.28 | 3.05 | |
 TotalEnergies SETTE | $91.42 | -0.97 | -1.05% | $195.20B | 484.24K | 15.79 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.86 | -0.29 | -0.31% | $193.47B | 1.64M | 28.22 | 3.29 | |
 Amgen IncAMGN | $343.36 | -4.58 | -1.32% | $185.10B | 861.50K | 24.13 | 14.23 | |
 BHP Group Limited - ADRBHP | $72.73 | -0.51 | -0.69% | $184.67B | 773.67K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $486.60 | -4.86 | -0.99% | $180.77B | 620.02K | 27.43 | 17.74 | |
 Texas Instruments IncorporatedTXN | $197.63 | 2.76 | +1.41% | $179.93B | 1.74M | 36.33 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $161.85 | 0.56 | +0.35% | $179.73B | 805.50K | 33.17 | 4.88 | |
 Abbott LaboratoriesABT | $102.32 | -0.55 | -0.54% | $177.80B | 2.35M | 27.50 | 3.72 | |
 Gilead Sciences IncGILD | $139.91 | 0.20 | +0.15% | $173.66B | 939.17K | 20.67 | 6.77 | |
 Salesforce, Inc.CRM | $185.93 | -1.25 | -0.67% | $171.62B | 4.32M | 23.81 | 7.81 | |
 The Walt Disney CompanyDIS | $96.56 | -0.05 | -0.05% | $171.07B | 2.28M | 14.20 | 6.80 | |
 Banco Santander S.A.SAN | $11.49 | 0.08 | +0.74% | $166.04B | 2.35M | 11.38 | 1.01 | |
 Boeing CompanyBA | $211.19 | 2.97 | +1.43% | $165.96B | 1.95M | 105.07 | 2.01 | |
 The Charles Schwab CorporationSCHW | $94.65 | 0.88 | +0.94% | $165.84B | 1.91M | 20.31 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.88 | -0.09 | -0.26% | $163.71B | 4.56M | 10.63 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $452.88 | 0.81 | +0.18% | $160.85B | 431.51K | 57.40 | 7.89 | |
 Pfizer Inc.PFE | $28.14 | -0.18 | -0.62% | $160.10B | 9.45M | 20.69 | 1.36 | |
 Toronto Dominion BankTD | $95.85 | 0.63 | +0.66% | $159.96B | 447.24K | 10.59 | 9.05 | |
 ConocoPhillipsCOP | $130.64 | 0.12 | +0.09% | $159.23B | 1.69M | 20.61 | 6.34 | |
 Arista NetworksANET | $126.49 | -0.19 | -0.15% | $158.93B | 1.10M | 45.83 | 2.76 | |
 Analog Devices, Inc.ADI | $323.77 | 5.43 | +1.70% | $158.06B | 750.79K | 59.19 | 5.47 | |
 Arm Holdings plc - ADRARM | $148.47 | -0.64 | -0.43% | $157.67B | 2.14M | 197.96 | 0.75 | |
 Amphenol CorporationAPH | $127.22 | -0.78 | -0.61% | $156.39B | 1.38M | 38.09 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.81 | 0.56 | +0.47% | $154.94B | 1.80M | 127.75 | 0.93 | |
 Deere & CompanyDE | $569.35 | -6.36 | -1.10% | $153.79B | 319.57K | 32.09 | 17.74 | |
 Rio Tinto plcRIO | $93.90 | -0.55 | -0.58% | $152.70B | 612.33K | -- | -- | |
 Blackrock, Inc.BLK | $965.57 | -0.99 | -0.10% | $150.19B | 212.20K | 27.26 | 35.42 | |
 Uber Technologies, Inc.UBER | $72.41 | 0.57 | +0.80% | $147.49B | 3.13M | 15.37 | 4.71 | |
 Union Pacific Corp.UNP | $245.71 | 1.00 | +0.41% | $145.87B | 548.08K | 20.53 | 11.97 | |
 Southern Copper CorporationSCCO | $175.94 | -1.89 | -1.06% | $145.34B | 329.03K | 33.07 | 5.32 | |
 Honeywell International, Inc.HON | $228.09 | -1.36 | -0.59% | $144.99B | 632.53K | 28.55 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $101.90 | 1.03 | +1.02% | $144.66B | 2.26M | 10.84 | 9.40 | |
 Lockheed Martin Corp.LMT | $627.50 | 4.72 | +0.76% | $144.62B | 329.14K | 29.20 | 21.49 | |
 Welltower Inc.WELL | $201.88 | -0.45 | -0.22% | $140.86B | 371.50K | 144.20 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.34 | 1.04 | +1.45% | $140.61B | 462.45K | 21.03 | 3.44 |
Advertisement