Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.50 | -5.51 | -2.45% | $5.32T | 37.89M | 33.61 | 6.53 | |
 Apple Inc.AAPL | $310.67 | 5.08 | +1.66% | $4.53T | 17.16M | 35.63 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.18 | -0.82 | -0.24% | $4.20T | 5.92M | 17.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.09 | -0.36 | -0.10% | $4.17T | 4.12M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $482.02 | 1.67 | +0.35% | $3.58T | 6.45M | 26.84 | 17.96 | |
 Amazon.Com IncAMZN | $260.45 | -0.86 | -0.33% | $2.81T | 11.07M | 20.95 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.38 | -18.59 | -4.31% | $2.14T | 4.93M | 29.75 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.81 | -4.42 | -3.02% | $1.87T | 32.64M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $378.55 | -13.88 | -3.54% | $1.80T | 7.26M | 63.09 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $552.21 | -16.76 | -2.95% | $1.41T | 11.21M | 20.80 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $336.99 | -2.31 | -0.68% | $1.33T | 12.30M | 312.03 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $156.68 | -14.70 | -8.58% | $1.11T | 11.41M | -- | -- | |
 Eli Lilly & Co.LLY | $1,212.81 | 29.65 | +2.51% | $1.08T | 617.31K | 40.70 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.56 | 5.33 | +1.07% | $1.08T | 1.15M | 12.66 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,300.04 | 7,900.04 | +1.06% | $1.08T | 68.00 | 12,660.07 | 59.66 | |
 Micron Technology, Inc.MU | $938.31 | -73.44 | -7.26% | $1.06T | 16.18M | 21.24 | 44.17 | |
 JPMorgan Chase & Co.JPM | $360.67 | -0.29 | -0.08% | $958.72B | 1.48M | 15.45 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.94 | 1.61 | +1.40% | $922.63B | 6.06M | 40.68 | 2.85 | |
 Advanced Micro DevicesAMD | $477.09 | -28.91 | -5.71% | $778.84B | 9.38M | 122.65 | 3.89 | |
 ASML Holding NVASML | $1,779.64 | -103.48 | -5.50% | $683.56B | 565.72K | 55.37 | 32.14 | |
 VISA Inc.V | $364.58 | 5.74 | +1.60% | $680.68B | 2.73M | 31.00 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.52 | 3.06 | +1.90% | $676.50B | 4.73M | 21.17 | 7.77 | |
 Johnson & JohnsonJNJ | $270.18 | 7.81 | +2.98% | $651.12B | 2.15M | 31.31 | 8.63 | |
 Intel CorpINTC | $95.54 | -7.95 | -7.68% | $505.04B | 50.62M | -45.28 | -2.11 | |
 Mastercard IncorporatedMA | $573.40 | 11.14 | +1.98% | $502.31B | 876.55K | 31.54 | 18.18 | |
 ABBVIE INC.ABBV | $256.79 | 6.46 | +2.58% | $453.79B | 1.24M | 72.54 | 3.54 | |
 Bank of America CorporationBAC | $63.92 | 0.03 | +0.05% | $447.01B | 8.24M | 14.66 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.51 | -2.39 | -2.12% | $435.55B | 4.84M | 33.09 | 3.34 | |
 Costco Wholesale CorpCOST | $969.61 | 16.11 | +1.69% | $430.00B | 428.71K | 48.77 | 19.88 | |
 Oracle CorpORCL | $143.53 | -3.13 | -2.13% | $413.42B | 7.85M | 24.62 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.85 | -0.70 | -0.40% | $412.97B | 11.05M | 146.88 | 1.17 | |
 Chevron CorporationCVX | $204.31 | 1.62 | +0.80% | $400.78B | 2.24M | 19.59 | 10.43 | |
 Lam Research CorpLRCX | $319.23 | -24.61 | -7.16% | $399.46B | 2.68M | 55.42 | 5.76 | |
 Applied Materials IncAMAT | $500.80 | -34.51 | -6.45% | $397.61B | 2.98M | 43.17 | 11.60 | |
 Caterpillar Inc.CAT | $838.63 | -43.02 | -4.88% | $385.50B | 945.12K | 36.09 | 23.24 | |
 GE AerospaceGE | $370.66 | 1.23 | +0.33% | $384.58B | 1.74M | 43.66 | 8.49 | |
 Coca-Cola CompanyKO | $88.86 | 1.88 | +2.16% | $382.32B | 3.51M | 26.68 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.60 | 1.98 | +0.50% | $356.89B | 951.22K | 25.59 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.09 | -0.71 | -0.68% | $353.48B | 345.31K | 14.62 | 7.05 | |
 Home Depot, Inc.HD | $342.53 | 4.65 | +1.38% | $341.54B | 2.83M | 24.33 | 14.08 | |
 Morgan StanleyMS | $215.76 | -2.45 | -1.12% | $339.17B | 726.15K | 17.44 | 12.37 | |
 Merck & Co., Inc.MRK | $136.13 | 0.16 | +0.12% | $335.87B | 2.61M | 108.91 | 1.25 | |
 Procter & Gamble CompanyPG | $144.01 | 0.89 | +0.62% | $334.75B | 3.05M | 21.75 | 6.62 | |
 NetFlix IncNFLX | $78.79 | 2.77 | +3.64% | $328.06B | 12.71M | 24.78 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $126.53 | 1.83 | +1.46% | $303.29B | 5.31M | 20.78 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.74 | -5.02 | -1.33% | $302.16B | 1.29M | 303.89 | 1.22 | |
 RTX CorporationRTX | $223.51 | 1.87 | +0.84% | $301.24B | 1.35M | 39.35 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,029.51 | -21.80 | -2.07% | $299.76B | 525.28K | 15.89 | 64.79 | |
 Dell Technologies Inc.DELL | $460.19 | -19.62 | -4.09% | $297.35B | 2.26M | 36.55 | 12.59 | |
 Royal Bank of CanadaRY | $213.16 | -3.03 | -1.40% | $296.23B | 159.02K | 19.15 | 11.13 | |
 Novartis AGNVS | $154.64 | 2.67 | +1.76% | $293.93B | 400.22K | 23.32 | 6.63 | |
 Philip Morris International Inc.PM | $187.76 | 3.24 | +1.76% | $292.65B | 2.03M | 26.98 | 6.96 | |
 GE Vernova Inc.GEV | $1,016.80 | -62.20 | -5.76% | $270.81B | 795.88K | 29.10 | 34.94 | |
 Arm Holdings plc - ADRARM | $248.96 | -22.47 | -8.28% | $265.89B | 2.27M | 256.66 | 0.97 | |
 Wells Fargo & Co.WFC | $87.30 | -0.24 | -0.28% | $263.98B | 2.28M | 12.69 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.68 | -0.36 | -1.54% | $255.70B | 611.14K | 14.82 | 1.53 | |
 Shell plc - ADRSHEL | $92.20 | 0.58 | +0.63% | $254.58B | 1.77M | 10.18 | 9.06 | |
 KLA Corporation Common StockKLAC | $192.38 | -13.38 | -6.50% | $251.36B | 2.99M | 52.42 | 3.67 | |
 AstraZeneca PLCAZN | $159.89 | 3.00 | +1.91% | $247.97B | 915.18K | 23.90 | 6.69 | |
 Texas Instruments IncorporatedTXN | $269.31 | -13.60 | -4.81% | $245.94B | 1.55M | 40.99 | 6.57 | |
 SAP SESAP | $212.16 | 4.31 | +2.08% | $244.87B | 1.17M | 26.65 | 7.96 | |
 Arista NetworksANET | $190.10 | -11.70 | -5.80% | $239.76B | 2.28M | 59.97 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,627.87 | -158.98 | -8.90% | $237.67B | 9.21M | 22.33 | 72.90 | |
 Citigroup Inc.C | $136.66 | -1.85 | -1.34% | $229.24B | 2.22M | 14.76 | 9.26 | |
 Amgen IncAMGN | $422.40 | 3.02 | +0.72% | $228.52B | 597.71K | 26.25 | 16.09 | |
 American Express CompanyAXP | $338.11 | 1.90 | +0.56% | $228.33B | 472.42K | 20.52 | 16.48 | |
 BHP Group Limited - ADRBHP | $88.74 | 0.37 | +0.42% | $225.44B | 1.47M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.99 | -0.19 | -0.10% | $223.79B | 94.38K | 8.33 | 22.68 | |
 Linde plc Ordinary ShareLIN | $480.35 | 6.02 | +1.27% | $221.43B | 680.95K | 31.03 | 15.48 | |
 International Business Machines CorporationIBM | $231.23 | 2.38 | +1.04% | $217.85B | 1.05M | 20.52 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $587.55 | 2.04 | +0.35% | $217.24B | 214.95K | 31.61 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.19 | -3.71 | -1.73% | $214.03B | 1.96M | -4,203.80 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $905.00 | -89.79 | -9.03% | $205.11B | 1.75M | 65.20 | 13.88 | |
 Banco Santander S.A.SAN | $14.36 | -0.23 | -1.61% | $204.51B | 11.83M | 11.67 | 1.23 | |
 Verizon CommunicationsVZ | $48.88 | 0.82 | +1.72% | $203.11B | 3.53M | 12.73 | 3.84 | |
 Toronto Dominion BankTD | $122.24 | -2.10 | -1.69% | $201.95B | 371.31K | 19.07 | 6.41 | |
 Novo-Nordisk A/SNVO | $45.83 | 0.95 | +2.13% | $200.81B | 4.41M | 11.21 | 4.09 | |
 TotalEnergies SETTE | $89.44 | 0.81 | +0.91% | $198.29B | 245.18K | 11.19 | 7.99 | |
 T-Mobile US, Inc.TMUS | $183.15 | 3.03 | +1.68% | $196.46B | 1.07M | 19.18 | 9.55 | |
 Amphenol CorporationAPH | $159.33 | -11.54 | -6.75% | $196.45B | 1.97M | 39.93 | 3.99 | |
 Abbott LaboratoriesABT | $112.45 | 2.08 | +1.89% | $194.59B | 1.64M | 36.39 | 3.09 | |
 The Charles Schwab CorporationSCHW | $112.00 | 1.42 | +1.28% | $193.69B | 1.86M | 20.36 | 5.50 | |
 PepsiCo, Inc.PEP | $140.47 | 2.23 | +1.62% | $191.73B | 1.80M | 18.41 | 7.63 | |
 Marvell Technology, Inc. Common StockMRVL | $212.93 | -21.40 | -9.13% | $191.12B | 10.11M | 72.92 | 2.92 | |
 McDonald's CorporationMCD | $269.46 | 3.93 | +1.48% | $190.68B | 1.10M | 21.89 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.74 | -0.91 | -0.61% | $190.09B | 1.66M | 99.83 | 1.48 | |
 NextEra Energy, Inc.NEE | $86.92 | 0.70 | +0.82% | $181.32B | 4.16M | 19.53 | 4.45 | |
 The Walt Disney CompanyDIS | $104.97 | 1.47 | +1.42% | $181.25B | 1.56M | 21.64 | 4.85 | |
 Analog Devices, Inc.ADI | $371.95 | -18.33 | -4.70% | $181.17B | 1.31M | 55.27 | 6.73 | |
 Union Pacific Corp.UNP | $302.11 | 2.21 | +0.74% | $179.48B | 436.14K | 24.46 | 12.35 | |
 Blackrock, Inc.BLK | $1,155.12 | 8.01 | +0.70% | $178.89B | 86.62K | 27.61 | 41.84 | |
 Boeing CompanyBA | $225.49 | -0.46 | -0.20% | $178.22B | 832.48K | 97.61 | 2.31 | |
 Gilead Sciences IncGILD | $142.58 | 3.66 | +2.63% | $176.79B | 1.49M | -53.40 | -2.67 | |
 UBS Group AGUBS | $53.01 | -0.43 | -0.80% | $173.77B | 448.61K | 18.03 | 2.94 | |
 AT&T Inc.T | $25.14 | 0.46 | +1.86% | $172.27B | 9.55M | 8.32 | 3.02 | |
 Welltower Inc.WELL | $237.42 | 2.12 | +0.90% | $171.08B | 320.45K | 108.91 | 2.18 | |
 Western Digital Corp.WDC | $493.10 | -42.91 | -8.01% | $169.96B | 3.25M | 20.37 | 24.21 | |
 TJX Companies, Inc. (The)TJX | $152.73 | 1.88 | +1.24% | $168.72B | 1.46M | 29.66 | 5.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $430.44 | -24.96 | -5.48% | $167.18B | 620.68K | 43.79 | 9.83 | |
 Qualcomm IncQCOM | $157.09 | -5.09 | -3.14% | $164.94B | 2.68M | 18.18 | 8.64 |
Advertisement