Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.23 | -2.82 | -1.48% | $4.55T | 146.23M | 46.46 | 4.03 | |
 Apple Inc.AAPL | $260.86 | -14.64 | -5.31% | $3.83T | 51.30M | 32.98 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.16 | -2.17 | -0.70% | $3.74T | 22.63M | 28.60 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.83 | -2.13 | -0.69% | $3.74T | 37.61M | 28.57 | 10.81 | |
 Microsoft CorpMSFT | $403.00 | -1.37 | -0.34% | $2.99T | 27.90M | 25.20 | 15.99 | |
 Amazon.Com IncAMZN | $198.92 | -5.16 | -2.53% | $2.14T | 65.97M | 27.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.87 | -5.22 | -1.40% | $1.91T | 14.95M | 34.64 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.95 | -16.74 | -2.50% | $1.65T | 11.29M | 27.74 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.00 | -11.76 | -3.43% | $1.57T | 15.12M | 69.54 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.91 | -11.36 | -2.65% | $1.56T | 50.17M | 386.03 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $753567.09 | 5110.89 | +0.68% | $1.08T | 288.00 | 16064.10 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.35 | 2.33 | +0.47% | $1.08T | 3.09M | 16.06 | 31.27 | |
 Walmart Inc. Common StockWMT | $134.03 | 5.26 | +4.08% | $1.07T | 20.93M | 46.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1047.59 | 32.38 | +3.19% | $937.61B | 2.43M | 45.65 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.01 | -7.81 | -2.51% | $816.98B | 8.72M | 15.14 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.65 | -4.91 | -3.16% | $629.57B | 19.39M | 22.52 | 6.69 | |
 VISA Inc.V | $326.00 | -3.24 | -0.98% | $626.97B | 6.80M | 30.58 | 10.66 | |
 Johnson & JohnsonJNJ | $245.44 | 4.58 | +1.90% | $591.33B | 6.33M | 22.21 | 11.05 | |
 ASML Holding NVASML | $1412.43 | -23.20 | -1.62% | $548.23B | 1.16M | 54.70 | 25.82 | |
 Mastercard IncorporatedMA | $530.26 | -7.20 | -1.34% | $473.22B | 2.36M | 32.10 | 16.52 | |
 Micron Technology, Inc.MU | $416.25 | 5.91 | +1.44% | $468.49B | 40.28M | 39.57 | 10.52 | |
 Oracle CorpORCL | $157.38 | 0.22 | +0.14% | $452.32B | 19.17M | 29.58 | 5.32 | |
 Costco Wholesale CorpCOST | $1003.26 | 25.12 | +2.57% | $445.32B | 2.02M | 53.74 | 18.67 | |
 ABBVIE INC.ABBV | $227.69 | 6.80 | +3.08% | $402.42B | 5.70M | 96.48 | 2.36 | |
 Home Depot, Inc.HD | $390.61 | -0.07 | -0.02% | $388.86B | 2.55M | 26.63 | 14.67 | |
 Bank of America CorporationBAC | $52.59 | -1.26 | -2.33% | $379.34B | 45.15M | 13.73 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $158.59 | -5.73 | -3.49% | $378.61B | 9.80M | 21.90 | 7.24 | |
 Procter & Gamble CompanyPG | $161.97 | 1.97 | +1.23% | $376.41B | 9.38M | 23.99 | 6.75 | |
 Chevron CorporationCVX | $182.99 | -2.83 | -1.52% | $362.33B | 7.28M | 27.48 | 6.66 | |
 Caterpillar Inc.CAT | $762.12 | -12.88 | -1.66% | $356.66B | 3.81M | 40.50 | 18.82 | |
 Coca-Cola CompanyKO | $79.27 | 0.67 | +0.85% | $340.97B | 18.09M | 26.25 | 3.02 | |
 Advanced Micro DevicesAMD | $207.00 | -6.58 | -3.08% | $337.50B | 24.19M | 78.11 | 2.65 | |
 GE AerospaceGE | $313.35 | -0.38 | -0.12% | $328.64B | 4.18M | 38.49 | 8.14 | |
 NetFlix IncNFLX | $76.15 | -3.47 | -4.36% | $321.52B | 59.99M | 30.10 | 2.53 | |
 AstraZeneca PLCAZN | $205.15 | 0.39 | +0.19% | $318.04B | 2.14M | 34.08 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.09 | -0.72 | -0.29% | $315.53B | 167.20K | 10.67 | 22.69 | |
 Novartis AGNVS | $161.66 | 1.60 | +1.00% | $308.47B | 1.80M | 22.58 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.21 | -6.47 | -4.77% | $307.96B | 61.74M | 205.09 | 0.63 | |
 HSBC Holdings PLCHSBC | $87.03 | -2.39 | -2.67% | $298.81B | 3.16M | 18.32 | 4.75 | |
 Merck & Co., Inc.MRK | $119.81 | 0.50 | +0.42% | $297.36B | 8.94M | 16.46 | 7.28 | |
 Philip Morris International Inc.PM | $189.15 | 2.88 | +1.55% | $294.45B | 3.55M | 34.27 | 5.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.30 | -11.24 | -13.14% | $293.57B | 54.69M | 27.93 | 2.66 | |
 Lam Research CorpLRCX | $232.75 | -2.37 | -1.01% | $290.65B | 6.35M | 47.69 | 4.88 | |
 Goldman Sachs Group Inc.GS | $910.82 | -33.77 | -3.58% | $273.18B | 2.41M | 17.76 | 51.29 | |
 RTX CorporationRTX | $200.96 | 4.45 | +2.27% | $269.75B | 4.03M | 40.52 | 4.96 | |
 Morgan StanleyMS | $169.07 | -7.61 | -4.31% | $267.63B | 11.68M | 16.56 | 10.21 | |
 Wells Fargo & Co.WFC | $86.39 | -2.56 | -2.87% | $267.18B | 11.48M | 13.78 | 6.27 | |
 Applied Materials IncAMAT | $330.11 | -9.77 | -2.87% | $262.02B | 5.19M | 38.03 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.65 | 4.74 | +1.70% | $256.94B | 9.56M | 21.50 | 13.19 | |
 International Business Machines CorporationIBM | $260.31 | -12.50 | -4.58% | $243.32B | 10.40M | 23.35 | 11.15 | |
 T-Mobile US, Inc.TMUS | $216.29 | 6.75 | +3.22% | $241.92B | 11.51M | 20.80 | 10.40 | |
 Royal Bank of CanadaRY | $169.77 | -3.18 | -1.84% | $237.71B | 889.50K | 16.93 | 10.03 | |
 SAP SESAP | $203.45 | 0.80 | +0.40% | $236.94B | 3.36M | 28.86 | 7.05 | |
 American Express CompanyAXP | $344.36 | -9.65 | -2.73% | $236.44B | 3.04M | 22.38 | 15.39 | |
 McDonald's CorporationMCD | $330.25 | 7.05 | +2.18% | $235.19B | 4.97M | 28.18 | 11.72 | |
 Intel CorpINTC | $46.51 | -1.78 | -3.69% | $232.32B | 70.89M | -581.36 | -0.08 | |
 PepsiCo, Inc.PEP | $168.01 | -1.14 | -0.67% | $229.61B | 5.15M | 28.00 | 6.00 | |
 Linde plc Ordinary ShareLIN | $475.83 | 8.32 | +1.78% | $222.19B | 2.28M | 32.61 | 14.59 | |
 GE Vernova Inc.GEV | $823.70 | 0.03 | 0.00% | $222.01B | 1.97M | 46.28 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.61 | -0.01 | -0.03% | $221.88B | 4.85M | 17.21 | 1.14 | |
 Shell plc - ADRSHEL | $78.19 | -2.04 | -2.54% | $220.92B | 6.49M | 13.03 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.01 | 0.27 | +0.55% | $217.92B | 9.98M | 14.12 | 3.47 | |
 Verizon CommunicationsVZ | $49.80 | 0.83 | +1.68% | $209.99B | 42.85M | 12.30 | 4.05 | |
 AT&T Inc.T | $28.98 | 0.52 | +1.81% | $202.91B | 53.45M | 9.50 | 3.05 | |
 Texas Instruments IncorporatedTXN | $223.50 | -3.06 | -1.35% | $202.83B | 5.55M | 41.08 | 5.44 | |
 Amgen IncAMGN | $368.30 | 1.72 | +0.47% | $198.51B | 1.31M | 25.88 | 14.23 | |
 Rio Tinto plcRIO | $98.15 | -1.37 | -1.38% | $195.91B | 3.67M | -- | -- | |
 Abbott LaboratoriesABT | $112.17 | -1.42 | -1.25% | $195.05B | 7.73M | 30.15 | 3.72 | |
 Citigroup Inc.C | $111.46 | -5.93 | -5.05% | $194.78B | 13.72M | 15.99 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.24 | 0.88 | +0.97% | $192.11B | 6.23M | 28.04 | 3.29 | |
 KLA Corporation Common StockKLAC | $1464.19 | -15.31 | -1.03% | $191.92B | 652.27K | 42.60 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $510.26 | -16.91 | -3.21% | $191.71B | 3.80M | 28.76 | 17.74 | |
 Gilead Sciences IncGILD | $152.15 | -3.65 | -2.34% | $188.77B | 6.46M | 23.59 | 6.45 | |
 Boeing CompanyBA | $239.90 | 3.64 | +1.54% | $188.41B | 5.26M | 119.35 | 2.01 | |
 BHP Group Limited - ADRBHP | $73.06 | -2.07 | -2.75% | $185.51B | 4.08M | -- | -- | |
 The Walt Disney CompanyDIS | $103.01 | -5.11 | -4.73% | $182.48B | 21.26M | 15.15 | 6.80 | |
 Amphenol CorporationAPH | $144.95 | 0.91 | +0.63% | $177.42B | 8.41M | 43.40 | 3.34 | |
 Banco Santander S.A.SAN | $12.09 | -0.27 | -2.22% | $177.38B | 15.20M | 11.97 | 1.01 | |
 Salesforce, Inc.CRM | $184.61 | -0.39 | -0.21% | $172.98B | 13.37M | 24.65 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $154.32 | 3.57 | +2.37% | $171.37B | 3.86M | 34.07 | 4.53 | |
 Arista NetworksANET | $135.51 | -5.15 | -3.66% | $170.65B | 10.30M | 51.52 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $480.09 | -16.03 | -3.23% | $170.50B | 2.03M | 60.85 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.39 | -0.06 | -0.07% | $169.49B | 19.40M | 20.47 | 4.66 | |
 HDFC Bank LimitedHDB | $32.91 | -0.30 | -0.92% | $168.78B | 4.86M | 19.82 | 1.66 | |
 Blackrock, Inc.BLK | $1060.63 | -22.25 | -2.05% | $164.50B | 869.98K | 29.94 | 35.42 | |
 Southern Copper CorporationSCCO | $198.87 | -7.65 | -3.70% | $164.28B | 1.27M | 41.69 | 4.77 | |
 TotalEnergies SETTE | $76.03 | -1.69 | -2.18% | $162.89B | 1.91M | 12.28 | 6.19 | |
 Analog Devices, Inc.ADI | $332.55 | -4.45 | -1.32% | $162.49B | 2.66M | 72.93 | 4.56 | |
 Deere & CompanyDE | $599.41 | -13.28 | -2.17% | $162.48B | 2.02M | 32.38 | 18.51 | |
 Unilever plcUL | $73.70 | 0.44 | +0.59% | $161.04B | 7.27M | -- | -- | |
 Lowe's Companies Inc.LOW | $286.90 | -0.14 | -0.05% | $160.94B | 2.32M | 23.79 | 12.06 | |
 Toronto Dominion BankTD | $95.80 | -1.48 | -1.52% | $160.63B | 1.14M | 11.36 | 8.43 | |
 Pfizer Inc.PFE | $27.64 | -0.09 | -0.31% | $157.18B | 39.60M | 20.33 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.24 | 2.98 | +3.86% | $155.93B | 5.03M | 26.22 | 3.06 | |
 Union Pacific Corp.UNP | $261.04 | -1.77 | -0.67% | $154.90B | 4.23M | 21.81 | 11.97 | |
 Danaher CorporationDHR | $216.49 | -3.49 | -1.59% | $153.04B | 3.78M | 42.95 | 5.04 | |
 Honeywell International, Inc.HON | $240.88 | -1.82 | -0.75% | $152.93B | 3.33M | 30.15 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.38 | -6.71 | -1.70% | $151.23B | 3.48M | 37.23 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.75 | -0.02 | -0.06% | $151.11B | 2.76M | 19.80 | 1.20 | |
 Qualcomm IncQCOM | $138.69 | -2.35 | -1.66% | $147.99B | 7.65M | 28.66 | 4.84 |
Advertisement