Arcellx Inc (ACLX) Historical Prices & Data

Arcellx Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	52.68	50.87	51.35	51.92	1.11%
Apr 25, 2024	51.97	49.66	51.52	51.38	-0.27%
Apr 24, 2024	54.94	52.54	54.54	52.82	-3.15%
Apr 23, 2024	55.94	52.25	52.25	54.44	4.19%
Apr 22, 2024	53.35	50.54	52.28	52.00	-0.54%
Apr 19, 2024	55.12	51.03	54.23	51.65	-4.76%
Apr 18, 2024	54.89	52.59	53.24	54.50	2.37%
Apr 17, 2024	55.87	53.25	55.87	53.55	-4.15%
Apr 16, 2024	56.75	54.80	56.34	55.22	-1.99%
Apr 15, 2024	59.14	56.87	58.08	56.96	-1.93%
Apr 12, 2024	59.80	57.55	59.73	58.07	-2.78%
Apr 11, 2024	60.51	59.22	59.54	60.17	1.06%
Apr 10, 2024	60.29	58.51	58.90	59.08	0.31%
Apr 9, 2024	61.32	59.42	60.60	60.56	-0.07%
Apr 8, 2024	62.80	60.24	62.80	60.70	-3.34%
Apr 5, 2024	63.97	61.12	62.33	62.22	-0.18%
Apr 4, 2024	64.48	61.75	63.12	62.01	-1.76%
Apr 3, 2024	64.72	62.76	63.58	63.20	-0.60%
Apr 2, 2024	66.17	64.20	65.28	64.39	-1.36%
Apr 1, 2024	69.19	66.16	69.19	66.98	-3.19%
Mar 28, 2024	70.99	69.02	70.99	69.55	-2.03%
Mar 27, 2024	71.39	69.35	70.60	70.45	-0.21%

Highest:71.39

Lowest:49.66

Average:58.72

Difference:-18.68

% Change:-26.46%

Data Vendor: Xignite Logo

Stocks