Apellis Pharmaceuticals Inc (APLS) Historical Prices & Data

Apellis Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	49.31	47.02	49.27	47.93	-2.72%
Apr 24, 2024	50.41	48.62	48.84	49.93	2.23%
Apr 23, 2024	50.00	47.97	48.18	48.72	1.12%
Apr 22, 2024	48.42	46.63	48.08	47.64	-0.92%
Apr 19, 2024	48.19	46.53	47.52	47.53	0.02%
Apr 18, 2024	48.83	46.40	47.91	47.51	-0.83%
Apr 17, 2024	52.44	47.96	51.67	48.03	-7.04%
Apr 16, 2024	53.06	50.70	51.40	51.82	0.82%
Apr 15, 2024	53.04	50.28	51.76	51.50	-0.50%
Apr 12, 2024	55.60	50.07	55.13	51.79	-6.06%
Apr 11, 2024	57.85	55.22	57.15	55.73	-2.48%
Apr 10, 2024	57.03	53.71	53.71	56.84	5.83%
Apr 9, 2024	55.33	53.45	53.77	55.12	2.51%
Apr 8, 2024	55.99	53.76	55.99	53.81	-3.89%
Apr 5, 2024	56.13	54.44	55.60	55.91	0.56%
Apr 4, 2024	58.12	55.90	56.95	56.05	-1.58%
Apr 3, 2024	57.49	55.12	55.40	56.95	2.80%
Apr 2, 2024	58.51	54.42	58.51	55.70	-4.80%
Apr 1, 2024	59.91	57.56	58.66	59.71	1.79%
Mar 28, 2024	58.95	56.82	58.47	58.78	0.53%
Mar 27, 2024	59.36	57.64	59.36	58.49	-1.47%
Mar 26, 2024	59.07	55.88	56.32	59.00	4.76%

Highest:59.91

Lowest:46.40

Average:53.39

Difference:-8.39

% Change:-14.90%

Data Vendor: Xignite Logo

Stocks