Aviat Networks Inc (AVNW) Historical Prices & Data

Aviat Networks Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	33.43	32.26	32.43	32.86	1.33%
Apr 18, 2024	33.71	32.63	33.44	32.70	-2.21%
Apr 17, 2024	33.69	33.09	33.25	33.20	-0.15%
Apr 16, 2024	34.02	32.80	33.06	33.12	0.18%
Apr 15, 2024	34.66	33.01	34.43	33.24	-3.44%
Apr 12, 2024	34.42	33.67	33.87	34.42	1.62%
Apr 11, 2024	34.47	33.79	34.44	34.07	-1.07%
Apr 10, 2024	35.46	33.94	34.36	34.33	-0.09%
Apr 9, 2024	35.42	34.93	35.11	35.02	-0.26%
Apr 8, 2024	35.55	34.86	35.42	34.95	-1.33%
Apr 5, 2024	35.72	35.11	35.50	35.22	-0.79%
Apr 4, 2024	37.15	35.57	37.15	35.69	-3.93%
Apr 3, 2024	37.45	36.69	36.75	36.72	-0.08%
Apr 2, 2024	37.34	36.88	37.34	36.94	-1.07%
Apr 1, 2024	38.85	37.60	38.17	37.66	-1.34%
Mar 28, 2024	38.66	38.12	38.30	38.34	0.10%
Mar 27, 2024	38.36	37.13	37.55	38.29	1.97%
Mar 26, 2024	37.68	37.08	37.18	37.37	0.51%
Mar 25, 2024	37.65	36.76	37.26	36.98	-0.75%
Mar 22, 2024	37.33	36.96	37.16	37.24	0.22%
Mar 21, 2024	37.33	35.99	36.00	37.18	3.28%
Mar 20, 2024	36.09	35.08	35.27	35.96	1.96%

Highest:38.85

Lowest:32.26

Average:35.52

Difference:-2.41

% Change:-6.83%

Data Vendor: Xignite Logo

Stocks