Aviat Networks Inc Historical Rates
Frequency
From Jan 4, 2023 to Feb 4, 2023 | | | | | |
|---|
| Feb 3, 2023 | 39.70 | 38.02 | 38.80 | 38.16 | -1.65% |
| Feb 2, 2023 | 39.80 | 35.52 | 35.64 | 39.31 | 10.30% |
| Feb 1, 2023 | 33.40 | 32.13 | 32.50 | 32.96 | 1.42% |
| Jan 31, 2023 | 32.35 | 31.00 | 31.04 | 32.35 | 4.22% |
| Jan 30, 2023 | 31.27 | 29.75 | 31.00 | 31.15 | 0.48% |
| Jan 27, 2023 | 31.83 | 31.00 | 31.51 | 31.14 | -1.17% |
| Jan 26, 2023 | 31.69 | 30.81 | 30.84 | 31.58 | 2.40% |
| Jan 25, 2023 | 30.70 | 29.67 | 30.37 | 30.64 | 0.89% |
| Jan 24, 2023 | 31.27 | 30.53 | 30.79 | 30.57 | -0.71% |
| Jan 23, 2023 | 31.60 | 30.64 | 31.41 | 31.00 | -1.31% |
| Jan 20, 2023 | 31.24 | 30.77 | 31.06 | 31.13 | 0.23% |
| Jan 19, 2023 | 31.06 | 30.29 | 31.06 | 30.75 | -1.00% |
| Jan 18, 2023 | 32.42 | 31.04 | 31.87 | 31.15 | -2.26% |
| Jan 17, 2023 | 32.30 | 31.57 | 31.75 | 31.65 | -0.31% |
| Jan 13, 2023 | 32.02 | 31.27 | 31.76 | 31.92 | 0.50% |
| Jan 12, 2023 | 32.25 | 31.20 | 31.74 | 31.92 | 0.57% |
| Jan 11, 2023 | 31.46 | 30.93 | 31.29 | 31.45 | 0.51% |
| Jan 10, 2023 | 31.45 | 30.95 | 31.19 | 31.29 | 0.33% |
| Jan 9, 2023 | 31.39 | 30.38 | 30.40 | 30.98 | 1.90% |
| Jan 6, 2023 | 30.23 | 29.07 | 29.60 | 30.17 | 1.93% |
| Jan 5, 2023 | 30.23 | 29.39 | 30.23 | 29.49 | -2.45% |
| Jan 4, 2023 | 30.74 | 30.01 | 30.74 | 30.39 | -1.14% |
Highest:39.80 | Lowest:29.07 | Average:31.87 | Difference:7.42 | % Change:24.14% |
Data Vendor:
