Brookfield Infrastructure Corp - Class A (Subordinate Share) (BIPC) Historical Prices & Data

Brookfield Infrastructure Corp - Class A (Subordinate Share) Historical Rates

Frequency

Daily

From Oct 10, 2024 to Nov 10, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	43.06	42.33	42.60	42.80	0.47%
Nov 7, 2024	44.26	42.50	42.97	42.60	-0.86%
Nov 6, 2024	43.25	41.81	42.54	42.97	1.01%
Nov 5, 2024	41.47	40.58	40.58	41.35	1.90%
Nov 4, 2024	41.53	40.60	40.87	40.85	-0.05%
Nov 1, 2024	41.44	40.80	41.28	41.07	-0.51%
Oct 31, 2024	42.78	41.05	42.53	41.08	-3.41%
Oct 30, 2024	43.63	42.71	43.15	42.74	-0.95%
Oct 29, 2024	43.69	43.05	43.69	43.43	-0.60%
Oct 28, 2024	44.13	43.53	43.69	43.86	0.39%
Oct 25, 2024	43.97	43.10	43.82	43.23	-1.35%
Oct 24, 2024	43.69	43.08	43.50	43.57	0.16%
Oct 23, 2024	43.89	43.13	43.65	43.53	-0.27%
Oct 22, 2024	43.89	42.87	43.14	43.87	1.69%
Oct 21, 2024	43.73	43.17	43.64	43.24	-0.92%
Oct 18, 2024	44.03	43.27	44.00	43.63	-0.84%
Oct 17, 2024	43.76	42.84	43.08	43.73	1.51%
Oct 16, 2024	43.19	42.08	42.34	43.00	1.56%
Oct 15, 2024	42.27	41.71	41.83	41.89	0.14%
Oct 14, 2024	42.36	41.28	41.46	42.14	1.64%
Oct 11, 2024	41.45	40.88	40.93	41.30	0.90%
Oct 10, 2024	41.39	40.76	41.13	41.07	-0.15%

Highest:44.26

Lowest:40.58

Average:42.59

Difference:1.67

% Change:4.06%

Data Vendor: Xignite Logo

Stocks