Century Communities Inc (CCS) Historical Prices & Data

Century Communities Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	81.95	79.17	80.76	81.91	1.42%
May 1, 2024	81.81	78.10	79.23	79.99	0.96%
Apr 30, 2024	80.62	78.48	79.58	79.32	-0.33%
Apr 29, 2024	80.76	79.14	79.58	80.54	1.21%
Apr 26, 2024	80.41	78.33	78.65	78.82	0.22%
Apr 25, 2024	81.76	74.76	74.76	78.32	4.76%
Apr 24, 2024	84.78	82.04	83.38	82.14	-1.49%
Apr 23, 2024	84.21	80.49	80.50	83.80	4.10%
Apr 22, 2024	80.68	78.68	79.77	79.73	-0.05%
Apr 19, 2024	80.18	78.22	78.63	79.03	0.51%
Apr 18, 2024	81.64	78.62	81.17	78.78	-2.94%
Apr 17, 2024	81.74	78.97	81.74	79.30	-2.99%
Apr 16, 2024	81.48	79.83	81.33	80.59	-0.91%
Apr 15, 2024	84.01	81.83	83.34	82.33	-1.21%
Apr 12, 2024	83.51	82.51	83.05	83.27	0.26%
Apr 11, 2024	85.00	83.58	84.34	83.81	-0.63%
Apr 10, 2024	85.72	83.02	85.29	83.70	-1.86%
Apr 9, 2024	88.97	87.25	88.51	88.74	0.26%
Apr 8, 2024	89.05	87.22	88.30	87.87	-0.49%
Apr 5, 2024	88.73	87.28	87.30	87.75	0.52%
Apr 4, 2024	91.15	87.23	91.15	87.64	-3.85%
Apr 3, 2024	90.04	87.68	87.83	89.57	1.98%
Apr 2, 2024	93.47	88.30	92.45	88.95	-3.79%

Highest:93.47

Lowest:74.76

Average:82.87

Difference:-10.54

% Change:-11.40%

Data Vendor: Xignite Logo

Stocks