Crawford & Co. - Class A (CRD/A) Historical Prices & Data

Crawford & Co. - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	9.89	8.95	9.89	9.35	-5.46%
May 2, 2024	10.31	9.53	9.53	9.83	3.15%
May 1, 2024	9.68	9.30	9.37	9.45	0.85%
Apr 30, 2024	9.53	9.14	9.49	9.28	-2.21%
Apr 29, 2024	9.92	9.38	9.62	9.44	-1.87%
Apr 26, 2024	9.89	9.48	9.57	9.75	1.83%
Apr 25, 2024	9.77	9.50	9.56	9.57	0.10%
Apr 24, 2024	9.90	9.59	9.81	9.67	-1.43%
Apr 23, 2024	10.12	9.85	10.02	9.87	-1.50%
Apr 22, 2024	10.03	9.79	9.95	9.96	0.10%
Apr 19, 2024	10.01	9.77	9.81	9.90	0.92%
Apr 18, 2024	9.99	9.78	9.86	9.85	-0.10%
Apr 17, 2024	10.00	9.73	9.83	9.80	-0.31%
Apr 16, 2024	9.95	9.65	9.73	9.86	1.34%
Apr 15, 2024	10.15	9.82	10.07	9.84	-2.28%
Apr 12, 2024	10.01	9.64	9.67	9.95	2.90%
Apr 11, 2024	10.08	9.63	9.84	9.67	-1.73%
Apr 10, 2024	10.01	9.25	9.33	9.83	5.36%
Apr 9, 2024	9.71	9.14	9.30	9.53	2.47%
Apr 8, 2024	9.43	9.13	9.19	9.30	1.20%
Apr 5, 2024	9.30	9.04	9.24	9.20	-0.43%
Apr 4, 2024	9.31	9.14	9.14	9.22	0.88%

Highest:10.31

Lowest:8.95

Average:9.64

Difference:0.21

% Change:2.30%

Data Vendor: Xignite Logo

Stocks