Carnival plc - ADR (CUK) Historical Prices & Data

Carnival plc - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	13.73	13.41	13.60	13.72	0.88%
Apr 24, 2024	13.62	13.38	13.45	13.60	1.12%
Apr 23, 2024	13.52	12.98	13.05	13.42	2.84%
Apr 22, 2024	13.03	12.72	12.93	12.94	0.08%
Apr 19, 2024	12.90	12.66	12.73	12.73	0.00%
Apr 18, 2024	13.12	12.78	12.83	12.80	-0.23%
Apr 17, 2024	12.94	12.66	12.87	12.72	-1.17%
Apr 16, 2024	12.75	12.50	12.73	12.56	-1.34%
Apr 15, 2024	13.33	12.64	13.22	12.76	-3.48%
Apr 12, 2024	13.25	12.87	13.23	12.96	-2.04%
Apr 11, 2024	13.55	13.16	13.40	13.49	0.67%
Apr 10, 2024	13.87	13.38	13.63	13.49	-1.03%
Apr 9, 2024	14.18	13.71	14.07	13.95	-0.85%
Apr 8, 2024	14.16	13.80	13.81	14.12	2.24%
Apr 5, 2024	13.72	13.43	13.58	13.66	0.59%
Apr 4, 2024	14.27	13.57	14.07	13.63	-3.13%
Apr 3, 2024	14.05	13.78	13.83	13.85	0.14%
Apr 2, 2024	14.23	13.88	14.23	13.94	-2.04%
Apr 1, 2024	14.98	14.44	14.80	14.62	-1.22%
Mar 28, 2024	15.51	14.71	15.38	14.73	-4.23%
Mar 27, 2024	15.97	14.74	15.10	15.62	3.44%
Mar 26, 2024	15.95	15.23	15.79	15.39	-2.53%
Mar 25, 2024	15.98	15.49	15.69	15.50	-1.21%

Highest:15.98

Lowest:12.50

Average:13.75

Difference:-1.97

% Change:-12.56%

Data Vendor: Xignite Logo

Stocks