DocuSign Inc (DOCU) Historical Prices & Data

DocuSign Inc
DOCU
(Nasdaq - US)
N/A
57.18
-0.17 (-0.30%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:57.17-0.01 (-0.02%)
Open
57.86
High
57.91
Low
56.93

DocuSign Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	58.01	56.93	58.00	57.20	-1.38%
Apr 25, 2024	57.53	55.95	56.01	57.35	2.39%
Apr 24, 2024	57.57	56.36	56.60	57.29	1.22%
Apr 23, 2024	57.44	55.73	56.02	56.71	1.23%
Apr 22, 2024	56.05	54.64	55.88	55.84	-0.07%
Apr 19, 2024	56.79	55.52	56.77	55.70	-1.88%
Apr 18, 2024	58.33	56.91	58.30	57.04	-2.16%
Apr 17, 2024	58.57	57.12	58.00	58.06	0.10%
Apr 16, 2024	58.00	55.88	55.88	57.74	3.33%
Apr 15, 2024	58.88	56.37	58.87	56.67	-3.74%
Apr 12, 2024	61.47	58.77	60.04	58.90	-1.90%
Apr 11, 2024	59.71	58.59	59.10	59.48	0.64%
Apr 10, 2024	59.60	58.24	58.97	59.25	0.47%
Apr 9, 2024	60.36	59.60	59.68	60.14	0.77%
Apr 8, 2024	60.35	59.18	59.31	59.66	0.59%
Apr 5, 2024	59.57	58.26	58.50	59.47	1.66%
Apr 4, 2024	61.35	58.58	61.10	58.80	-3.76%
Apr 3, 2024	60.59	58.06	58.10	60.55	4.22%
Apr 2, 2024	58.76	56.83	57.63	58.59	1.67%
Apr 1, 2024	59.71	58.22	59.32	58.23	-1.84%
Mar 28, 2024	60.09	59.40	59.59	59.55	-0.07%
Mar 27, 2024	59.29	57.99	58.52	59.27	1.28%
Mar 26, 2024	60.48	57.95	59.00	58.00	-1.69%

Highest:61.47

Lowest:54.64

Average:58.24

Difference:-1.80

% Change:-3.05%

Data Vendor: Xignite Logo

Stocks