Fluor Corporation (FLR) Historical Prices & Data

Fluor Corporation
FLR
(NYSE)
N/A
40.94
+0.31 (+0.76%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:40.38-0.56 (-1.37%)
Open
40.29
High
40.97
Low
40.29

Fluor Corporation Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	41.00	40.29	40.84	40.95	0.27%
Apr 25, 2024	40.67	39.48	39.97	40.63	1.65%
Apr 24, 2024	40.89	40.00	40.34	40.30	-0.10%
Apr 23, 2024	40.47	39.61	39.68	40.37	1.74%
Apr 22, 2024	39.86	38.99	39.40	39.47	0.18%
Apr 19, 2024	39.68	38.77	39.12	39.21	0.23%
Apr 18, 2024	40.27	38.93	39.75	39.21	-1.36%
Apr 17, 2024	40.62	39.06	40.56	39.60	-2.37%
Apr 16, 2024	40.73	39.54	40.08	40.36	0.70%
Apr 15, 2024	41.48	40.31	41.25	40.38	-2.11%
Apr 12, 2024	42.24	40.57	42.01	40.85	-2.76%
Apr 11, 2024	42.30	41.35	41.69	42.22	1.27%
Apr 10, 2024	42.24	40.18	40.55	41.64	2.69%
Apr 9, 2024	42.80	41.45	42.38	41.48	-2.12%
Apr 8, 2024	42.94	42.16	42.85	42.18	-1.56%
Apr 5, 2024	42.84	41.85	41.86	42.41	1.31%
Apr 4, 2024	43.10	41.65	42.83	41.70	-2.64%
Apr 3, 2024	42.95	41.46	41.56	42.34	1.88%
Apr 2, 2024	41.77	41.11	41.61	41.50	-0.26%
Apr 1, 2024	42.40	41.68	42.38	41.79	-1.39%
Mar 28, 2024	42.45	41.61	41.87	42.28	0.98%
Mar 27, 2024	42.06	41.28	41.60	41.91	0.75%

Highest:43.10

Lowest:38.77

Average:41.04

Difference:-0.65

% Change:-1.56%

Data Vendor: Xignite Logo

Stocks