Floor & Decor Holdings Inc - Class A (FND) Historical Prices & Data

Floor & Decor Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	112.67	110.43	111.47	111.26	-0.19%
Apr 26, 2024	111.69	108.13	108.64	110.93	2.11%
Apr 25, 2024	108.25	105.13	106.53	108.06	1.44%
Apr 24, 2024	111.50	108.30	109.62	109.66	0.04%
Apr 23, 2024	111.44	108.49	108.72	109.97	1.15%
Apr 22, 2024	109.27	106.56	109.25	108.51	-0.68%
Apr 19, 2024	110.55	106.88	109.05	108.10	-0.87%
Apr 18, 2024	112.16	108.96	109.42	109.58	0.15%
Apr 17, 2024	110.29	107.95	109.00	108.43	-0.52%
Apr 16, 2024	110.23	107.80	109.28	108.14	-1.04%
Apr 15, 2024	114.35	109.72	113.82	110.31	-3.08%
Apr 12, 2024	114.02	112.04	113.08	112.43	-0.57%
Apr 11, 2024	115.39	113.08	114.98	114.69	-0.25%
Apr 10, 2024	116.81	112.48	113.55	114.08	0.47%
Apr 9, 2024	123.23	121.25	122.80	122.75	-0.04%
Apr 8, 2024	121.63	119.00	119.44	121.61	1.82%
Apr 5, 2024	120.16	118.15	118.77	119.19	0.35%
Apr 4, 2024	123.00	118.77	122.72	119.40	-2.71%
Apr 3, 2024	123.57	120.64	120.64	121.06	0.35%
Apr 2, 2024	123.87	121.04	123.87	121.39	-2.00%
Apr 1, 2024	129.79	126.43	129.02	126.69	-1.81%

Highest:129.79

Lowest:105.13

Average:114.11

Difference:-17.76

% Change:-13.77%

Data Vendor: Xignite Logo

Stocks