Herbalife Nutrition Ltd Historical Rates
Frequency
From Jan 3, 2023 to Feb 3, 2023 | | | | | |
|---|
| Feb 2, 2023 | 18.69 | 18.10 | 18.50 | 18.30 | -1.08% |
| Feb 1, 2023 | 18.86 | 17.52 | 17.60 | 18.58 | 5.57% |
| Jan 31, 2023 | 17.68 | 17.25 | 17.25 | 17.57 | 1.86% |
| Jan 30, 2023 | 17.45 | 16.79 | 16.99 | 17.16 | 1.00% |
| Jan 27, 2023 | 17.39 | 16.57 | 16.84 | 17.22 | 2.26% |
| Jan 26, 2023 | 17.67 | 16.78 | 17.42 | 16.94 | -2.76% |
| Jan 25, 2023 | 17.31 | 16.63 | 16.80 | 17.30 | 2.98% |
| Jan 24, 2023 | 17.62 | 16.95 | 17.39 | 17.07 | -1.84% |
| Jan 23, 2023 | 17.65 | 17.17 | 17.57 | 17.32 | -1.42% |
| Jan 20, 2023 | 17.47 | 16.75 | 17.04 | 17.37 | 1.94% |
| Jan 19, 2023 | 16.96 | 16.20 | 16.23 | 16.86 | 3.88% |
| Jan 18, 2023 | 17.30 | 16.38 | 17.00 | 16.40 | -3.53% |
| Jan 17, 2023 | 17.01 | 16.35 | 16.60 | 16.96 | 2.17% |
| Jan 13, 2023 | 16.92 | 16.44 | 16.80 | 16.46 | -2.02% |
| Jan 12, 2023 | 17.00 | 16.35 | 16.63 | 16.96 | 1.98% |
| Jan 11, 2023 | 16.93 | 16.46 | 16.90 | 16.50 | -2.37% |
| Jan 10, 2023 | 16.82 | 16.41 | 16.50 | 16.79 | 1.76% |
| Jan 9, 2023 | 16.83 | 16.36 | 16.50 | 16.48 | -0.12% |
| Jan 6, 2023 | 16.57 | 15.87 | 16.32 | 16.36 | 0.25% |
| Jan 5, 2023 | 16.07 | 15.23 | 15.58 | 15.96 | 2.44% |
| Jan 4, 2023 | 15.77 | 15.01 | 15.10 | 15.71 | 4.04% |
| Jan 3, 2023 | 15.37 | 14.92 | 15.00 | 14.92 | -0.53% |
Highest:18.86 | Lowest:14.92 | Average:16.87 | Difference:3.30 | % Change:22.00% |
Data Vendor:
