Key Tronic Corp. (KTCC) Historical Prices & Data

Key Tronic Corp. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	4.43	4.36	4.40	4.36	-0.91%
May 2, 2024	4.42	4.29	4.33	4.34	0.23%
May 1, 2024	4.43	4.28	4.28	4.28	0.00%
Apr 30, 2024	4.40	4.26	4.36	4.32	-0.92%
Apr 29, 2024	4.42	4.25	4.28	4.33	1.17%
Apr 26, 2024	4.40	4.21	4.24	4.29	1.18%
Apr 25, 2024	4.61	4.54	4.61	4.57	-0.87%
Apr 24, 2024	4.61	4.50	4.50	4.61	2.44%
Apr 23, 2024	4.60	4.41	4.41	4.51	2.27%
Apr 22, 2024	4.56	4.41	4.56	4.41	-3.29%
Apr 19, 2024	4.58	4.46	4.58	4.56	-0.44%
Apr 18, 2024	4.57	4.50	4.51	4.52	0.22%
Apr 17, 2024	4.55	4.47	4.55	4.50	-1.10%
Apr 16, 2024	4.60	4.48	4.60	4.50	-2.17%
Apr 15, 2024	4.61	4.50	4.61	4.50	-2.35%
Apr 12, 2024	4.59	4.52	4.54	4.53	-0.22%
Apr 11, 2024	4.66	4.56	4.56	4.59	0.66%
Apr 10, 2024	4.65	4.55	4.60	4.63	0.65%
Apr 9, 2024	4.68	4.56	4.56	4.60	0.88%
Apr 8, 2024	4.73	4.56	4.72	4.59	-2.75%

Highest:4.73

Lowest:4.21

Average:4.48

Difference:-0.36

% Change:-7.63%

Data Vendor: Xignite Logo

Stocks