Lennar Corp. - Class B (LEN/B) Historical Prices & Data

Lennar Corp. - Class B Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	150.71	145.84	146.89	146.05	-0.57%
May 2, 2024	143.93	140.77	143.27	143.51	0.17%
May 1, 2024	144.31	139.44	140.00	141.66	1.19%
Apr 30, 2024	143.00	140.35	142.82	140.39	-1.70%
Apr 29, 2024	144.48	143.03	144.48	144.25	-0.16%
Apr 26, 2024	144.11	142.45	143.00	142.88	-0.08%
Apr 25, 2024	141.23	136.95	139.38	140.56	0.85%
Apr 24, 2024	145.00	140.58	143.87	141.69	-1.52%
Apr 23, 2024	143.38	139.13	140.52	142.97	1.74%
Apr 22, 2024	139.80	136.70	137.90	138.97	0.77%
Apr 19, 2024	139.67	135.82	139.63	136.57	-2.19%
Apr 18, 2024	141.72	138.67	140.41	138.70	-1.22%
Apr 17, 2024	140.17	137.46	140.17	137.73	-1.73%
Apr 16, 2024	139.62	136.32	139.62	138.31	-0.93%
Apr 15, 2024	144.99	140.62	144.99	140.94	-2.79%
Apr 12, 2024	144.14	143.04	143.92	143.94	0.01%
Apr 11, 2024	145.54	142.94	143.07	143.92	0.60%
Apr 10, 2024	146.88	141.78	146.88	141.80	-3.46%
Apr 9, 2024	150.66	148.07	150.46	150.12	-0.23%
Apr 8, 2024	151.02	147.77	150.60	149.59	-0.67%

Highest:151.02

Lowest:135.82

Average:142.23

Difference:-4.55

% Change:-3.02%

Data Vendor: Xignite Logo

Stocks