MSA Safety Inc (MSA) Historical Prices & Data

MSA Safety Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	190.72	188.49	189.07	188.78	-0.15%
Apr 25, 2024	189.52	187.35	189.52	188.71	-0.43%
Apr 24, 2024	191.17	188.17	189.64	190.72	0.57%
Apr 23, 2024	190.65	188.60	188.60	190.04	0.76%
Apr 22, 2024	189.68	185.31	186.39	187.72	0.71%
Apr 19, 2024	187.32	183.91	186.50	185.38	-0.60%
Apr 18, 2024	187.76	185.39	186.59	185.55	-0.56%
Apr 17, 2024	189.19	185.88	188.25	185.91	-1.24%
Apr 16, 2024	187.99	186.35	187.43	187.00	-0.23%
Apr 15, 2024	192.05	187.20	190.69	187.76	-1.54%
Apr 12, 2024	192.51	189.86	192.51	190.30	-1.15%
Apr 11, 2024	193.51	190.76	192.32	193.35	0.54%
Apr 10, 2024	192.58	190.38	190.84	192.23	0.73%
Apr 9, 2024	194.92	191.58	194.41	193.57	-0.43%
Apr 8, 2024	195.38	193.66	195.28	193.77	-0.77%
Apr 5, 2024	196.02	191.50	191.50	194.81	1.73%
Apr 4, 2024	194.91	190.20	192.61	190.73	-0.98%
Apr 3, 2024	192.77	189.91	189.91	191.86	1.03%
Apr 2, 2024	191.06	187.77	190.25	190.75	0.26%
Apr 1, 2024	194.04	188.62	193.52	190.92	-1.34%

Highest:196.02

Lowest:183.91

Average:189.99

Difference:-4.74

% Change:-2.45%

Data Vendor: Xignite Logo

Stocks