Myriad Genetics, Inc. (MYGN) Historical Prices & Data

Myriad Genetics, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	18.68	18.25	18.42	18.50	0.43%
Apr 18, 2024	18.91	18.21	18.57	18.51	-0.32%
Apr 17, 2024	19.31	18.60	19.03	18.64	-2.05%
Apr 16, 2024	19.12	18.50	19.06	18.92	-0.73%
Apr 15, 2024	19.71	18.97	19.68	19.17	-2.59%
Apr 12, 2024	20.48	19.39	20.34	19.55	-3.88%
Apr 11, 2024	20.65	19.81	20.39	20.50	0.54%
Apr 10, 2024	20.81	19.90	20.02	20.26	1.20%
Apr 9, 2024	21.06	20.37	20.37	20.88	2.50%
Apr 8, 2024	20.59	20.19	20.45	20.34	-0.54%
Apr 5, 2024	20.53	19.77	20.09	20.26	0.85%
Apr 4, 2024	20.84	20.17	20.50	20.22	-1.37%
Apr 3, 2024	20.36	19.68	19.79	20.30	2.58%
Apr 2, 2024	21.07	19.57	21.07	20.00	-5.08%
Apr 1, 2024	21.48	20.73	21.35	21.44	0.42%
Mar 28, 2024	21.67	21.16	21.35	21.32	-0.14%
Mar 27, 2024	21.80	21.33	21.80	21.40	-1.83%
Mar 26, 2024	22.27	21.47	22.12	21.49	-2.85%
Mar 25, 2024	22.25	21.57	22.04	21.98	-0.27%
Mar 22, 2024	22.48	21.88	22.33	22.24	-0.40%
Mar 21, 2024	22.72	21.93	22.40	22.30	-0.45%
Mar 20, 2024	22.27	21.18	21.55	22.24	3.20%

Highest:22.72

Lowest:18.21

Average:20.48

Difference:-3.05

% Change:-14.15%

Data Vendor: Xignite Logo

Stocks