Novo Nordisk - ADR (NVO) Historical Prices & Data

Novo Nordisk - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	125.85	123.21	123.69	125.79	1.70%
Apr 24, 2024	127.32	125.35	127.16	126.16	-0.79%
Apr 23, 2024	128.76	126.34	126.57	128.64	1.64%
Apr 22, 2024	126.25	122.57	122.59	125.26	2.18%
Apr 19, 2024	124.54	122.46	123.48	122.71	-0.62%
Apr 18, 2024	124.09	122.51	123.30	122.75	-0.45%
Apr 17, 2024	125.21	123.26	124.95	124.53	-0.34%
Apr 16, 2024	124.25	121.79	123.07	123.45	0.31%
Apr 15, 2024	126.05	123.52	125.81	123.90	-1.52%
Apr 12, 2024	127.06	124.35	126.74	124.51	-1.76%
Apr 11, 2024	125.88	124.13	125.48	125.40	-0.06%
Apr 10, 2024	125.26	123.24	123.39	124.93	1.25%
Apr 9, 2024	126.74	124.22	126.18	124.86	-1.05%
Apr 8, 2024	127.63	125.99	127.00	127.46	0.36%
Apr 5, 2024	126.17	124.60	124.67	125.86	0.95%
Apr 4, 2024	127.48	123.77	126.90	123.96	-2.32%
Apr 3, 2024	128.13	125.38	125.38	126.99	1.28%
Apr 2, 2024	126.68	124.08	125.05	126.46	1.13%
Apr 1, 2024	129.11	127.15	129.11	127.55	-1.21%
Mar 28, 2024	130.16	127.79	128.39	128.40	0.01%
Mar 27, 2024	128.62	127.29	128.33	128.05	-0.22%
Mar 26, 2024	130.16	128.44	130.10	129.41	-0.53%

Highest:130.16

Lowest:121.79

Average:125.77

Difference:-4.31

% Change:-3.31%

Data Vendor: Xignite Logo

Stocks