Omeros Corporation (OMER) Historical Prices & Data

Omeros Corporation Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	3.92	3.64	3.75	3.67	-2.13%
May 3, 2024	3.84	3.61	3.76	3.73	-0.80%
May 2, 2024	3.73	3.38	3.43	3.72	8.45%
May 1, 2024	3.48	3.16	3.16	3.40	7.59%
Apr 30, 2024	3.19	3.07	3.10	3.15	1.61%
Apr 29, 2024	3.31	3.10	3.18	3.13	-1.57%
Apr 26, 2024	3.18	3.07	3.07	3.15	2.61%
Apr 25, 2024	3.10	2.96	3.01	3.06	1.66%
Apr 24, 2024	3.12	3.03	3.09	3.04	-1.62%
Apr 23, 2024	3.25	3.07	3.11	3.09	-0.64%
Apr 22, 2024	3.16	3.00	3.16	3.08	-2.53%
Apr 19, 2024	3.25	3.02	3.17	3.05	-3.79%
Apr 18, 2024	3.41	3.19	3.32	3.21	-3.31%
Apr 17, 2024	3.56	3.32	3.48	3.34	-4.02%
Apr 16, 2024	3.48	3.28	3.39	3.43	1.18%
Apr 15, 2024	3.82	3.36	3.71	3.38	-8.89%
Apr 12, 2024	4.10	3.72	3.93	3.76	-4.33%
Apr 11, 2024	3.96	3.62	3.69	3.94	6.78%
Apr 10, 2024	3.66	3.31	3.37	3.64	8.01%
Apr 9, 2024	3.59	3.38	3.46	3.43	-0.87%
Apr 8, 2024	3.67	3.39	3.52	3.42	-2.84%

Highest:4.10

Lowest:2.96

Average:3.37

Difference:0.15

% Change:4.26%

Data Vendor: Xignite Logo

Stocks