Pinnacle Financial Partners Inc. (PNFP) Historical Prices & Data

Pinnacle Financial Partners Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	80.33	78.32	80.08	78.33	-2.19%
Apr 16, 2024	79.68	78.18	79.00	78.95	-0.06%
Apr 15, 2024	81.57	78.85	80.40	79.79	-0.76%
Apr 12, 2024	80.06	78.89	79.39	79.95	0.71%
Apr 11, 2024	80.64	78.98	80.09	80.46	0.46%
Apr 10, 2024	82.95	79.27	82.95	79.50	-4.16%
Apr 9, 2024	84.78	82.81	83.33	84.43	1.32%
Apr 8, 2024	83.98	82.20	82.20	83.30	1.34%
Apr 5, 2024	82.33	80.03	80.68	82.28	1.98%
Apr 4, 2024	83.92	81.18	82.92	81.27	-1.99%
Apr 3, 2024	82.72	81.11	81.55	81.57	0.02%
Apr 2, 2024	82.58	81.02	82.58	81.96	-0.75%
Apr 1, 2024	86.52	83.53	86.52	83.56	-3.42%
Mar 28, 2024	86.65	84.96	85.38	85.88	0.59%
Mar 27, 2024	85.67	83.27	83.27	85.65	2.86%
Mar 26, 2024	83.51	82.80	83.40	82.93	-0.56%
Mar 25, 2024	84.82	83.02	83.02	83.04	0.02%
Mar 22, 2024	84.90	82.31	84.67	82.83	-2.17%
Mar 21, 2024	85.13	83.52	83.52	84.62	1.32%
Mar 20, 2024	83.27	79.53	79.72	82.88	3.96%
Mar 19, 2024	80.88	78.75	78.75	80.09	1.70%
Mar 18, 2024	80.13	78.57	79.46	79.26	-0.25%

Highest:86.65

Lowest:78.18

Average:81.93

Difference:-1.13

% Change:-1.42%

Data Vendor: Xignite Logo

Stocks