Qiagen NV (QGEN) Historical Prices & Data

Qiagen NV Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	44.03	43.58	43.67	43.61	-0.14%
May 9, 2024	43.72	43.08	43.20	43.58	0.88%
May 8, 2024	43.26	42.92	43.24	42.94	-0.69%
May 7, 2024	42.97	42.64	42.82	42.95	0.30%
May 6, 2024	43.14	42.51	43.10	42.58	-1.21%
May 3, 2024	43.51	42.92	43.39	42.98	-0.94%
May 2, 2024	42.82	42.30	42.70	42.68	-0.05%
May 1, 2024	43.21	42.10	42.17	42.81	1.52%
Apr 30, 2024	42.37	41.49	41.49	42.33	2.02%
Apr 29, 2024	42.35	41.86	41.88	42.30	1.00%
Apr 26, 2024	41.68	41.06	41.10	41.65	1.34%
Apr 25, 2024	41.09	40.55	40.87	41.08	0.51%
Apr 24, 2024	41.82	41.25	41.72	41.52	-0.48%
Apr 23, 2024	41.94	41.19	41.28	41.89	1.48%
Apr 22, 2024	41.35	40.80	40.98	41.22	0.59%
Apr 19, 2024	40.14	39.64	39.64	40.00	0.91%
Apr 18, 2024	39.56	39.03	39.31	39.47	0.41%
Apr 17, 2024	39.60	39.18	39.54	39.23	-0.78%
Apr 16, 2024	39.51	39.14	39.47	39.32	-0.38%
Apr 15, 2024	40.48	39.56	40.44	39.67	-1.90%
Apr 12, 2024	40.93	40.14	40.78	40.18	-1.47%
Apr 11, 2024	41.67	40.88	41.63	41.17	-1.10%

Highest:44.03

Lowest:39.03

Average:41.60

Difference:1.98

% Change:4.76%

Data Vendor: Xignite Logo

Stocks