Restaurant Brands International Inc (QSR) Historical Prices & Data

Restaurant Brands International Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	71.56	70.68	71.00	71.36	0.51%
Apr 17, 2024	71.40	70.68	71.23	70.73	-0.70%
Apr 16, 2024	71.08	69.42	70.06	70.82	1.08%
Apr 15, 2024	71.80	70.21	71.51	70.53	-1.37%
Apr 12, 2024	71.59	70.81	71.55	71.27	-0.39%
Apr 11, 2024	73.24	71.49	73.22	72.21	-1.38%
Apr 10, 2024	73.22	71.88	73.13	72.48	-0.89%
Apr 9, 2024	74.85	73.73	74.60	74.24	-0.48%
Apr 8, 2024	74.94	73.96	74.55	74.37	-0.24%
Apr 5, 2024	75.05	73.76	74.53	74.55	0.03%
Apr 4, 2024	77.64	74.52	76.89	74.57	-3.02%
Apr 3, 2024	78.00	76.46	77.72	76.69	-1.33%
Apr 2, 2024	78.40	77.24	78.13	77.93	-0.26%
Apr 1, 2024	79.28	77.84	79.26	78.45	-1.02%
Mar 28, 2024	80.02	79.04	79.04	79.45	0.52%
Mar 27, 2024	79.28	78.45	78.98	79.11	0.16%
Mar 26, 2024	79.31	78.44	78.95	78.65	-0.38%
Mar 25, 2024	79.59	78.60	79.30	78.67	-0.79%
Mar 22, 2024	80.49	79.18	80.49	79.26	-1.53%
Mar 21, 2024	81.27	80.39	80.88	80.40	-0.59%
Mar 20, 2024	81.03	79.94	80.50	80.84	0.42%
Mar 19, 2024	80.45	79.78	80.25	80.32	0.09%

Highest:81.27

Lowest:69.42

Average:75.77

Difference:-8.89

% Change:-11.07%

Data Vendor: Xignite Logo

Stocks