Restaurant Brands International Inc (QSR) Historical Prices & Data

Restaurant Brands International Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	69.59	67.97	69.59	67.98	-2.31%
Jul 25, 2024	69.71	68.50	69.54	68.57	-1.39%
Jul 24, 2024	70.70	69.12	70.50	69.92	-0.82%
Jul 23, 2024	73.10	71.20	73.00	71.21	-2.45%
Jul 22, 2024	72.93	71.44	72.91	72.69	-0.30%
Jul 19, 2024	73.03	71.76	72.28	72.74	0.64%
Jul 18, 2024	74.79	72.32	74.22	72.39	-2.47%
Jul 17, 2024	75.07	73.56	74.49	74.93	0.59%
Jul 16, 2024	74.84	72.07	72.44	74.75	3.19%
Jul 15, 2024	73.35	72.22	72.95	72.37	-0.80%
Jul 12, 2024	73.15	72.05	72.49	72.93	0.61%
Jul 11, 2024	72.05	70.06	70.34	72.02	2.39%
Jul 10, 2024	69.83	68.25	68.31	69.81	2.20%
Jul 9, 2024	70.12	67.65	69.70	68.07	-2.34%
Jul 8, 2024	70.70	69.74	69.90	70.03	0.19%
Jul 5, 2024	70.25	69.44	69.80	69.61	-0.27%
Jul 3, 2024	70.26	68.63	68.70	69.93	1.79%
Jul 2, 2024	70.30	68.44	70.10	68.71	-1.98%
Jul 1, 2024	71.45	69.75	70.35	70.29	-0.09%
Jun 28, 2024	71.59	69.55	69.98	70.37	0.56%
Jun 27, 2024	69.73	68.90	69.30	69.48	0.26%

Highest:75.07

Lowest:67.65

Average:70.90

Difference:-1.32

% Change:-1.90%

Data Vendor: Xignite Logo

Stocks