Smith Douglas Homes Corp. - Class A (SDHC) Historical Prices & Data

Smith Douglas Homes Corp. - Class A Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	29.65	28.55	28.91	29.60	2.39%
May 16, 2024	29.15	28.24	29.03	28.60	-1.48%
May 15, 2024	29.90	28.45	28.72	29.22	1.74%
May 14, 2024	29.27	26.50	26.50	28.28	6.72%
May 13, 2024	30.83	29.32	30.02	29.39	-2.10%
May 10, 2024	30.32	29.31	29.71	30.12	1.38%
May 9, 2024	29.57	28.73	28.82	29.43	2.12%
May 8, 2024	29.43	28.93	29.37	29.00	-1.26%
May 7, 2024	29.96	28.98	29.91	29.68	-0.77%
May 6, 2024	30.64	29.77	30.40	30.04	-1.18%
May 3, 2024	30.21	29.42	29.43	30.21	2.65%
May 2, 2024	29.77	28.46	29.15	29.19	0.14%
May 1, 2024	29.81	28.48	29.20	29.30	0.34%
Apr 30, 2024	29.59	28.60	28.72	29.07	1.22%
Apr 29, 2024	29.53	26.98	27.25	29.01	6.46%
Apr 26, 2024	27.28	26.14	26.16	27.25	4.17%
Apr 25, 2024	26.60	25.12	26.19	25.84	-1.34%
Apr 24, 2024	26.85	26.14	26.85	26.66	-0.71%
Apr 23, 2024	26.95	26.07	26.07	26.59	1.99%
Apr 22, 2024	26.06	25.14	25.14	25.95	3.22%
Apr 19, 2024	25.18	24.34	25.06	24.88	-0.72%
Apr 18, 2024	26.89	25.01	26.73	25.06	-6.25%

Highest:30.83

Lowest:24.34

Average:28.29

Difference:2.87

% Change:10.74%

Data Vendor: Xignite Logo

Stocks