Synovus Financial Corp. (SNV) Historical Prices & Data

Synovus Financial Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	36.84	36.18	36.61	36.59	-0.05%
Apr 24, 2024	37.01	36.26	36.42	36.82	1.10%
Apr 23, 2024	36.85	35.51	35.64	36.63	2.78%
Apr 22, 2024	35.71	34.66	34.94	35.68	2.12%
Apr 19, 2024	35.20	33.44	33.65	34.91	3.74%
Apr 18, 2024	34.90	33.50	33.85	33.90	0.15%
Apr 17, 2024	37.22	36.22	37.00	36.62	-1.03%
Apr 16, 2024	36.73	35.95	36.51	36.63	0.33%
Apr 15, 2024	37.80	36.35	37.19	36.76	-1.16%
Apr 12, 2024	36.95	36.36	36.52	36.83	0.85%
Apr 11, 2024	37.42	36.57	37.36	37.18	-0.48%
Apr 10, 2024	38.45	36.95	38.45	37.16	-3.36%
Apr 9, 2024	39.46	38.90	39.25	39.19	-0.15%
Apr 8, 2024	39.15	38.22	38.45	39.03	1.51%
Apr 5, 2024	38.43	37.57	37.67	38.25	1.54%
Apr 4, 2024	38.87	37.78	38.84	37.92	-2.37%
Apr 3, 2024	38.49	37.78	38.01	38.00	-0.03%
Apr 2, 2024	38.89	38.01	38.86	38.08	-2.01%
Apr 1, 2024	40.21	39.06	40.21	39.23	-2.44%
Mar 28, 2024	40.32	39.56	39.88	40.06	0.45%
Mar 27, 2024	39.83	38.69	38.69	39.82	2.92%
Mar 26, 2024	39.10	38.49	39.04	38.50	-1.38%

Highest:40.32

Lowest:33.44

Average:37.45

Difference:-2.45

% Change:-6.28%

Data Vendor: Xignite Logo

Stocks