Thermo Fisher Scientific Inc. (TMO) Historical Prices & Data

Thermo Fisher Scientific Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	556.00	546.45	555.86	547.25	-1.55%
Apr 16, 2024	559.04	552.68	559.04	554.55	-0.80%
Apr 15, 2024	570.72	554.51	570.72	557.87	-2.25%
Apr 12, 2024	573.38	561.64	570.91	565.23	-0.99%
Apr 11, 2024	580.36	571.36	579.56	574.57	-0.86%
Apr 10, 2024	579.67	571.89	577.29	573.71	-0.62%
Apr 9, 2024	589.93	583.23	583.78	589.20	0.93%
Apr 8, 2024	582.41	575.71	579.35	578.80	-0.09%
Apr 5, 2024	583.84	569.06	570.22	579.46	1.62%
Apr 4, 2024	582.00	568.57	580.41	570.61	-1.69%
Apr 3, 2024	578.25	569.19	571.23	576.00	0.84%
Apr 2, 2024	572.39	565.78	570.75	571.56	0.14%
Apr 1, 2024	581.53	572.84	581.05	577.45	-0.62%
Mar 28, 2024	582.29	576.19	579.30	581.21	0.33%
Mar 27, 2024	579.77	571.08	572.52	579.37	1.20%
Mar 26, 2024	574.99	567.84	574.01	568.82	-0.90%
Mar 25, 2024	585.03	571.09	583.21	573.56	-1.65%
Mar 22, 2024	588.99	579.74	586.82	583.09	-0.64%
Mar 21, 2024	587.08	577.60	580.00	584.13	0.71%
Mar 20, 2024	581.63	576.29	581.05	580.05	-0.17%
Mar 19, 2024	584.25	577.20	581.28	582.72	0.25%
Mar 18, 2024	586.85	578.30	585.86	580.05	-0.99%

Highest:589.93

Lowest:546.45

Average:574.06

Difference:-38.61

% Change:-6.59%

Data Vendor: Xignite Logo

Stocks