Vs Media Holdings Ltd. - Class A (VSME) Historical Prices & Data

Vs Media Holdings Ltd. - Class A Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	0.39	0.36	0.38	0.38	2.24%
May 9, 2024	0.39	0.36	0.39	0.37	-4.88%
May 8, 2024	0.39	0.37	0.39	0.39	-0.30%
May 7, 2024	0.39	0.38	0.38	0.38	0.03%
May 6, 2024	0.40	0.36	0.40	0.38	-4.44%
May 3, 2024	0.40	0.38	0.39	0.39	0.62%
May 2, 2024	0.41	0.36	0.41	0.40	-2.96%
May 1, 2024	0.43	0.39	0.43	0.41	-4.05%
Apr 30, 2024	0.43	0.39	0.42	0.41	-1.44%
Apr 29, 2024	0.43	0.40	0.42	0.42	0.00%
Apr 26, 2024	0.43	0.41	0.42	0.43	2.36%
Apr 25, 2024	0.48	0.40	0.42	0.44	5.14%
Apr 24, 2024	0.43	0.40	0.41	0.42	3.94%
Apr 23, 2024	0.44	0.39	0.43	0.41	-4.41%
Apr 22, 2024	0.44	0.39	0.40	0.43	6.58%
Apr 19, 2024	0.58	0.37	0.42	0.41	-1.65%
Apr 18, 2024	0.44	0.39	0.39	0.43	11.76%
Apr 17, 2024	0.40	0.38	0.38	0.40	4.99%
Apr 16, 2024	0.41	0.35	0.39	0.38	-2.31%
Apr 15, 2024	0.45	0.38	0.43	0.40	-8.54%

Highest:0.58

Lowest:0.35

Average:0.40

Difference:-0.05

% Change:-11.23%

Data Vendor: Xignite Logo

Stocks