Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.69 | 4.63 | +2.29% | $5.04T | 1.13M | 26.38 | 7.91 | |
 Apple Inc.AAPL | $331.90 | -6.42 | -1.90% | $4.85T | 234.92K | 38.12 | 8.72 | |
 Microsoft CorpMSFT | $520.99 | 13.87 | +2.74% | $3.90T | 120.60K | 27.41 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.03 | 1.04 | +0.37% | $3.47T | 528.92K | 14.72 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.45T | 318.60K | 14.64 | 19.16 | |
 Amazon.Com IncAMZN | $250.69 | 5.06 | +2.06% | $2.78T | 560.25K | 20.77 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.80 | 6.17 | +1.55% | $2.12T | 200.51K | 26.28 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.31 | 4.94 | +3.62% | $1.85T | 2.83M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.03 | 14.30 | +2.36% | $1.65T | 124.77K | 21.60 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.13 | 9.90 | +3.07% | $1.60T | 153.23K | 42.71 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.50 | -5.32 | -1.32% | $1.52T | 992.88K | 423.17 | 0.91 | |
 Eli Lilly & Co.LLY | $1,409.38 | -1.61 | -0.11% | $1.27T | 9.65K | 46.27 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $836,445.13 | 1,804.40 | +0.22% | $1.19T | -- | 14,020.20 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.07 | 0.96 | +0.17% | $1.19T | 9.84K | 14.01 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.79 | 3.08 | +2.09% | $1.08T | 1.27M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.86 | -2.83 | -2.22% | $994.57B | 86.02K | 45.26 | 2.77 | |
 Micron Technology, Inc.MU | $855.10 | 21.51 | +2.58% | $979.14B | 581.53K | 11.66 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.98 | -2.60 | -0.76% | $904.62B | 5.86K | 14.29 | 23.84 | |
 Advanced Micro DevicesAMD | $483.90 | 17.06 | +3.65% | $843.44B | 789.99K | 132.82 | 3.89 | |
 VISA Inc.V | $420.42 | -5.09 | -1.20% | $787.17B | 4.42K | 34.16 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.46 | -2.21 | -1.23% | $715.97B | 21.55K | 18.04 | 9.73 | |
 Johnson & JohnsonJNJ | $266.17 | -4.39 | -1.62% | $648.75B | 17.41K | 40.83 | 6.60 | |
 ASML Holding NVASML | $1,552.14 | 26.00 | +1.70% | $598.90B | 38.59K | 38.25 | 40.62 | |
 Mastercard IncorporatedMA | $647.18 | -10.92 | -1.66% | $562.24B | 334.00 | 33.75 | 19.12 | |
 ABBVIE INC.ABBV | $286.00 | -2.84 | -0.98% | $505.85B | 4.58K | 49.27 | 5.81 | |
 Costco Wholesale CorpCOST | $1,019.26 | -21.29 | -2.05% | $450.30B | 4.15K | 48.95 | 20.76 | |
 Chevron CorporationCVX | $225.27 | -2.50 | -1.10% | $437.51B | 8.53K | 16.40 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.40 | -2.94 | -1.65% | $412.45B | 353.43K | 146.70 | 1.17 | |
 Coca-Cola CompanyKO | $94.80 | -1.03 | -1.07% | $410.34B | 72.24K | 28.05 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.97 | 1.36 | +1.34% | $409.54B | 42.42K | 31.10 | 3.34 | |
 Oracle CorpORCL | $126.19 | 6.97 | +5.85% | $378.80B | 375.45K | 19.59 | 6.38 | |
 Procter & Gamble CompanyPG | $162.06 | -1.50 | -0.92% | $376.51B | 8.03K | 24.46 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.44 | 4.00 | +1.00% | $360.37B | 82.41K | 22.93 | 17.51 | |
 Merck & Co., Inc.MRK | $144.67 | -3.69 | -2.49% | $359.77B | 9.87K | 150.33 | 0.97 | |
 Bank of America CorporationBAC | $49.66 | 0.09 | +0.18% | $345.73B | 28.50K | 11.90 | 4.21 | |
 GE AerospaceGE | $320.67 | 4.89 | +1.55% | $336.17B | 8.20K | 37.37 | 8.67 | |
 Home Depot, Inc.HD | $333.66 | -7.49 | -2.20% | $336.02B | 3.34K | 23.57 | 14.29 | |
 Philip Morris International Inc.PM | $208.03 | -0.26 | -0.12% | $325.25B | 4.09K | 30.46 | 6.85 | |
 Intel CorpINTC | $60.55 | 0.58 | +0.97% | $320.46B | 3.02M | -25.02 | -2.41 | |
 Applied Materials IncAMAT | $381.92 | 7.39 | +1.97% | $306.25B | 64.79K | 33.27 | 11.60 | |
 Novartis AGNVS | $159.26 | -2.26 | -1.40% | $304.96B | 2.83K | 30.81 | 5.24 | |
 HSBC Holdings PLCHSBC | $84.49 | -1.42 | -1.65% | $301.63B | 216.59K | 11.45 | 7.70 | |
 Shell plc - ADRSHEL | $104.20 | -0.74 | -0.71% | $296.44B | 50.88K | 9.06 | 11.52 | |
 Morgan StanleyMS | $186.09 | 0.36 | +0.19% | $292.08B | 1.45K | 14.81 | 12.60 | |
 Lam Research CorpLRCX | $230.72 | 3.16 | +1.39% | $291.53B | 58.44K | 34.72 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.20 | -1.52 | -0.43% | $290.07B | 26.49K | 694.94 | 0.51 | |
 Caterpillar Inc.CAT | $623.94 | 10.32 | +1.68% | $289.80B | 7.13K | 24.73 | 25.49 | |
 Texas Instruments IncorporatedTXN | $312.49 | 10.47 | +3.47% | $288.45B | 15.12K | 40.92 | 7.71 | |
 AstraZeneca PLCAZN | $183.88 | -2.70 | -1.45% | $285.05B | 6.43K | 26.00 | 7.07 | |
 Royal Bank of CanadaRY | $203.61 | -0.96 | -0.47% | $281.08B | -- | 17.76 | 11.43 | |
 SAP SESAP | $230.31 | -3.31 | -1.42% | $270.79B | 30.24K | 28.65 | 8.19 | |
 RTX CorporationRTX | $203.82 | 1.03 | +0.51% | $267.43B | 12.60K | 32.17 | 6.16 | |
 Goldman Sachs Group Inc.GS | $896.09 | -2.63 | -0.29% | $266.03B | 3.77K | 13.14 | 69.55 | |
 Dell Technologies Inc.DELL | $408.40 | 15.62 | +3.98% | $264.98B | 53.27K | 24.19 | 17.23 | |
 NetFlix IncNFLX | $63.42 | 1.08 | +1.73% | $264.85B | 159.56K | 18.38 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $698.34 | 15.69 | +2.30% | $261.03B | 1.70K | 37.16 | 18.96 | |
 Wells Fargo & Co.WFC | $85.53 | -0.36 | -0.42% | $258.26B | 3.41K | 12.13 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.36 | -1.14 | -1.12% | $257.64B | 264.44K | 25.08 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.68 | 2.87 | +1.19% | $253.41B | 32.06K | 6,187.13 | 0.04 | |
 Amgen IncAMGN | $461.26 | -4.19 | -0.90% | $250.23B | 5.45K | 28.77 | 16.09 | |
 GE Vernova Inc.GEV | $918.20 | 55.95 | +6.49% | $241.32B | 24.59K | 23.92 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | -0.18 | -0.84% | $240.97B | 7.78K | 13.99 | 1.53 | |
 International Business Machines CorporationIBM | $250.04 | -2.47 | -0.98% | $237.87B | 5.55K | 21.46 | 11.73 | |
 Arista NetworksANET | $169.91 | 5.77 | +3.52% | $237.39B | 112.74K | 59.38 | 3.17 | |
 Linde plc Ordinary ShareLIN | $511.55 | -8.17 | -1.57% | $235.60B | 2.09K | 34.10 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $193.00 | -2.83 | -1.45% | $226.61B | 1.42K | 8.48 | 22.68 | |
 Arm Holdings plc - ADRARM | $202.49 | 5.70 | +2.90% | $222.18B | 82.76K | 214.47 | 0.97 | |
 American Express CompanyAXP | $325.50 | -2.48 | -0.76% | $220.11B | 2.09K | 18.48 | 17.76 | |
 Amphenol CorporationAPH | $84.19 | 4.35 | +5.45% | $210.02B | 11.63K | 36.98 | 2.30 | |
 Gilead Sciences IncGILD | $167.47 | -2.86 | -1.68% | $209.72B | 4.32K | -53.51 | -3.16 | |
 Analog Devices, Inc.ADI | $419.79 | 6.94 | +1.68% | $207.12B | 12.13K | 50.70 | 8.43 | |
 KLA Corporation Common StockKLAC | $156.20 | 3.09 | +2.02% | $205.41B | 48.05K | 39.41 | 4.00 | |
 TotalEnergies SETTE | $92.70 | -0.08 | -0.09% | $205.08B | 2.54K | 9.30 | 10.01 | |
 Citigroup Inc.C | $122.71 | -0.39 | -0.32% | $204.94B | 8.52K | 12.08 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.13 | -1.94 | -2.42% | $203.95B | 18.84K | -- | -- | |
 Toronto Dominion BankTD | $124.74 | -0.30 | -0.24% | $203.69B | -- | 18.53 | 6.73 | |
 The Walt Disney CompanyDIS | $114.18 | 1.07 | +0.95% | $197.78B | 15.13K | 23.62 | 4.85 | |
 Abbott LaboratoriesABT | $109.40 | -0.76 | -0.69% | $191.20B | 1.44K | 41.23 | 2.68 | |
 Verizon CommunicationsVZ | $45.24 | 0.19 | +0.42% | $188.06B | 8.94K | 11.58 | 3.92 | |
 PepsiCo, Inc.PEP | $137.27 | -3.15 | -2.24% | $187.55B | 14.42K | 17.29 | 7.96 | |
 Novo-Nordisk A/SNVO | $40.19 | -0.26 | -0.64% | $187.17B | 984.84K | 10.38 | 4.09 | |
 McDonald's CorporationMCD | $263.04 | -2.60 | -0.98% | $185.78B | 18.74K | 21.33 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.57 | -13.65 | -8.74% | $184.61B | 20.74K | 96.95 | 1.48 | |
 Salesforce, Inc.CRM | $222.20 | -3.98 | -1.76% | $184.44B | 5.55K | 20.43 | 10.97 | |
 NextEra Energy, Inc.NEE | $84.33 | -0.70 | -0.82% | $180.89B | 27.78K | 15.54 | 5.55 | |
 Union Pacific Corp.UNP | $303.43 | -3.57 | -1.16% | $180.62B | 310.00 | 23.70 | 12.83 | |
 Blackrock, Inc.BLK | $1,161.32 | -5.83 | -0.50% | $180.21B | 253.00 | 26.50 | 43.98 | |
 Deere & CompanyDE | $665.83 | -1.77 | -0.27% | $180.09B | 49.00 | 37.11 | 18.00 | |
 Welltower Inc.WELL | $241.17 | 2.17 | +0.91% | $175.98B | 225.00 | 103.84 | 2.31 | |
 Qualcomm IncQCOM | $164.43 | 2.35 | +1.45% | $175.98B | 89.81K | 19.07 | 8.64 | |
 ConocoPhillipsCOP | $144.40 | -2.44 | -1.66% | $172.72B | 6.51K | 19.02 | 7.56 | |
 Banco Santander S.A.SAN | $11.34 | -0.12 | -1.05% | $172.49B | 122.33K | 9.73 | 1.23 | |
 Pfizer Inc.PFE | $30.00 | -0.67 | -2.18% | $171.79B | 76.28K | 39.66 | 0.76 | |
 T-Mobile US, Inc.TMUS | $154.41 | -5.74 | -3.58% | $164.03B | 6.54K | 14.95 | 10.36 | |
 Danaher CorporationDHR | $230.11 | 2.14 | +0.94% | $162.76B | 1.10K | 37.89 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.15 | -2.82 | -3.36% | $162.63B | 31.94K | 16.52 | 5.00 | |
 Sandisk Corporation Common StockSNDK | $1,126.52 | 51.44 | +4.78% | $162.43B | 351.48K | 9.15 | 124.75 | |
 Intuitive Surgical Inc.ISRG | $440.75 | 3.88 | +0.89% | $156.34B | 2.79K | 53.51 | 8.27 | |
 Accenture PLCACN | $254.56 | -6.38 | -2.45% | $156.09B | 1.28K | 18.81 | 13.56 | |
 Marvell Technology, Inc. Common StockMRVL | $171.97 | 0.56 | +0.33% | $155.10B | 611.81K | 56.96 | 3.03 |