Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $347.05 | -3.64 | -1.04% | $5.04T | 6.90M | 38.69 | 8.97 | |
 Nvidia CorpNVDA | $173.35 | -5.32 | -2.98% | $4.19T | 107.56M | 21.91 | 7.91 | |
 Microsoft CorpMSFT | $542.29 | -2.89 | -0.53% | $4.03T | 2.81M | 28.30 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.25 | 2.10 | +0.73% | $3.57T | 7.00M | 15.15 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.81 | 1.80 | +0.63% | $3.54T | 3.68M | 15.02 | 19.16 | |
 Amazon.Com IncAMZN | $271.88 | 4.95 | +1.86% | $2.94T | 9.21M | 21.98 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.02 | 10.40 | +2.68% | $2.07T | 3.52M | 25.68 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.72 | 2.65 | +1.86% | $1.97T | 26.08M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.86 | 4.49 | +0.70% | $1.65T | 2.34M | 22.02 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $333.54 | 14.06 | +4.40% | $1.59T | 7.62M | 42.60 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.41 | -0.64 | -0.17% | $1.49T | 6.69M | 414.73 | 0.91 | |
 Eli Lilly & Co.LLY | $1,417.24 | 5.29 | +0.37% | $1.26T | 343.30K | 46.00 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $577.89 | 2.64 | +0.46% | $1.23T | 638.30K | 14.53 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $866,070.76 | 12,570.76 | +1.47% | $1.23T | 26.00 | 14,516.77 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.08 | -0.58 | -0.46% | $992.34B | 2.59M | 45.15 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $134.13 | -0.25 | -0.19% | $945.82B | 4.81M | -- | -- | |
 JPMorgan Chase & Co.JPM | $343.23 | 1.15 | +0.34% | $911.48B | 720.46K | 14.40 | 23.84 | |
 Advanced Micro DevicesAMD | $537.87 | 29.29 | +5.76% | $882.16B | 14.27M | 116.93 | 4.60 | |
 Micron Technology, Inc.MU | $739.58 | 6.43 | +0.88% | $836.78B | 7.91M | 9.97 | 74.21 | |
 VISA Inc.V | $420.09 | -2.07 | -0.49% | $783.80B | 964.27K | 34.07 | 12.33 | |
 Johnson & JohnsonJNJ | $281.18 | -0.93 | -0.33% | $676.89B | 939.00K | 42.60 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $163.81 | -0.92 | -0.56% | $668.22B | 2.33M | 16.84 | 9.73 | |
 ASML Holding NVASML | $1,539.72 | 26.47 | +1.75% | $593.43B | 455.88K | 37.91 | 40.62 | |
 Mastercard IncorporatedMA | $653.42 | -2.38 | -0.36% | $569.25B | 250.53K | 34.17 | 19.12 | |
 ABBVIE INC.ABBV | $292.10 | -1.20 | -0.41% | $516.33B | 787.06K | 50.28 | 5.81 | |
 Costco Wholesale CorpCOST | $1,058.44 | -7.74 | -0.73% | $469.03B | 181.00K | 50.98 | 20.76 | |
 Coca-Cola CompanyKO | $96.02 | -0.01 | -0.01% | $413.08B | 3.63M | 28.24 | 3.40 | |
 Chevron CorporationCVX | $209.60 | -1.18 | -0.56% | $408.99B | 1.24M | 15.33 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.31 | -0.89 | -0.52% | $405.55B | 3.68M | 117.70 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.76 | 0.11 | +0.11% | $389.38B | 2.87M | 29.57 | 3.34 | |
 Procter & Gamble CompanyPG | $167.70 | -0.62 | -0.37% | $388.69B | 1.39M | 25.26 | 6.64 | |
 Oracle CorpORCL | $120.06 | 0.27 | +0.22% | $374.30B | 5.56M | 18.82 | 6.38 | |
 Merck & Co., Inc.MRK | $146.73 | -2.03 | -1.36% | $361.73B | 1.17M | 151.27 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.31 | 2.69 | +0.68% | $358.69B | 518.74K | 22.86 | 17.51 | |
 Bank of America CorporationBAC | $50.86 | 0.31 | +0.61% | $350.92B | 4.60M | 12.08 | 4.21 | |
 Home Depot, Inc.HD | $350.90 | -2.52 | -0.71% | $350.09B | 785.32K | 24.56 | 14.29 | |
 GE AerospaceGE | $334.15 | -1.39 | -0.42% | $346.70B | 620.06K | 38.54 | 8.67 | |
 Intel CorpINTC | $59.66 | 0.29 | +0.48% | $317.08B | 24.17M | -24.75 | -2.41 | |
 HSBC Holdings PLCHSBC | $90.64 | 0.42 | +0.46% | $309.90B | 248.76K | 11.77 | 7.70 | |
 Novartis AGNVS | $162.88 | -0.81 | -0.50% | $307.61B | 262.79K | 31.08 | 5.24 | |
 Philip Morris International Inc.PM | $194.48 | 1.36 | +0.71% | $303.13B | 534.71K | 28.39 | 6.85 | |
 Applied Materials IncAMAT | $381.03 | 10.48 | +2.83% | $302.39B | 1.02M | 32.85 | 11.60 | |
 Morgan StanleyMS | $188.07 | 0.97 | +0.52% | $293.96B | 410.90K | 14.93 | 12.60 | |
 AstraZeneca PLCAZN | $186.69 | -2.70 | -1.43% | $289.53B | 372.12K | 26.41 | 7.07 | |
 Lam Research CorpLRCX | $226.71 | 5.40 | +2.44% | $283.71B | 1.73M | 33.79 | 6.71 | |
 Royal Bank of CanadaRY | $204.26 | 0.09 | +0.04% | $282.78B | 139.36K | 17.87 | 11.43 | |
 Shell plc - ADRSHEL | $97.12 | -1.76 | -1.78% | $274.91B | 1.44M | 8.43 | 11.52 | |
 SAP SESAP | $234.96 | -2.46 | -1.04% | $271.19B | 253.77K | 28.69 | 8.19 | |
 Texas Instruments IncorporatedTXN | $296.11 | 0.38 | +0.13% | $270.71B | 983.30K | 38.41 | 7.71 | |
 RTX CorporationRTX | $199.86 | 3.55 | +1.81% | $269.69B | 480.10K | 32.44 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.09 | -2.80 | -0.84% | $268.53B | 850.70K | 643.32 | 0.51 | |
 Caterpillar Inc.CAT | $585.60 | -13.28 | -2.22% | $267.96B | 1.04M | 22.97 | 25.49 | |
 Thermo Fisher Scientific, Inc.TMO | $717.29 | -4.34 | -0.60% | $265.77B | 203.68K | 37.83 | 18.96 | |
 Goldman Sachs Group Inc.GS | $914.03 | 7.81 | +0.86% | $263.64B | 244.16K | 13.14 | 69.55 | |
 Alibaba Group Holding Limited - ADRBABA | $104.53 | -0.84 | -0.80% | $260.06B | 2.39M | 25.31 | 4.13 | |
 NetflixNFLX | $62.91 | -1.04 | -1.63% | $258.33B | 5.59M | 18.18 | 3.46 | |
 Wells Fargo & Co.WFC | $85.91 | 0.42 | +0.49% | $257.88B | 2.09M | 12.12 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $214.32 | -4.19 | -1.92% | $252.43B | 28.35K | 9.77 | 21.93 | |
 Amgen IncAMGN | $462.21 | -3.02 | -0.65% | $250.02B | 158.78K | 26.81 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.75 | 0.05 | +0.25% | $244.87B | 332.33K | 14.22 | 1.53 | |
 Arista NetworksANET | $190.47 | 4.30 | +2.31% | $240.64B | 1.19M | 51.20 | 3.72 | |
 Linde plc Ordinary ShareLIN | $518.64 | -1.69 | -0.32% | $238.10B | 310.37K | 34.46 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.11 | 0.53 | +0.23% | $234.59B | 1.40M | 5,727.75 | 0.04 | |
 International Business Machines CorporationIBM | $243.58 | -2.53 | -1.03% | $230.21B | 498.35K | 20.77 | 11.73 | |
 American Express CompanyAXP | $326.06 | 1.75 | +0.54% | $218.64B | 362.75K | 18.36 | 17.76 | |
 Dell Technologies Inc.DELL | $340.58 | -5.73 | -1.65% | $216.55B | 1.38M | 19.77 | 17.23 | |
 GE Vernova Inc.GEV | $792.02 | -37.32 | -4.50% | $209.63B | 2.20M | 20.78 | 38.11 | |
 Gilead Sciences IncGILD | $168.38 | -0.94 | -0.56% | $208.85B | 477.80K | -53.28 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.03 | -0.83 | -1.00% | $208.49B | 487.14K | -- | -- | |
 Toronto Dominion BankTD | $124.77 | 0.53 | +0.43% | $203.75B | 116.73K | 18.54 | 6.73 | |
 The Walt Disney CompanyDIS | $117.82 | -1.30 | -1.09% | $203.44B | 835.86K | 24.29 | 4.85 | |
 Citigroup Inc.C | $122.87 | 0.90 | +0.74% | $203.37B | 4.16M | 11.99 | 10.25 | |
 Amphenol CorporationAPH | $81.22 | 0.51 | +0.63% | $200.55B | 1.75M | 35.31 | 2.30 | |
 KLA Corporation Common StockKLAC | $153.52 | 2.14 | +1.41% | $200.03B | 1.70M | 38.38 | 4.00 | |
 McDonald's CorporationMCD | $279.28 | -2.16 | -0.77% | $197.11B | 696.27K | 22.10 | 12.64 | |
 Arm Holdings plc - ADRARM | $184.19 | -2.11 | -1.13% | $197.08B | 777.57K | 211.71 | 0.87 | |
 PepsiCo, Inc.PEP | $141.35 | -0.53 | -0.37% | $192.63B | 704.07K | 17.76 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.43 | -2.63 | -1.73% | $192.25B | 782.02K | 91.12 | 1.64 | |
 TotalEnergies SETTE | $87.00 | -1.00 | -1.13% | $191.02B | 194.42K | 8.69 | 10.01 | |
 Analog Devices, Inc.ADI | $391.89 | -2.77 | -0.70% | $189.90B | 930.99K | 46.49 | 8.43 | |
 Abbott LaboratoriesABT | $109.13 | -1.38 | -1.25% | $189.01B | 487.74K | 40.72 | 2.68 | |
 Verizon CommunicationsVZ | $45.58 | -0.48 | -1.05% | $188.90B | 2.82M | 11.63 | 3.92 | |
 Blackrock, Inc.BLK | $1,214.93 | 0.21 | +0.02% | $187.61B | 45.33K | 27.62 | 43.98 | |
 Qualcomm IncQCOM | $171.14 | -0.33 | -0.19% | $183.12B | 1.26M | 13.48 | 12.70 | |
 Banco Santander S.A.SAN | $12.64 | 0.18 | +1.48% | $182.32B | 1.11M | 10.28 | 1.23 | |
 Deere & CompanyDE | $676.01 | -15.26 | -2.21% | $182.27B | 85.33K | 37.56 | 18.00 | |
 NextEra Energy, Inc.NEE | $86.20 | -0.66 | -0.75% | $180.80B | 1.74M | 15.53 | 5.55 | |
 Welltower Inc.WELL | $244.25 | -3.10 | -1.25% | $179.18B | 144.94K | 105.74 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.62 | -0.76 | -1.83% | $179.08B | 1.35M | 10.23 | 3.97 | |
 Union Pacific Corp.UNP | $296.35 | -0.66 | -0.22% | $176.05B | 213.36K | 23.10 | 12.83 | |
 Salesforce, Inc.CRM | $213.05 | -1.89 | -0.88% | $175.34B | 594.79K | 19.42 | 10.97 | |
 T-Mobile US, Inc.TMUS | $165.41 | -3.31 | -1.96% | $175.21B | 486.98K | 15.97 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.35 | 0.26 | +0.31% | $168.07B | 425.48K | 17.07 | 5.00 | |
 Pfizer Inc.PFE | $29.09 | -0.14 | -0.46% | $165.84B | 3.45M | 41.56 | 0.70 | |
 Danaher CorporationDHR | $233.97 | -1.15 | -0.49% | $164.61B | 1.27M | 38.29 | 6.11 | |
 The Charles Schwab CorporationSCHW | $93.16 | 0.43 | +0.46% | $160.79B | 634.62K | 15.90 | 5.86 | |
 ConocoPhillipsCOP | $134.67 | 0.20 | +0.15% | $159.22B | 1.51M | 14.15 | 9.52 | |
 Intuitive Surgical Inc.ISRG | $452.46 | -8.10 | -1.76% | $156.84B | 175.57K | 54.71 | 8.27 | |
 Sony Group Corporation - ADRSONY | $26.51 | -0.55 | -2.04% | $154.49B | 1.81M | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.45 | 0.16 | +0.68% | $153.32B | 137.04K | 16.98 | 1.44 |