Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.14 | -3.11 | -1.45% | $5.23T | 6.89M | 44.03 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $380.34 | -9.79 | -2.51% | $4.57T | 421.21K | 34.93 | 10.81 | |
 Apple Inc.AAPL | $312.06 | -0.45 | -0.14% | $4.55T | 344.89K | 39.14 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $376.43 | -9.69 | -2.51% | $4.53T | 237.90K | 34.60 | 10.81 | |
 Microsoft CorpMSFT | $450.24 | 23.25 | +5.45% | $3.49T | 1.94M | 29.38 | 15.99 | |
 Amazon.Com IncAMZN | $270.64 | -3.36 | -1.23% | $2.89T | 293.57K | 37.46 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.45 | -6.41 | -1.51% | $2.21T | 188.57K | 39.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $446.77 | 20.19 | +4.73% | $2.17T | 582.32K | 89.49 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.51 | -2.78 | -0.44% | $1.62T | 180.71K | 27.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $435.79 | -6.31 | -1.43% | $1.61T | 773.04K | 397.64 | 1.08 | |
 Micron Technology, Inc.MU | $971.00 | 47.48 | +5.14% | $1.14T | 2.17M | 47.57 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $710900.00 | -4760.00 | -0.67% | $1.02T | 156.00 | 15267.43 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.48 | -2.94 | -0.62% | $1.02T | 43.59K | 15.26 | 31.04 | |
 Eli Lilly & Co.LLY | $1105.00 | -21.80 | -1.93% | $980.14B | 9.32K | 47.89 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.75 | -3.15 | -2.65% | $917.71B | 107.42K | 42.02 | 2.74 | |
 Advanced Micro DevicesAMD | $516.10 | -1.99 | -0.38% | $811.78B | 1.21M | 187.87 | 2.65 | |
 JPMorgan Chase & Co.JPM | $299.31 | 2.58 | +0.87% | $798.83B | 16.01K | 14.90 | 20.01 | |
 Oracle CorpORCL | $225.78 | 22.08 | +10.84% | $671.57B | 1.04M | 41.92 | 5.57 | |
 VISA Inc.V | $326.36 | 1.41 | +0.43% | $620.36B | 14.31K | 30.60 | 10.66 | |
 ASML Holding NVASML | $1612.76 | 6.99 | +0.44% | $614.31B | 19.09K | 61.73 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.26 | -1.70 | -1.16% | $608.27B | 64.44K | 21.94 | 6.69 | |
 Intel CorpINTC | $114.68 | -6.21 | -5.14% | $542.30B | 7.84M | -1348.72 | -0.08 | |
 Johnson & JohnsonJNJ | $225.33 | -5.47 | -2.37% | $540.97B | 9.15K | 20.34 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.42 | 1.78 | +1.50% | $472.57B | 51.71K | 42.07 | 2.85 | |
 Mastercard IncorporatedMA | $493.98 | 0.23 | +0.05% | $437.16B | 5.53K | 29.95 | 16.52 | |
 Costco Wholesale CorpCOST | $956.32 | -38.88 | -3.91% | $422.34B | 10.18K | 49.52 | 19.23 | |
 Arm Holdings plc - ADRARM | $353.29 | 18.02 | +5.37% | $419.54B | 1.51M | 523.73 | 0.75 | |
 Caterpillar Inc.CAT | $875.87 | -11.80 | -1.33% | $399.66B | 6.90K | 46.11 | 18.82 | |
 Lam Research CorpLRCX | $318.18 | 0.18 | +0.06% | $394.24B | 99.84K | 64.60 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.54 | 13.20 | +9.21% | $389.23B | 1.87M | 257.72 | 0.63 | |
 ABBVIE INC.ABBV | $217.72 | -0.91 | -0.42% | $383.75B | 2.78K | 92.03 | 2.36 | |
 Chevron CorporationCVX | $182.46 | -0.57 | -0.31% | $365.75B | 34.11K | 27.57 | 6.66 | |
 Bank of America CorporationBAC | $51.60 | 0.83 | +1.63% | $365.37B | 22.85K | 13.44 | 3.83 | |
 NetFlix IncNFLX | $86.02 | -0.34 | -0.39% | $363.22B | 267.03K | 34.09 | 2.53 | |
 Applied Materials IncAMAT | $450.06 | 0.38 | +0.08% | $354.68B | 24.96K | 45.72 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.31 | -2.22 | -0.58% | $343.42B | 24.33K | 28.67 | 13.19 | |
 Coca-Cola CompanyKO | $79.01 | -1.40 | -1.74% | $338.82B | 44.13K | 25.90 | 3.04 | |
 GE AerospaceGE | $323.76 | 2.94 | +0.92% | $335.01B | 12.83K | 39.45 | 8.14 | |
 Procter & Gamble CompanyPG | $143.56 | -2.35 | -1.61% | $333.40B | 14.77K | 21.21 | 6.75 | |
 Morgan StanleyMS | $208.00 | 4.21 | +2.07% | $329.20B | 2.86K | 20.44 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.74 | 0.79 | +0.85% | $321.46B | 2.56K | 15.49 | 6.05 | |
 Home Depot, Inc.HD | $317.14 | -4.07 | -1.27% | $315.94B | 5.85K | 22.27 | 14.23 | |
 International Business Machines CorporationIBM | $297.80 | 33.58 | +12.71% | $312.51B | 2.34M | 29.82 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $124.22 | -1.94 | -1.54% | $301.33B | 261.28K | 23.70 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1025.56 | 17.19 | +1.70% | $299.88B | 3.83K | 19.82 | 51.29 | |
 Merck & Co., Inc.MRK | $118.72 | -1.17 | -0.98% | $292.40B | 5.38K | 16.26 | 7.28 | |
 AstraZeneca PLCAZN | $185.67 | 0.34 | +0.18% | $285.73B | 5.03K | 31.77 | 5.80 | |
 Novartis AGNVS | $150.17 | -1.23 | -0.81% | $281.50B | 8.73K | 20.60 | 7.16 | |
 Dell Technologies Inc.DELL | $420.91 | 103.86 | +32.76% | $276.99B | 529.38K | 48.90 | 8.72 | |
 Texas Instruments IncorporatedTXN | $305.68 | -10.27 | -3.25% | $276.35B | 25.52K | 55.82 | 5.44 | |
 Philip Morris International Inc.PM | $177.38 | -1.19 | -0.67% | $275.09B | 1.38K | 24.28 | 7.27 | |
 Royal Bank of CanadaRY | $189.53 | 0.64 | +0.34% | $264.95B | 90.00 | 18.24 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1694.98 | 53.34 | +3.25% | $258.79B | 365.30K | -230.24 | -7.59 | |
 GE Vernova Inc.GEV | $968.32 | -27.68 | -2.78% | $257.57B | 26.18K | 53.85 | 17.80 | |
 KLA Corporation Common StockKLAC | $1921.71 | -5.92 | -0.31% | $249.66B | 3.12K | 55.61 | 34.37 | |
 RTX CorporationRTX | $179.66 | 0.70 | +0.39% | $240.77B | 5.54K | 36.05 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $189.95 | -1.89 | -0.99% | $240.10B | 14.72K | 9.71 | 18.97 | |
 Qualcomm IncQCOM | $251.02 | 7.73 | +3.18% | $238.98B | 1.44M | 46.85 | 4.84 | |
 Shell plc - ADRSHEL | $84.12 | 0.29 | +0.35% | $236.04B | 36.28K | 14.15 | 6.00 | |
 Wells Fargo & Co.WFC | $77.54 | 0.89 | +1.16% | $235.56B | 12.11K | 12.28 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $281.69 | 23.92 | +9.28% | $233.93B | 120.65K | 159.36 | 1.81 | |
 Linde plc Ordinary ShareLIN | $497.69 | -4.29 | -0.85% | $229.34B | 1.95K | 34.00 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.91 | 1.11 | +1.26% | $227.81B | 33.56K | -- | -- | |
 SAP SESAP | $181.79 | 6.33 | +3.61% | $226.58B | 122.00K | 27.53 | 7.05 | |
 American Express CompanyAXP | $316.47 | 1.35 | +0.43% | $215.29B | 3.26K | 20.50 | 15.39 | |
 Citigroup Inc.C | $125.90 | 1.22 | +0.98% | $213.64B | 5.52K | 17.97 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.71 | -0.11 | -0.58% | $213.17B | 5.44K | 16.57 | 1.14 | |
 Applovin Corporation Class A Common StockAPP | $613.09 | 13.20 | +2.20% | $208.93B | 41.10K | 63.79 | 9.75 | |
 Arista NetworksANET | $159.47 | 4.20 | +2.70% | $204.19B | 68.64K | 58.76 | 2.76 | |
 T-Mobile US, Inc.TMUS | $187.53 | -1.48 | -0.78% | $203.19B | 1.86K | 19.34 | 9.71 | |
 Novo-Nordisk A/SNVO | $45.58 | 0.07 | +0.15% | $202.62B | 200.49K | 13.18 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $879.80 | -0.92 | -0.10% | $201.68B | 42.80K | 100.84 | 8.84 | |
 Analog Devices, Inc.ADI | $413.85 | -5.16 | -1.23% | $199.75B | 4.88K | 74.97 | 5.47 | |
 Verizon CommunicationsVZ | $47.81 | -0.20 | -0.42% | $199.01B | 21.18K | 11.77 | 4.05 | |
 McDonald's CorporationMCD | $279.20 | 1.23 | +0.44% | $198.40B | 26.35K | 23.37 | 11.95 | |
 PepsiCo, Inc.PEP | $144.19 | -2.10 | -1.44% | $196.40B | 20.95K | 23.95 | 6.00 | |
 TotalEnergies SETTE | $87.32 | 0.15 | +0.17% | $195.57B | 10.24K | 15.20 | 5.79 | |
 Toronto Dominion BankTD | $113.58 | 0.24 | +0.21% | $188.15B | 853.00 | 12.58 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $731.00 | 60.00 | +8.94% | $188.10B | 41.17K | -998.65 | -0.74 | |
 Western Digital Corp.WDC | $531.21 | 0.03 | +0.01% | $184.37B | 65.40K | 53.65 | 9.97 | |
 Amphenol CorporationAPH | $148.76 | 1.08 | +0.73% | $182.36B | 21.26K | 44.38 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $492.51 | 5.29 | +1.09% | $182.09B | 898.00 | 27.62 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.01 | -0.24 | -0.28% | $181.31B | 17.24K | 26.42 | 3.29 | |
 Boeing CompanyBA | $231.15 | 2.37 | +1.04% | $181.21B | 26.39K | 114.37 | 2.01 | |
 Amgen IncAMGN | $336.79 | 0.31 | +0.09% | $180.67B | 4.98K | 23.52 | 14.23 | |
 Banco Santander S.A.SAN | $12.48 | 0.07 | +0.56% | $179.57B | 42.58K | 12.35 | 1.01 | |
 The Walt Disney CompanyDIS | $101.83 | -1.90 | -1.83% | $176.79B | 31.27K | 14.97 | 6.80 | |
 Rio Tinto plcRIO | $106.39 | -0.08 | -0.08% | $175.05B | 36.70K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $205.00 | 0.17 | +0.08% | $173.66B | 796.03K | 64.45 | 3.08 | |
 AT&T Inc.T | $24.80 | -0.08 | -0.32% | $172.12B | 51.39K | 8.12 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.75 | -0.14 | -0.09% | $171.56B | 1.22K | 31.79 | 4.88 | |
 Gilead Sciences IncGILD | $134.43 | -1.79 | -1.31% | $167.57B | 3.47K | 19.94 | 6.77 | |
 Salesforce, Inc.CRM | $191.10 | 14.93 | +8.47% | $166.36B | 489.33K | 26.01 | 7.81 | |
 Blackrock, Inc.BLK | $1046.88 | 0.39 | +0.04% | $162.84B | 527.00 | 29.62 | 35.42 | |
 Southern Copper CorporationSCCO | $191.30 | -3.58 | -1.84% | $161.00B | 3.00K | 36.27 | 5.32 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | 3.68 | +3.20% | $158.35B | 110.93K | 131.21 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.99 | -1.99 | -2.43% | $156.47B | 10.71K | 23.50 | 3.44 | |
 UBS Group AGUBS | $47.08 | 0.24 | +0.51% | $155.96B | 3.40K | 20.16 | 2.36 | |
 Union Pacific Corp.UNP | $262.64 | -4.36 | -1.63% | $155.31B | 786.00 | 21.85 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.60 | -1.34 | -0.33% | $154.55B | 8.01K | 38.05 | 10.46 |
Advertisement