Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.00 | 0.23 | +0.13% | $4.50T | 95.59M | 45.91 | 4.03 | |
 Apple Inc.AAPL | $260.16 | -0.67 | -0.26% | $3.82T | 11.95M | 32.89 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.02 | 0.98 | +0.32% | $3.73T | 13.34M | 28.49 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.71 | 0.78 | +0.25% | $3.72T | 7.29M | 28.47 | 10.81 | |
 Microsoft CorpMSFT | $403.57 | -2.19 | -0.54% | $3.00T | 15.01M | 25.24 | 15.99 | |
 Amazon.Com IncAMZN | $211.94 | -2.39 | -1.11% | $2.28T | 20.40M | 29.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.38 | 6.29 | +1.81% | $1.83T | 7.54M | 33.18 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.60 | -2.47 | -0.38% | $1.65T | 4.99M | 27.73 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $338.97 | -3.61 | -1.05% | $1.61T | 10.77M | 71.21 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $404.76 | 5.52 | +1.38% | $1.52T | 48.69M | 374.77 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.35 | -2.79 | -0.57% | $1.06T | 1.85M | 15.71 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $736830.09 | -3169.91 | -0.43% | $1.06T | 71.00 | 15707.31 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.78 | -1.34 | -1.07% | $986.57B | 7.41M | 43.28 | 2.86 | |
 Eli Lilly & Co.LLY | $999.18 | -2.17 | -0.22% | $892.26B | 735.00K | 43.54 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.80 | -1.93 | -0.67% | $773.50B | 4.49M | 14.33 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.61 | 3.48 | +2.35% | $631.74B | 7.83M | 22.66 | 6.69 | |
 VISA Inc.V | $309.04 | -5.39 | -1.71% | $594.35B | 2.93M | 28.99 | 10.66 | |
 Johnson & JohnsonJNJ | $242.80 | -0.91 | -0.37% | $585.13B | 3.72M | 21.97 | 11.05 | |
 ASML Holding NVASML | $1380.95 | -2.45 | -0.18% | $532.24B | 837.28K | 53.48 | 25.82 | |
 Micron Technology, Inc.MU | $420.31 | 17.20 | +4.27% | $473.06B | 22.44M | 39.95 | 10.52 | |
 Oracle CorpORCL | $162.00 | 12.59 | +8.43% | $465.59B | 65.18M | 30.45 | 5.32 | |
 Mastercard IncorporatedMA | $503.51 | -11.21 | -2.18% | $449.04B | 1.46M | 30.48 | 16.52 | |
 Costco Wholesale CorpCOST | $993.82 | -3.54 | -0.36% | $440.95B | 601.40K | 53.23 | 18.67 | |
 ABBVIE INC.ABBV | $228.68 | 1.67 | +0.74% | $404.34B | 2.55M | 96.90 | 2.36 | |
 NetFlix IncNFLX | $95.04 | -1.90 | -1.96% | $401.28B | 20.85M | 37.57 | 2.53 | |
 Chevron CorporationCVX | $190.47 | 4.18 | +2.24% | $377.36B | 5.49M | 28.60 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.47 | -0.67 | -0.45% | $359.87B | 25.24M | 238.83 | 0.63 | |
 Procter & Gamble CompanyPG | $153.51 | -2.50 | -1.60% | $356.75B | 4.62M | 22.74 | 6.75 | |
 Home Depot, Inc.HD | $351.65 | -5.50 | -1.54% | $350.07B | 1.52M | 23.97 | 14.67 | |
 Bank of America CorporationBAC | $48.28 | -0.28 | -0.58% | $346.48B | 23.63M | 12.61 | 3.83 | |
 GE AerospaceGE | $324.11 | -2.41 | -0.74% | $339.93B | 1.42M | 39.82 | 8.14 | |
 Coca-Cola CompanyKO | $77.56 | -0.32 | -0.42% | $333.55B | 6.00M | 25.68 | 3.02 | |
 Advanced Micro DevicesAMD | $203.98 | 0.75 | +0.37% | $332.57B | 16.21M | 76.97 | 2.65 | |
 Caterpillar Inc.CAT | $709.54 | -7.14 | -1.00% | $330.14B | 1.08M | 37.70 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $135.27 | -1.58 | -1.16% | $322.94B | 4.83M | 18.68 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.19 | 0.49 | +0.63% | $308.83B | 8.16M | 29.39 | 2.66 | |
 AstraZeneca PLCAZN | $193.95 | -1.04 | -0.53% | $300.78B | 848.90K | 32.22 | 6.02 | |
 Novartis AGNVS | $155.80 | -5.79 | -3.58% | $297.30B | 4.61M | 21.76 | 7.16 | |
 HSBC Holdings PLCHSBC | $85.74 | -0.10 | -0.12% | $293.90B | 1.40M | 18.05 | 4.75 | |
 Merck & Co., Inc.MRK | $116.83 | -0.26 | -0.22% | $288.86B | 3.24M | 16.05 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $219.57 | -1.44 | -0.65% | $286.17B | 97.35K | 9.68 | 22.69 | |
 RTX CorporationRTX | $209.15 | 2.15 | +1.04% | $280.74B | 2.55M | 42.17 | 4.96 | |
 Applied Materials IncAMAT | $350.57 | 4.69 | +1.36% | $278.22B | 2.24M | 40.39 | 8.68 | |
 Lam Research CorpLRCX | $219.65 | 4.42 | +2.05% | $274.29B | 4.33M | 45.01 | 4.88 | |
 Philip Morris International Inc.PM | $166.94 | -5.93 | -3.43% | $259.87B | 2.99M | 30.24 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.29 | 1.95 | +0.69% | $258.04B | 3.28M | 21.55 | 13.19 | |
 Morgan StanleyMS | $159.95 | -0.80 | -0.50% | $253.98B | 3.23M | 15.67 | 10.21 | |
 Shell plc - ADRSHEL | $87.06 | 1.95 | +2.29% | $244.91B | 3.62M | 14.51 | 6.00 | |
 Goldman Sachs Group Inc.GS | $820.10 | -13.71 | -1.64% | $243.37B | 1.37M | 15.99 | 51.29 | |
 Intel CorpINTC | $47.78 | 1.00 | +2.14% | $238.66B | 51.45M | -597.24 | -0.08 | |
 Wells Fargo & Co.WFC | $77.05 | -1.25 | -1.59% | $237.75B | 8.60M | 12.29 | 6.27 | |
 T-Mobile US, Inc.TMUS | $214.68 | -4.10 | -1.87% | $236.55B | 2.45M | 20.64 | 10.40 | |
 International Business Machines CorporationIBM | $248.22 | -1.98 | -0.79% | $232.84B | 1.80M | 22.26 | 11.15 | |
 McDonald's CorporationMCD | $325.52 | -2.42 | -0.74% | $231.82B | 1.18M | 27.78 | 11.72 | |
 Royal Bank of CanadaRY | $165.08 | -0.33 | -0.20% | $230.55B | 716.41K | 16.46 | 10.03 | |
 GE Vernova Inc.GEV | $844.61 | 5.41 | +0.65% | $227.65B | 1.07M | 47.45 | 17.80 | |
 SAP SESAP | $190.86 | -4.97 | -2.54% | $222.84B | 2.08M | 27.07 | 7.05 | |
 Linde plc Ordinary ShareLIN | $479.76 | 1.82 | +0.38% | $222.32B | 964.50K | 32.88 | 14.59 | |
 PepsiCo, Inc.PEP | $160.65 | -0.13 | -0.08% | $219.55B | 2.01M | 26.78 | 6.00 | |
 Verizon CommunicationsVZ | $50.48 | -0.23 | -0.45% | $212.91B | 10.54M | 12.46 | 4.05 | |
 American Express CompanyAXP | $303.37 | 0.22 | +0.07% | $208.30B | 1.73M | 19.71 | 15.39 | |
 Amgen IncAMGN | $376.65 | 1.22 | +0.32% | $203.04B | 821.21K | 26.47 | 14.23 | |
 KLA Corporation Common StockKLAC | $1475.58 | 22.64 | +1.56% | $193.41B | 393.89K | 42.93 | 34.37 | |
 Abbott LaboratoriesABT | $110.39 | -0.16 | -0.14% | $191.83B | 4.30M | 29.68 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.75 | 0.21 | +0.23% | $191.16B | 4.86M | 27.89 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.91 | -0.54 | -3.12% | $190.82B | 2.82M | 14.83 | 1.14 | |
 Citigroup Inc.C | $108.40 | -0.57 | -0.52% | $189.62B | 7.54M | 15.55 | 6.97 | |
 AT&T Inc.T | $27.06 | -0.65 | -2.35% | $189.43B | 22.31M | 8.87 | 3.05 | |
 BHP Group Limited - ADRBHP | $72.88 | -1.01 | -1.37% | $185.04B | 2.05M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $494.12 | -5.96 | -1.19% | $183.56B | 871.08K | 27.85 | 17.74 | |
 Gilead Sciences IncGILD | $147.57 | -0.99 | -0.67% | $183.20B | 2.13M | 22.88 | 6.45 | |
 Texas Instruments IncorporatedTXN | $198.81 | 1.35 | +0.68% | $181.01B | 2.44M | 36.55 | 5.44 | |
 The Walt Disney CompanyDIS | $100.82 | -0.50 | -0.49% | $178.60B | 4.17M | 14.83 | 6.80 | |
 Salesforce, Inc.CRM | $192.07 | -2.84 | -1.46% | $177.28B | 5.76M | 25.64 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $157.93 | -1.60 | -1.00% | $175.38B | 1.48M | 34.86 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $489.70 | 3.85 | +0.79% | $173.91B | 752.51K | 62.07 | 7.89 | |
 Arista NetworksANET | $138.03 | -1.59 | -1.14% | $173.44B | 2.08M | 52.48 | 2.63 | |
 Novo-Nordisk A/SNVO | $38.73 | 0.01 | +0.03% | $172.11B | 9.47M | 11.16 | 3.47 | |
 TotalEnergies SETTE | $81.01 | 0.93 | +1.16% | $171.94B | 1.58M | 13.09 | 6.19 | |
 Boeing CompanyBA | $215.25 | -2.51 | -1.15% | $169.15B | 4.49M | 107.09 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.97 | -1.39 | -1.07% | $166.89B | 3.82M | 94.79 | 1.35 | |
 Amphenol CorporationAPH | $133.53 | -3.21 | -2.35% | $164.13B | 3.08M | 39.98 | 3.34 | |
 Banco Santander S.A.SAN | $11.30 | -0.20 | -1.70% | $163.99B | 15.30M | 11.19 | 1.01 | |
 The Charles Schwab CorporationSCHW | $92.02 | -1.15 | -1.23% | $161.24B | 3.27M | 19.75 | 4.66 | |
 Deere & CompanyDE | $595.88 | 3.16 | +0.53% | $160.95B | 509.67K | 32.19 | 18.51 | |
 Toronto Dominion BankTD | $95.73 | -0.18 | -0.19% | $159.99B | 777.39K | 11.36 | 8.43 | |
 Southern Copper CorporationSCCO | $190.68 | -5.48 | -2.80% | $157.51B | 959.17K | 39.97 | 4.77 | |
 Analog Devices, Inc.ADI | $318.05 | -0.76 | -0.24% | $155.27B | 1.17M | 69.75 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $458.74 | -18.65 | -3.91% | $154.72B | 3.82M | 55.67 | 8.24 | |
 Pfizer Inc.PFE | $27.19 | 0.03 | +0.10% | $154.59B | 23.42M | 19.99 | 1.36 | |
 Honeywell International, Inc.HON | $241.79 | 1.18 | +0.49% | $153.51B | 1.37M | 30.26 | 7.99 | |
 Uber Technologies, Inc.UBER | $73.78 | 1.42 | +1.96% | $151.84B | 13.43M | 15.66 | 4.71 | |
 Lockheed Martin Corp.LMT | $652.96 | 1.74 | +0.27% | $150.23B | 623.52K | 30.38 | 21.49 | |
 Union Pacific Corp.UNP | $250.88 | 0.67 | +0.27% | $148.87B | 1.15M | 20.96 | 11.97 | |
 Rio Tinto plcRIO | $91.39 | -0.29 | -0.31% | $148.58B | 1.57M | -- | -- | |
 Blackrock, Inc.BLK | $946.76 | -20.60 | -2.13% | $147.26B | 521.01K | 26.73 | 35.42 | |
 HDFC Bank LimitedHDB | $28.59 | -0.89 | -3.03% | $146.66B | 7.31M | 17.22 | 1.66 | |
 PDD Holdings Inc. - ADRPDD | $102.87 | -1.99 | -1.90% | $146.03B | 2.78M | 10.74 | 9.58 | |
 Qualcomm IncQCOM | $134.18 | -1.02 | -0.75% | $143.17B | 4.18M | 27.72 | 4.84 | |
 Welltower Inc.WELL | $205.12 | -2.60 | -1.25% | $143.12B | 847.86K | 141.46 | 1.45 |
Advertisement