Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.99 | -0.75 | -0.34% | $5.30T | 54.21M | 33.54 | 6.53 | |
 Apple Inc.AAPL | $315.61 | 5.58 | +1.80% | $4.61T | 25.05M | 36.19 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.32 | 0.12 | +0.04% | $4.21T | 10.54M | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.25 | -0.02 | -0.01% | $4.17T | 7.09M | 17.14 | 19.91 | |
 Microsoft CorpMSFT | $483.50 | 1.87 | +0.39% | $3.59T | 9.84M | 26.92 | 17.96 | |
 Amazon.Com IncAMZN | $264.31 | 4.86 | +1.87% | $2.85T | 18.89M | 21.26 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.46 | -0.95 | -0.23% | $2.14T | 5.15M | 29.76 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.58 | -3.76 | -2.62% | $1.84T | 53.84M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.92 | -16.08 | -4.23% | $1.73T | 20.97M | 60.65 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $552.41 | 8.74 | +1.61% | $1.41T | 10.26M | 20.81 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $346.75 | 9.88 | +2.93% | $1.37T | 23.03M | 321.06 | 1.08 | |
 Eli Lilly & Co.LLY | $1,269.23 | 43.49 | +3.55% | $1.13T | 2.72M | 42.59 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $157.42 | 1.80 | +1.16% | $1.12T | 26.92M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.14 | -0.82 | -0.16% | $1.07T | 1.66M | 12.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,817.43 | -782.57 | -0.10% | $1.07T | 37.00 | 12,618.46 | 59.66 | |
 Micron Technology, Inc.MU | $927.93 | -12.83 | -1.36% | $1.05T | 19.09M | 21.01 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.96 | -6.29 | -1.73% | $948.87B | 3.20M | 15.29 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.92 | 0.72 | +0.62% | $922.47B | 13.01M | 40.67 | 2.85 | |
 Advanced Micro DevicesAMD | $465.53 | -18.86 | -3.89% | $759.96B | 12.23M | 119.67 | 3.89 | |
 VISA Inc.V | $368.71 | 4.46 | +1.22% | $688.40B | 2.35M | 31.35 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.96 | 0.40 | +0.24% | $682.43B | 5.47M | 21.36 | 7.77 | |
 ASML Holding NVASML | $1,756.39 | -46.60 | -2.58% | $674.63B | 836.65K | 54.65 | 32.14 | |
 Johnson & JohnsonJNJ | $272.67 | 1.56 | +0.57% | $657.10B | 3.80M | 31.60 | 8.63 | |
 Mastercard IncorporatedMA | $575.70 | 1.39 | +0.24% | $504.31B | 1.60M | 31.67 | 18.18 | |
 Intel CorpINTC | $92.96 | -3.72 | -3.85% | $491.40B | 71.95M | -44.06 | -2.11 | |
 ABBVIE INC.ABBV | $263.12 | 4.20 | +1.62% | $464.97B | 2.07M | 74.33 | 3.54 | |
 Bank of America CorporationBAC | $63.22 | -1.02 | -1.58% | $442.05B | 12.38M | 14.50 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.84 | 0.23 | +0.21% | $440.83B | 7.10M | 33.49 | 3.34 | |
 Costco Wholesale CorpCOST | $968.62 | 7.27 | +0.76% | $429.56B | 736.40K | 48.72 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.52 | 1.98 | +1.15% | $416.98B | 22.35M | 148.31 | 1.17 | |
 Oracle CorpORCL | $143.63 | 0.84 | +0.59% | $413.73B | 17.28M | 24.64 | 5.83 | |
 Chevron CorporationCVX | $206.31 | 0.57 | +0.28% | $404.70B | 4.42M | 19.78 | 10.43 | |
 Applied Materials IncAMAT | $493.14 | -21.19 | -4.12% | $391.54B | 3.59M | 42.51 | 11.60 | |
 Coca-Cola CompanyKO | $90.03 | 1.21 | +1.37% | $387.38B | 7.84M | 27.04 | 3.33 | |
 Lam Research CorpLRCX | $308.00 | -19.93 | -6.08% | $385.40B | 5.31M | 53.47 | 5.76 | |
 GE AerospaceGE | $359.10 | -15.99 | -4.26% | $372.59B | 1.88M | 42.30 | 8.49 | |
 Caterpillar Inc.CAT | $809.42 | -31.45 | -3.74% | $372.07B | 1.93M | 34.83 | 23.24 | |
 Merck & Co., Inc.MRK | $150.72 | 15.55 | +11.50% | $371.84B | 22.15M | 120.57 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.19 | -2.74 | -0.70% | $351.13B | 2.63M | 25.17 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.32 | -0.86 | -0.83% | $350.82B | 803.15K | 14.51 | 7.05 | |
 Home Depot, Inc.HD | $344.30 | 6.81 | +2.02% | $343.30B | 2.62M | 24.45 | 14.08 | |
 Morgan StanleyMS | $214.83 | -2.72 | -1.25% | $337.71B | 2.13M | 17.37 | 12.37 | |
 Procter & Gamble CompanyPG | $144.23 | 0.78 | +0.54% | $335.24B | 4.73M | 21.79 | 6.62 | |
 NetFlix IncNFLX | $80.47 | 2.70 | +3.47% | $335.06B | 18.10M | 25.30 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.54 | 0.39 | +0.31% | $308.10B | 5.50M | 21.11 | 6.09 | |
 Novartis AGNVS | $158.97 | 4.41 | +2.86% | $302.15B | 1.33M | 23.98 | 6.63 | |
 RTX CorporationRTX | $222.18 | -3.31 | -1.47% | $299.45B | 3.26M | 39.12 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,021.10 | -19.37 | -1.86% | $297.32B | 1.50M | 15.76 | 64.79 | |
 Philip Morris International Inc.PM | $188.38 | 0.76 | +0.41% | $293.62B | 1.56M | 27.07 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.97 | -16.17 | -4.32% | $291.75B | 2.66M | 293.42 | 1.22 | |
 Royal Bank of CanadaRY | $208.41 | -4.59 | -2.15% | $289.61B | 569.68K | 18.72 | 11.13 | |
 Dell Technologies Inc.DELL | $440.06 | -28.58 | -6.10% | $284.34B | 4.51M | 34.95 | 12.59 | |
 Arm Holdings plc - ADRARM | $250.06 | -3.26 | -1.29% | $267.06B | 2.65M | 257.79 | 0.97 | |
 GE Vernova Inc.GEV | $983.61 | -20.92 | -2.08% | $261.97B | 1.26M | 28.15 | 34.94 | |
 Wells Fargo & Co.WFC | $86.01 | -1.39 | -1.59% | $260.09B | 3.94M | 12.50 | 6.88 | |
 Shell plc - ADRSHEL | $93.16 | 1.15 | +1.25% | $257.11B | 3.25M | 10.28 | 9.06 | |
 AstraZeneca PLCAZN | $164.53 | 4.43 | +2.77% | $255.16B | 1.64M | 24.59 | 6.69 | |
 SAP SESAP | $216.11 | 5.64 | +2.68% | $249.44B | 1.76M | 27.15 | 7.96 | |
 Texas Instruments IncorporatedTXN | $271.12 | -1.12 | -0.41% | $247.60B | 2.56M | 41.27 | 6.57 | |
 KLA Corporation Common StockKLAC | $187.10 | -7.69 | -3.95% | $244.46B | 4.90M | 50.98 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | -1.06 | -4.69% | $244.20B | 3.57M | 14.15 | 1.53 | |
 Amgen IncAMGN | $438.35 | 13.07 | +3.07% | $237.15B | 1.24M | 27.24 | 16.09 | |
 Arista NetworksANET | $188.00 | -5.19 | -2.68% | $237.10B | 2.85M | 59.30 | 3.17 | |
 BHP Group Limited - ADRBHP | $92.07 | 2.98 | +3.35% | $233.89B | 2.44M | -- | -- | |
 American Express CompanyAXP | $341.39 | 2.87 | +0.85% | $230.54B | 1.21M | 20.72 | 16.48 | |
 Sandisk Corporation Common StockSNDK | $1,556.90 | -68.88 | -4.24% | $227.96B | 12.35M | 21.36 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $613.68 | 24.64 | +4.18% | $226.91B | 1.07M | 33.01 | 18.59 | |
 Citigroup Inc.C | $133.71 | -3.94 | -2.86% | $224.29B | 4.44M | 14.44 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $188.89 | 0.64 | +0.34% | $223.67B | 184.93K | 8.33 | 22.68 | |
 Linde plc Ordinary ShareLIN | $483.46 | 4.76 | +0.99% | $222.87B | 1.17M | 31.23 | 15.48 | |
 International Business Machines CorporationIBM | $235.81 | 3.15 | +1.35% | $222.17B | 2.47M | 20.92 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $233.09 | 17.09 | +7.91% | $209.21B | 31.35M | 79.82 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.26 | 0.55 | +1.21% | $204.58B | 10.33M | 11.31 | 4.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $199.99 | -12.93 | -6.08% | $203.64B | 6.54M | -3,999.70 | -0.05 | |
 Verizon CommunicationsVZ | $48.99 | 0.45 | +0.94% | $203.56B | 8.66M | 12.76 | 3.84 | |
 Banco Santander S.A.SAN | $14.21 | -0.04 | -0.25% | $202.37B | 65.65M | 11.55 | 1.23 | |
 TotalEnergies SETTE | $90.24 | 0.95 | +1.07% | $200.09B | 947.72K | 11.29 | 7.99 | |
 Abbott LaboratoriesABT | $114.59 | 1.91 | +1.70% | $198.29B | 3.35M | 37.09 | 3.09 | |
 T-Mobile US, Inc.TMUS | $184.54 | 1.79 | +0.98% | $197.95B | 1.48M | 19.32 | 9.55 | |
 Toronto Dominion BankTD | $119.06 | -2.91 | -2.38% | $196.70B | 1.08M | 18.57 | 6.41 | |
 PepsiCo, Inc.PEP | $142.08 | 1.95 | +1.39% | $193.92B | 3.08M | 18.62 | 7.63 | |
 Amphenol CorporationAPH | $156.73 | -2.84 | -1.78% | $193.25B | 2.36M | 39.28 | 3.99 | |
 The Charles Schwab CorporationSCHW | $111.07 | -0.61 | -0.55% | $192.07B | 2.43M | 20.19 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $843.13 | -60.55 | -6.70% | $191.09B | 3.48M | 60.74 | 13.88 | |
 McDonald's CorporationMCD | $269.58 | 2.59 | +0.97% | $190.77B | 2.06M | 21.90 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.35 | -0.23 | -0.15% | $188.31B | 3.32M | 98.89 | 1.48 | |
 Analog Devices, Inc.ADI | $376.87 | 0.24 | +0.06% | $183.57B | 2.93M | 56.00 | 6.73 | |
 The Walt Disney CompanyDIS | $106.17 | 2.22 | +2.14% | $183.33B | 3.09M | 21.89 | 4.85 | |
 Gilead Sciences IncGILD | $147.45 | 4.01 | +2.79% | $182.83B | 3.12M | -55.22 | -2.67 | |
 Blackrock, Inc.BLK | $1,168.62 | 14.27 | +1.24% | $180.98B | 192.13K | 27.93 | 41.84 | |
 Union Pacific Corp.UNP | $302.40 | 3.66 | +1.22% | $179.65B | 1.46M | 24.49 | 12.35 | |
 NextEra Energy, Inc.NEE | $86.00 | -0.22 | -0.25% | $179.40B | 3.41M | 19.33 | 4.45 | |
 UBS Group AGUBS | $53.31 | 0.34 | +0.65% | $174.76B | 1.84M | 18.13 | 2.94 | |
 Boeing CompanyBA | $221.09 | -1.97 | -0.88% | $174.74B | 2.82M | 95.71 | 2.31 | |
 AT&T Inc.T | $25.16 | 0.27 | +1.06% | $172.44B | 14.59M | 8.33 | 3.02 | |
 Qualcomm IncQCOM | $161.85 | 1.66 | +1.04% | $169.98B | 3.86M | 18.73 | 8.64 | |
 Welltower Inc.WELL | $235.20 | -0.24 | -0.10% | $169.48B | 616.42K | 107.89 | 2.18 | |
 Salesforce, Inc.CRM | $205.44 | 9.30 | +4.74% | $168.26B | 10.72M | 23.78 | 8.64 | |
 Western Digital Corp.WDC | $466.42 | -29.74 | -5.99% | $168.16B | 4.08M | 19.27 | 24.21 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.32 | -7.01 | -1.62% | $164.81B | 875.90K | 43.17 | 9.83 |
Advertisement