Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.58 | 0.42 | +0.19% | $5.46T | 60.34M | 34.55 | 6.53 | |
 Apple Inc.AAPL | $305.90 | -0.03 | -0.01% | $4.46T | 21.62M | 35.08 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.67 | -2.23 | -0.65% | $4.20T | 11.17M | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.14 | -2.40 | -0.70% | $4.17T | 8.38M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $480.38 | -15.02 | -3.03% | $3.57T | 16.80M | 26.75 | 17.96 | |
 Amazon.Com IncAMZN | $259.82 | -2.83 | -1.08% | $2.80T | 31.65M | 20.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.76 | 5.41 | +1.27% | $2.24T | 5.95M | 31.15 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.02 | 6.02 | +4.30% | $1.92T | 98.02M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $393.64 | 0.65 | +0.17% | $1.87T | 12.79M | 65.61 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.14 | -22.71 | -3.85% | $1.44T | 12.59M | 21.36 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $340.53 | -1.74 | -0.51% | $1.34T | 17.18M | 315.31 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $172.53 | 6.20 | +3.73% | $1.22T | 19.78M | -- | -- | |
 Micron Technology, Inc.MU | $1,017.68 | 46.02 | +4.74% | $1.15T | 25.95M | 23.04 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.53 | -4.50 | -0.89% | $1.07T | 2.58M | 12.56 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $749,234.84 | -6,335.18 | -0.84% | $1.07T | 124.00 | 12,558.41 | 59.66 | |
 Eli Lilly & Co.LLY | $1,189.69 | 9.53 | +0.81% | $1.06T | 925.49K | 39.92 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.51 | -0.33 | -0.09% | $963.62B | 2.32M | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.02 | -1.25 | -1.08% | $907.38B | 9.04M | 40.01 | 2.85 | |
 Advanced Micro DevicesAMD | $510.14 | -4.25 | -0.83% | $832.79B | 14.35M | 131.14 | 3.89 | |
 ASML Holding NVASML | $1,894.23 | 50.15 | +2.72% | $727.57B | 878.93K | 58.94 | 32.14 | |
 VISA Inc.V | $360.56 | -3.59 | -0.99% | $673.18B | 2.99M | 30.66 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.21 | 2.11 | +1.32% | $667.01B | 6.76M | 20.88 | 7.77 | |
 Johnson & JohnsonJNJ | $261.69 | 1.34 | +0.52% | $630.65B | 2.46M | 30.32 | 8.63 | |
 Intel CorpINTC | $103.61 | 1.11 | +1.08% | $547.67B | 66.16M | -49.10 | -2.11 | |
 Mastercard IncorporatedMA | $563.79 | -5.50 | -0.97% | $493.89B | 1.61M | 31.01 | 18.18 | |
 Bank of America CorporationBAC | $64.23 | -0.25 | -0.40% | $449.18B | 17.59M | 14.73 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.67 | 0.99 | +0.89% | $444.08B | 12.37M | 33.73 | 3.34 | |
 ABBVIE INC.ABBV | $250.15 | 0.69 | +0.28% | $442.05B | 1.62M | 70.66 | 3.54 | |
 Lam Research CorpLRCX | $344.70 | 12.34 | +3.71% | $431.33B | 4.55M | 59.84 | 5.76 | |
 Applied Materials IncAMAT | $538.47 | 31.29 | +6.17% | $427.52B | 5.68M | 46.42 | 11.60 | |
 Oracle CorpORCL | $148.14 | -2.38 | -1.58% | $426.70B | 15.39M | 25.41 | 5.83 | |
 Costco Wholesale CorpCOST | $950.57 | -10.53 | -1.10% | $421.56B | 634.00K | 47.82 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.53 | -0.51 | -0.29% | $417.00B | 16.89M | 148.31 | 1.17 | |
 Caterpillar Inc.CAT | $885.93 | 29.36 | +3.43% | $407.24B | 1.30M | 38.12 | 23.24 | |
 Chevron CorporationCVX | $203.57 | 3.57 | +1.79% | $399.33B | 3.91M | 19.52 | 10.43 | |
 GE AerospaceGE | $369.58 | 1.20 | +0.33% | $383.47B | 1.95M | 43.53 | 8.49 | |
 Coca-Cola CompanyKO | $86.91 | -0.80 | -0.92% | $373.91B | 6.57M | 26.10 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.94 | 0.14 | +0.14% | $356.37B | 642.68K | 14.74 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.96 | -7.77 | -1.93% | $353.62B | 3.04M | 25.35 | 15.54 | |
 Morgan StanleyMS | $219.46 | 2.09 | +0.96% | $344.98B | 1.65M | 17.74 | 12.37 | |
 Home Depot, Inc.HD | $337.02 | -1.84 | -0.54% | $336.05B | 2.69M | 23.94 | 14.08 | |
 Merck & Co., Inc.MRK | $135.51 | -0.33 | -0.24% | $334.32B | 4.07M | 108.41 | 1.25 | |
 Procter & Gamble CompanyPG | $142.74 | -1.81 | -1.25% | $331.79B | 5.04M | 21.56 | 6.62 | |
 NetFlix IncNFLX | $75.49 | -2.67 | -3.41% | $314.34B | 20.24M | 23.74 | 3.18 | |
 Dell Technologies Inc.DELL | $482.58 | -8.23 | -1.68% | $311.81B | 3.91M | 38.33 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,053.53 | 14.11 | +1.36% | $306.76B | 890.75K | 16.26 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.93 | -8.34 | -2.17% | $306.38B | 2.51M | 308.14 | 1.22 | |
 Royal Bank of CanadaRY | $216.48 | -0.08 | -0.04% | $300.84B | 349.96K | 19.45 | 11.13 | |
 RTX CorporationRTX | $222.73 | -0.24 | -0.11% | $300.19B | 1.86M | 39.21 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $124.27 | 0.46 | +0.37% | $297.87B | 6.71M | 20.41 | 6.09 | |
 Arm Holdings plc - ADRARM | $273.88 | -5.56 | -1.99% | $292.50B | 2.48M | 282.35 | 0.97 | |
 GE Vernova Inc.GEV | $1,089.54 | 26.29 | +2.47% | $290.18B | 1.23M | 31.18 | 34.94 | |
 Novartis AGNVS | $151.95 | 1.07 | +0.71% | $288.81B | 676.62K | 22.92 | 6.63 | |
 Philip Morris International Inc.PM | $185.24 | -5.15 | -2.71% | $288.71B | 2.18M | 26.61 | 6.96 | |
 KLA Corporation Common StockKLAC | $206.34 | 2.62 | +1.29% | $269.60B | 4.20M | 56.22 | 3.67 | |
 Wells Fargo & Co.WFC | $88.23 | -0.59 | -0.66% | $266.81B | 4.67M | 12.82 | 6.88 | |
 Sandisk Corporation Common StockSNDK | $1,782.57 | 141.46 | +8.62% | $260.26B | 14.62M | 24.45 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.05 | -0.01 | -0.07% | $259.88B | 2.22M | 15.06 | 1.53 | |
 Texas Instruments IncorporatedTXN | $284.47 | 4.89 | +1.75% | $259.79B | 2.45M | 43.30 | 6.57 | |
 Arista NetworksANET | $201.04 | 2.22 | +1.12% | $253.56B | 3.06M | 63.42 | 3.17 | |
 Shell plc - ADRSHEL | $91.58 | 1.11 | +1.23% | $252.87B | 3.42M | 10.11 | 9.06 | |
 AstraZeneca PLCAZN | $156.26 | -0.19 | -0.12% | $242.34B | 2.26M | 23.36 | 6.69 | |
 SAP SESAP | $208.26 | 0.29 | +0.14% | $240.38B | 1.87M | 26.16 | 7.96 | |
 Citigroup Inc.C | $138.86 | -0.47 | -0.34% | $232.93B | 4.02M | 15.00 | 9.26 | |
 American Express CompanyAXP | $337.44 | -5.04 | -1.47% | $227.88B | 1.26M | 20.48 | 16.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $998.45 | 25.01 | +2.57% | $226.29B | 3.21M | 71.93 | 13.88 | |
 Amgen IncAMGN | $415.81 | 0.60 | +0.14% | $224.95B | 1.05M | 25.84 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $189.10 | -2.01 | -1.05% | $223.92B | 170.89K | 8.34 | 22.68 | |
 BHP Group Limited - ADRBHP | $87.86 | 1.08 | +1.24% | $223.18B | 2.44M | -- | -- | |
 Linde plc Ordinary ShareLIN | $475.15 | -7.59 | -1.57% | $219.03B | 938.04K | 30.69 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.03 | -1.92 | -0.88% | $218.96B | 4.26M | -4,300.68 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $586.13 | -2.16 | -0.37% | $216.72B | 424.61K | 31.53 | 18.59 | |
 International Business Machines CorporationIBM | $228.18 | -6.14 | -2.62% | $214.97B | 3.60M | 20.25 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $236.01 | 13.99 | +6.30% | $211.83B | 15.25M | 80.83 | 2.92 | |
 Amphenol CorporationAPH | $171.03 | 3.92 | +2.34% | $210.87B | 3.80M | 42.86 | 3.99 | |
 Banco Santander S.A.SAN | $14.59 | -0.17 | -1.19% | $207.79B | 10.37M | 11.86 | 1.23 | |
 Toronto Dominion BankTD | $124.56 | 0.20 | +0.16% | $205.78B | 521.76K | 19.43 | 6.41 | |
 Verizon CommunicationsVZ | $48.13 | -0.35 | -0.73% | $199.95B | 7.26M | 12.53 | 3.84 | |
 TotalEnergies SETTE | $88.60 | 0.27 | +0.31% | $196.44B | 1.01M | 11.09 | 7.99 | |
 Novo-Nordisk A/SNVO | $44.80 | -1.09 | -2.38% | $196.26B | 9.30M | 10.95 | 4.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.56 | -4.76 | -3.08% | $192.43B | 4.83M | 101.05 | 1.48 | |
 T-Mobile US, Inc.TMUS | $179.28 | -3.33 | -1.82% | $192.31B | 1.90M | 18.77 | 9.55 | |
 The Charles Schwab CorporationSCHW | $110.82 | -0.27 | -0.24% | $191.65B | 3.31M | 20.15 | 5.50 | |
 Analog Devices, Inc.ADI | $392.43 | 3.04 | +0.78% | $191.15B | 1.58M | 58.31 | 6.73 | |
 Abbott LaboratoriesABT | $110.03 | -1.22 | -1.10% | $190.39B | 2.90M | 35.61 | 3.09 | |
 PepsiCo, Inc.PEP | $137.98 | -2.81 | -2.00% | $188.33B | 3.30M | 18.08 | 7.63 | |
 McDonald's CorporationMCD | $265.76 | -7.07 | -2.59% | $188.06B | 2.90M | 21.59 | 12.31 | |
 Western Digital Corp.WDC | $533.45 | 24.65 | +4.84% | $183.87B | 6.38M | 22.03 | 24.21 | |
 The Walt Disney CompanyDIS | $104.05 | -2.80 | -2.62% | $179.65B | 4.34M | 21.45 | 4.85 | |
 Boeing CompanyBA | $227.16 | -4.51 | -1.95% | $179.54B | 2.65M | 98.34 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.94 | -0.25 | -0.29% | $179.28B | 5.94M | 19.31 | 4.45 | |
 Union Pacific Corp.UNP | $301.26 | 7.58 | +2.58% | $178.97B | 1.30M | 24.39 | 12.35 | |
 Blackrock, Inc.BLK | $1,154.43 | -19.30 | -1.64% | $178.79B | 182.33K | 27.59 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $457.02 | 5.51 | +1.22% | $177.51B | 927.96K | 46.49 | 9.83 | |
 UBS Group AGUBS | $53.56 | -0.07 | -0.12% | $175.58B | 529.76K | 18.22 | 2.94 | |
 Gilead Sciences IncGILD | $138.60 | 0.24 | +0.17% | $171.86B | 2.10M | -51.91 | -2.67 | |
 Qualcomm IncQCOM | $162.53 | -3.26 | -1.97% | $170.65B | 5.12M | 18.81 | 8.64 | |
 Welltower Inc.WELL | $235.05 | -0.47 | -0.20% | $169.37B | 1.13M | 107.82 | 2.18 | |
 AT&T Inc.T | $24.68 | -0.21 | -0.82% | $169.15B | 18.27M | 8.17 | 3.02 | |
 TJX Companies, Inc. (The)TJX | $151.19 | -0.92 | -0.61% | $167.02B | 3.40M | 29.36 | 5.15 |
Advertisement