Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.49 | 0.56 | +0.31% | $4.43T | 71.09M | 37.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.25 | -0.67 | -0.22% | $3.75T | 7.80M | 28.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.70 | -0.71 | -0.23% | $3.73T | 5.32M | 28.56 | 10.81 | |
 Apple Inc.AAPL | $251.65 | -2.58 | -1.02% | $3.69T | 9.24M | 31.81 | 7.91 | |
 Microsoft CorpMSFT | $394.90 | -4.51 | -1.13% | $2.93T | 7.96M | 24.70 | 15.99 | |
 Amazon.Com IncAMZN | $211.72 | -3.48 | -1.62% | $2.27T | 13.11M | 29.53 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.82 | -2.16 | -0.62% | $1.78T | 3.92M | 32.28 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.41 | -2.25 | -0.36% | $1.57T | 4.66M | 26.40 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $319.81 | -1.50 | -0.47% | $1.51T | 8.17M | 62.46 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $397.90 | -1.37 | -0.34% | $1.49T | 24.24M | 368.43 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $729567.79 | -8822.60 | -1.19% | $1.05T | 59.00 | 15669.41 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.08 | -6.50 | -1.32% | $1.05T | 1.07M | 15.66 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.64 | -2.44 | -1.95% | $977.47B | 5.74M | 44.76 | 2.74 | |
 Eli Lilly & Co.LLY | $917.69 | -12.66 | -1.36% | $819.49B | 1.58M | 39.99 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.23 | 0.34 | +0.12% | $774.67B | 2.26M | 14.35 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.54 | -0.27 | -0.17% | $660.58B | 5.92M | 23.70 | 6.69 | |
 VISA Inc.V | $300.87 | -7.59 | -2.46% | $578.64B | 2.14M | 28.22 | 10.66 | |
 Johnson & JohnsonJNJ | $237.13 | -0.98 | -0.41% | $571.47B | 2.12M | 21.46 | 11.05 | |
 ASML Holding NVASML | $1375.46 | -13.70 | -0.99% | $530.13B | 668.23K | 53.27 | 25.82 | |
 Micron Technology, Inc.MU | $466.53 | 4.84 | +1.05% | $525.08B | 23.44M | 44.35 | 10.52 | |
 Oracle CorpORCL | $153.56 | -1.13 | -0.73% | $441.63B | 6.92M | 27.57 | 5.57 | |
 Costco Wholesale CorpCOST | $987.69 | -8.47 | -0.85% | $438.23B | 334.78K | 51.36 | 19.23 | |
 Mastercard IncorporatedMA | $491.26 | -15.32 | -3.02% | $438.11B | 929.24K | 29.74 | 16.52 | |
 NetFlix IncNFLX | $95.04 | 0.68 | +0.72% | $401.27B | 11.58M | 37.57 | 2.53 | |
 Chevron CorporationCVX | $199.54 | 1.57 | +0.79% | $395.33B | 3.78M | 29.96 | 6.66 | |
 ABBVIE INC.ABBV | $210.67 | -9.09 | -4.14% | $372.49B | 2.67M | 89.27 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.21 | -0.87 | -0.56% | $368.83B | 14.93M | 244.78 | 0.63 | |
 Procter & Gamble CompanyPG | $147.92 | -3.56 | -2.35% | $343.77B | 2.70M | 21.91 | 6.75 | |
 Bank of America CorporationBAC | $47.37 | 0.09 | +0.19% | $339.97B | 10.61M | 12.37 | 3.83 | |
 Home Depot, Inc.HD | $334.86 | -6.57 | -1.92% | $333.36B | 947.34K | 23.53 | 14.23 | |
 Coca-Cola CompanyKO | $76.52 | -1.06 | -1.36% | $329.11B | 3.87M | 25.17 | 3.04 | |
 Caterpillar Inc.CAT | $702.55 | 0.55 | +0.08% | $326.89B | 590.42K | 37.33 | 18.82 | |
 Advanced Micro DevicesAMD | $200.14 | 3.83 | +1.95% | $326.32B | 13.05M | 75.53 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $135.78 | -0.79 | -0.58% | $324.16B | 7.98M | 18.75 | 7.24 | |
 GE AerospaceGE | $302.79 | 0.70 | +0.23% | $317.57B | 1.40M | 37.20 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.19 | -0.08 | -0.11% | $312.77B | 4.91M | 27.78 | 2.85 | |
 AstraZeneca PLCAZN | $189.00 | -2.29 | -1.20% | $293.10B | 505.16K | 32.59 | 5.80 | |
 Lam Research CorpLRCX | $231.50 | 5.03 | +2.22% | $289.09B | 4.94M | 47.44 | 4.88 | |
 Novartis AGNVS | $150.75 | -4.09 | -2.64% | $287.66B | 477.34K | 21.06 | 7.16 | |
 Applied Materials IncAMAT | $356.01 | 3.55 | +1.01% | $282.53B | 1.55M | 36.44 | 9.77 | |
 Merck & Co., Inc.MRK | $113.67 | -2.20 | -1.90% | $281.03B | 2.20M | 15.61 | 7.28 | |
 HSBC Holdings PLCHSBC | $80.88 | -0.02 | -0.02% | $277.25B | 441.59K | 13.37 | 6.05 | |
 RTX CorporationRTX | $205.41 | 2.08 | +1.02% | $276.48B | 979.31K | 41.41 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $210.90 | -2.17 | -1.02% | $274.87B | 69.10K | 11.12 | 18.97 | |
 Philip Morris International Inc.PM | $167.54 | -5.29 | -3.06% | $260.81B | 1.38M | 23.05 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.05 | -1.52 | -0.53% | $259.64B | 1.03M | 21.69 | 13.19 | |
 Shell plc - ADRSHEL | $92.10 | 0.13 | +0.15% | $258.94B | 2.69M | 15.35 | 6.00 | |
 Morgan StanleyMS | $159.72 | 1.89 | +1.20% | $253.62B | 2.61M | 15.64 | 10.21 | |
 Goldman Sachs Group Inc.GS | $809.68 | 2.64 | +0.33% | $240.28B | 498.47K | 15.79 | 51.29 | |
 International Business Machines CorporationIBM | $253.38 | -2.73 | -1.06% | $237.78B | 1.82M | 22.73 | 11.15 | |
 Wells Fargo & Co.WFC | $76.42 | 0.19 | +0.25% | $235.82B | 4.16M | 12.19 | 6.27 | |
 GE Vernova Inc.GEV | $864.57 | 20.52 | +2.43% | $233.03B | 842.54K | 48.57 | 17.80 | |
 Royal Bank of CanadaRY | $163.82 | -0.40 | -0.24% | $228.68B | 237.97K | 15.68 | 10.45 | |
 T-Mobile US, Inc.TMUS | $207.20 | -6.15 | -2.88% | $228.30B | 2.05M | 21.34 | 9.71 | |
 Linde plc Ordinary ShareLIN | $491.76 | -2.29 | -0.46% | $227.88B | 707.30K | 33.71 | 14.59 | |
 McDonald's CorporationMCD | $319.39 | -6.91 | -2.12% | $227.46B | 730.94K | 26.73 | 11.95 | |
 Intel CorpINTC | $44.87 | 0.81 | +1.83% | $224.11B | 34.79M | -560.82 | -0.08 | |
 SAP SESAP | $186.59 | -3.53 | -1.86% | $217.86B | 587.88K | 26.47 | 7.05 | |
 PepsiCo, Inc.PEP | $155.31 | -1.19 | -0.76% | $212.25B | 1.44M | 25.88 | 6.00 | |
 Verizon CommunicationsVZ | $49.92 | -0.60 | -1.18% | $210.56B | 8.16M | 12.33 | 4.05 | |
 American Express CompanyAXP | $296.91 | -3.36 | -1.12% | $203.86B | 733.29K | 19.29 | 15.39 | |
 KLA Corporation Common StockKLAC | $1499.03 | 17.68 | +1.19% | $196.49B | 213.77K | 43.61 | 34.37 | |
 AT&T Inc.T | $27.53 | -0.32 | -1.14% | $192.74B | 7.53M | 9.03 | 3.05 | |
 Amgen IncAMGN | $355.11 | -6.02 | -1.67% | $191.43B | 724.73K | 24.95 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.86 | 0.02 | +0.09% | $190.25B | 766.52K | 14.79 | 1.14 | |
 Citigroup Inc.C | $108.44 | 0.73 | +0.67% | $189.69B | 4.06M | 15.56 | 6.97 | |
 NextEra Energy, Inc.NEE | $90.77 | -1.76 | -1.91% | $189.11B | 1.88M | 27.59 | 3.29 | |
 Abbott LaboratoriesABT | $108.80 | -1.91 | -1.73% | $189.05B | 2.13M | 29.25 | 3.72 | |
 TotalEnergies SETTE | $87.00 | 0.96 | +1.12% | $184.66B | 795.63K | 15.03 | 5.79 | |
 Salesforce, Inc.CRM | $194.31 | -1.00 | -0.51% | $179.35B | 2.55M | 24.88 | 7.81 | |
 The Walt Disney CompanyDIS | $100.03 | -0.27 | -0.27% | $177.21B | 3.37M | 14.71 | 6.80 | |
 Texas Instruments IncorporatedTXN | $194.02 | -0.43 | -0.22% | $176.65B | 1.21M | 35.67 | 5.44 | |
 Gilead Sciences IncGILD | $141.78 | -2.62 | -1.81% | $176.01B | 1.66M | 20.94 | 6.77 | |
 BHP Group Limited - ADRBHP | $69.18 | -1.30 | -1.84% | $175.66B | 1.50M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $468.82 | -3.89 | -0.82% | $174.16B | 760.19K | 26.43 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.02 | -0.36 | -0.23% | $172.14B | 781.65K | 31.77 | 4.88 | |
 Arista NetworksANET | $136.90 | 3.83 | +2.88% | $172.02B | 1.57M | 49.60 | 2.76 | |
 Intuitive Surgical Inc.ISRG | $478.34 | -4.42 | -0.91% | $169.87B | 581.47K | 60.63 | 7.89 | |
 Novo-Nordisk A/SNVO | $37.31 | -1.12 | -2.90% | $165.81B | 12.17M | 10.75 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.68 | -2.12 | -1.66% | $163.91B | 1.66M | 135.14 | 0.93 | |
 The Charles Schwab CorporationSCHW | $93.40 | -0.53 | -0.57% | $163.65B | 1.78M | 20.04 | 4.66 | |
 Boeing CompanyBA | $206.42 | -4.40 | -2.09% | $162.21B | 2.00M | 102.70 | 2.01 | |
 Amphenol CorporationAPH | $131.30 | -3.82 | -2.83% | $161.40B | 3.65M | 39.31 | 3.34 | |
 Banco Santander S.A.SAN | $11.04 | 0.04 | +0.32% | $160.08B | 5.81M | 10.93 | 1.01 | |
 Uber Technologies, Inc.UBER | $77.03 | -0.76 | -0.97% | $158.55B | 5.37M | 16.36 | 4.71 | |
 Toronto Dominion BankTD | $94.94 | -1.09 | -1.13% | $158.44B | 445.71K | 10.49 | 9.05 | |
 Deere & CompanyDE | $575.96 | 1.70 | +0.30% | $155.57B | 255.06K | 32.47 | 17.74 | |
 Pfizer Inc.PFE | $27.16 | -0.29 | -1.04% | $154.47B | 15.47M | 19.97 | 1.36 | |
 Analog Devices, Inc.ADI | $315.86 | 2.19 | +0.70% | $154.20B | 887.93K | 57.74 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $454.91 | -4.18 | -0.91% | $153.43B | 1.41M | 46.66 | 9.75 | |
 ConocoPhillipsCOP | $123.67 | 0.80 | +0.65% | $151.17B | 2.52M | 19.51 | 6.34 | |
 Blackrock, Inc.BLK | $967.28 | -3.73 | -0.38% | $150.45B | 244.37K | 27.31 | 35.42 | |
 Welltower Inc.WELL | $213.06 | -0.10 | -0.05% | $148.66B | 671.17K | 152.18 | 1.40 | |
 Lockheed Martin Corp.LMT | $640.60 | 4.27 | +0.67% | $147.39B | 298.63K | 29.81 | 21.49 | |
 Honeywell International, Inc.HON | $230.57 | -0.85 | -0.37% | $146.57B | 916.95K | 28.86 | 7.99 | |
 HDFC Bank LimitedHDB | $28.48 | -0.23 | -0.82% | $146.08B | 1.19M | 17.15 | 1.66 | |
 Rio Tinto plcRIO | $88.58 | -1.22 | -1.36% | $144.00B | 1.08M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $100.62 | -3.75 | -3.60% | $142.84B | 2.83M | 10.50 | 9.58 | |
 Union Pacific Corp.UNP | $237.70 | -4.62 | -1.91% | $141.05B | 763.07K | 19.86 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4432.92 | -9.41 | -0.21% | $140.41B | 78.63K | 26.68 | 166.13 |
Advertisement