Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.64 | -2.86 | -1.41% | $4.86T | 441.00K | 40.79 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.89 | -0.43 | -0.13% | $4.10T | 53.34K | 31.38 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.75 | 0.02 | +0.01% | $4.09T | 31.42K | 31.27 | 10.81 | |
 Apple Inc.AAPL | $273.43 | 0.26 | +0.10% | $3.99T | 56.99K | 34.35 | 7.91 | |
 Microsoft CorpMSFT | $415.75 | -17.17 | -3.97% | $3.11T | 116.77K | 26.23 | 15.99 | |
 Amazon.Com IncAMZN | $255.08 | -0.28 | -0.11% | $2.74T | 76.59K | 35.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $382.66 | -4.78 | -1.23% | $2.05T | 303.64K | 37.09 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.94 | -2.71 | -0.64% | $1.99T | 40.67K | 82.27 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.15 | -15.57 | -2.31% | $1.68T | 35.97K | 28.10 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.72 | -13.79 | -3.56% | $1.41T | 340.83K | 348.63 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.03 | 2.05 | +1.58% | $1.04T | 10.20K | 47.80 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706165.00 | 3185.00 | +0.45% | $1.02T | 139.00 | 15166.73 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.55 | 5.15 | +1.11% | $1.01T | 8.61K | 15.13 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.69 | -1.33 | -0.42% | $833.18B | 3.03K | 15.54 | 20.01 | |
 Eli Lilly & Co.LLY | $917.65 | -3.83 | -0.42% | $819.21B | 1.26K | 39.96 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.53 | 1.03 | +0.69% | $625.50B | 13.21K | 22.49 | 6.69 | |
 VISA Inc.V | $308.88 | -2.41 | -0.77% | $590.29B | 5.08K | 28.79 | 10.66 | |
 Johnson & JohnsonJNJ | $230.65 | 4.55 | +2.01% | $555.90B | 2.17K | 20.89 | 11.05 | |
 ASML Holding NVASML | $1417.80 | -25.86 | -1.79% | $554.48B | 9.74K | 55.72 | 25.82 | |
 Micron Technology, Inc.MU | $481.72 | -5.76 | -1.18% | $549.05B | 252.79K | 22.99 | 21.18 | |
 Advanced Micro DevicesAMD | $305.33 | 1.87 | +0.62% | $535.16B | 280.63K | 123.87 | 2.65 | |
 Oracle CorpORCL | $176.28 | -11.22 | -5.98% | $516.25B | 154.10K | 32.23 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.38 | 10.68 | +1.06% | $448.83B | 718.00 | 52.61 | 19.23 | |
 Mastercard IncorporatedMA | $502.38 | -7.78 | -1.53% | $445.23B | 1.07K | 30.22 | 16.52 | |
 Intel CorpINTC | $66.78 | 1.51 | +2.31% | $414.86B | 3.29M | -1032.80 | -0.08 | |
 NetFlix IncNFLX | $92.82 | -0.42 | -0.45% | $390.85B | 53.49K | 36.69 | 2.53 | |
 Caterpillar Inc.CAT | $835.24 | 26.37 | +3.26% | $388.23B | 3.37K | 44.34 | 18.82 | |
 Bank of America CorporationBAC | $52.47 | -0.65 | -1.22% | $373.96B | 8.27K | 13.69 | 3.83 | |
 Chevron CorporationCVX | $187.60 | 1.28 | +0.69% | $373.82B | 5.40K | 28.18 | 6.66 | |
 ABBVIE INC.ABBV | $200.95 | 0.45 | +0.22% | $354.65B | 1.14K | 84.96 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.59 | -1.21 | -1.35% | $351.52B | 7.13K | 31.23 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.57 | -11.05 | -7.24% | $342.35B | 186.62K | 227.21 | 0.63 | |
 Procter & Gamble CompanyPG | $145.71 | 2.86 | +2.00% | $337.55B | 15.19K | 21.52 | 6.75 | |
 Home Depot, Inc.HD | $340.16 | 0.66 | +0.19% | $336.73B | 552.00 | 23.76 | 14.23 | |
 Coca-Cola CompanyKO | $76.28 | 1.65 | +2.21% | $327.76B | 10.65K | 25.05 | 3.04 | |
 Lam Research CorpLRCX | $258.56 | -6.99 | -2.63% | $326.13B | 16.99K | 53.52 | 4.88 | |
 Applied Materials IncAMAT | $403.91 | 0.43 | +0.11% | $324.30B | 12.55K | 41.83 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.56 | 1.04 | +0.29% | $320.13B | 7.83K | 26.74 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $131.70 | -4.72 | -3.46% | $319.97B | 312.29K | 25.17 | 5.30 | |
 GE Vernova Inc.GEV | $1149.53 | 21.97 | +1.95% | $313.22B | 5.26K | 65.45 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.64 | -0.83 | -0.92% | $305.77B | 4.56K | 14.74 | 6.05 | |
 Morgan StanleyMS | $188.65 | -2.40 | -1.26% | $296.88B | 283.00 | 18.40 | 10.21 | |
 AstraZeneca PLCAZN | $192.30 | -2.51 | -1.29% | $294.26B | 5.67K | 32.71 | 5.80 | |
 GE AerospaceGE | $282.34 | 6.05 | +2.19% | $293.96B | 1.33K | 34.61 | 8.14 | |
 Merck & Co., Inc.MRK | $114.62 | 1.73 | +1.53% | $281.47B | 1.54K | 15.65 | 7.28 | |
 Novartis AGNVS | $147.48 | 0.16 | +0.11% | $277.65B | 3.68K | 20.32 | 7.16 | |
 Goldman Sachs Group Inc.GS | $931.30 | -3.54 | -0.38% | $274.08B | 766.00 | 18.11 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 5.24 | +3.20% | $260.20B | 5.64K | 22.96 | 7.27 | |
 Texas Instruments IncorporatedTXN | $282.23 | 45.92 | +19.43% | $255.37B | 12.97K | 51.56 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $196.08 | -4.35 | -2.17% | $251.48B | 3.27K | 10.17 | 18.97 | |
 Shell plc - ADRSHEL | $89.27 | -0.22 | -0.25% | $251.39B | 39.13K | 15.00 | 6.00 | |
 Wells Fargo & Co.WFC | $80.51 | -0.07 | -0.09% | $245.27B | 2.36K | 12.77 | 6.27 | |
 Royal Bank of CanadaRY | $174.91 | -1.48 | -0.84% | $243.36B | 950.49K | 16.74 | 10.45 | |
 RTX CorporationRTX | $179.30 | -1.61 | -0.89% | $241.54B | 3.86K | 36.18 | 4.96 | |
 KLA Corporation Common StockKLAC | $1815.43 | 3.37 | +0.19% | $240.44B | 1.81K | 53.37 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.06 | 13.44 | +2.72% | $235.51B | 3.13K | 34.83 | 14.59 | |
 Arm Holdings plc - ADRARM | $204.61 | 8.04 | +4.09% | $232.47B | 101.65K | 291.86 | 0.75 | |
 Arista NetworksANET | $172.55 | -5.18 | -2.91% | $219.16B | 3.88K | 63.06 | 2.76 | |
 American Express CompanyAXP | $318.55 | -14.35 | -4.31% | $218.69B | 2.14K | 20.72 | 15.39 | |
 Citigroup Inc.C | $128.51 | -1.22 | -0.94% | $217.88B | 1.32K | 18.33 | 6.97 | |
 International Business Machines CorporationIBM | $231.08 | -20.78 | -8.25% | $217.71B | 15.38K | 20.81 | 11.15 | |
 McDonald's CorporationMCD | $302.53 | 2.46 | +0.82% | $215.19B | 1.57K | 25.33 | 11.95 | |
 PepsiCo, Inc.PEP | $155.70 | 1.91 | +1.24% | $212.66B | 1.88K | 25.93 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.07 | 5.15 | +2.73% | $212.09B | 1.01K | 19.82 | 9.71 | |
 SAP SESAP | $163.25 | -10.77 | -6.19% | $203.18B | 82.16K | 24.68 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.84 | -0.72 | -0.89% | $202.88B | 5.20K | -- | -- | |
 NextEra Energy, Inc.NEE | $96.25 | 6.25 | +6.94% | $201.13B | 9.05K | 29.32 | 3.29 | |
 Verizon CommunicationsVZ | $47.22 | 1.24 | +2.70% | $196.86B | 4.19K | 11.63 | 4.05 | |
 Analog Devices, Inc.ADI | $403.88 | 22.46 | +5.89% | $196.36B | 7.78K | 73.53 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.22 | -0.16 | -0.92% | $194.94B | 6.37K | 15.15 | 1.14 | |
 TotalEnergies SETTE | $90.47 | 0.90 | +1.00% | $194.09B | 1.79K | 15.72 | 5.79 | |
 Amgen IncAMGN | $348.62 | 2.70 | +0.78% | $187.81B | 928.00 | 24.48 | 14.23 | |
 Amphenol CorporationAPH | $150.18 | 2.05 | +1.38% | $185.87B | 2.64K | 45.26 | 3.34 | |
 AT&T Inc.T | $26.61 | 0.63 | +2.42% | $185.00B | 6.53K | 8.69 | 3.05 | |
 Boeing CompanyBA | $234.15 | 2.87 | +1.24% | $183.50B | 3.63K | 116.17 | 2.01 | |
 The Walt Disney CompanyDIS | $103.65 | -1.17 | -1.12% | $183.31B | 1.34K | 15.22 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $158.35 | -0.12 | -0.08% | $175.66B | 393.00 | 32.52 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $466.70 | -47.28 | -9.20% | $174.29B | 281.00 | 26.44 | 17.74 | |
 Toronto Dominion BankTD | $105.03 | 0.46 | +0.44% | $172.60B | 43.00 | 11.43 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $478.82 | -4.80 | -0.99% | $170.40B | 1.27K | 60.81 | 7.89 | |
 Banco Santander S.A.SAN | $11.89 | -0.37 | -3.02% | $170.08B | 232.00 | 11.68 | 1.01 | |
 Novo-Nordisk A/SNVO | $38.52 | -0.63 | -1.61% | $169.66B | 73.69K | 11.02 | 3.47 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.50 | 10.63 | +2.57% | $166.52B | 3.55K | 41.03 | 10.46 | |
 Gilead Sciences IncGILD | $133.64 | 0.74 | +0.56% | $165.42B | 1.20K | 19.69 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -7.73 | -5.86% | $163.20B | 7.43K | 134.88 | 0.93 | |
 Blackrock, Inc.BLK | $1053.47 | -9.00 | -0.85% | $162.70B | 66.00 | 29.57 | 35.42 | |
 Rio Tinto plcRIO | $98.85 | -1.43 | -1.43% | $161.15B | 5.09K | -- | -- | |
 Union Pacific Corp.UNP | $271.26 | 21.86 | +8.77% | $160.96B | 267.00 | 22.65 | 11.97 | |
 Abbott LaboratoriesABT | $92.48 | 0.78 | +0.85% | $160.27B | 1.04K | 24.79 | 3.72 | |
 Deere & CompanyDE | $591.95 | 11.96 | +2.06% | $159.01B | 164.00 | 33.18 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.92 | -2.79 | -3.04% | $153.73B | 1.12K | 18.98 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $454.17 | -29.54 | -6.11% | $153.06B | 21.08K | 46.68 | 9.75 | |
 Uber Technologies, Inc.UBER | $74.70 | -0.88 | -1.16% | $152.24B | 4.44K | 15.87 | 4.71 | |
 ConocoPhillipsCOP | $124.37 | 1.77 | +1.44% | $151.86B | 5.50K | 19.65 | 6.34 | |
 Southern Copper CorporationSCCO | $182.25 | -5.46 | -2.91% | $151.54B | 617.00 | 34.48 | 5.32 | |
 Pfizer Inc.PFE | $26.67 | -0.13 | -0.49% | $151.54B | 19.67K | 19.59 | 1.36 | |
 Marvell Technology, Inc. Common StockMRVL | $165.56 | 8.24 | +5.24% | $148.90B | 186.38K | 55.29 | 3.08 | |
 Corning IncorporatedGLW | $169.50 | 0.74 | +0.44% | $146.68B | 13.96K | 92.80 | 1.84 | |
 Welltower Inc.WELL | $208.24 | 8.54 | +4.28% | $145.75B | 206.00 | 147.76 | 1.40 | |
 Salesforce, Inc.CRM | $173.30 | -16.50 | -8.69% | $143.62B | 32.27K | 22.48 | 7.81 |
Advertisement