Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.92 | -3.17 | -1.58% | $4.77T | 57.01M | 40.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.42 | 2.05 | +0.57% | $4.39T | 10.17M | 33.25 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.30 | 2.97 | +0.84% | $4.35T | 6.06M | 32.96 | 10.81 | |
 Apple Inc.AAPL | $295.09 | 5.73 | +1.98% | $4.33T | 17.17M | 37.31 | 7.91 | |
 Microsoft CorpMSFT | $384.43 | 11.41 | +3.06% | $2.86T | 19.48M | 24.04 | 15.99 | |
 Amazon.Com IncAMZN | $241.69 | 3.34 | +1.40% | $2.60T | 20.87M | 33.71 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $447.64 | -29.93 | -6.27% | $2.32T | 8.24M | 42.03 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $159.01 | -11.85 | -6.93% | $2.09T | 48.27M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.87 | -6.88 | -1.82% | $1.76T | 6.52M | 72.44 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $429.12 | 8.52 | +2.02% | $1.61T | 20.33M | 397.33 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.16 | 54.87 | +9.74% | $1.57T | 27.67M | 26.30 | 23.50 | |
 Micron Technology, Inc.MU | $1054.24 | -100.05 | -8.67% | $1.19T | 22.67M | 49.78 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.36 | 2.97 | +0.59% | $1.09T | 1.26M | 16.22 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $754622.69 | 5772.69 | +0.77% | $1.09T | 123.00 | 16207.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1191.16 | -8.27 | -0.69% | $1.06T | 870.24K | 51.90 | 22.95 | |
 Advanced Micro DevicesAMD | $551.25 | -29.66 | -5.11% | $898.87B | 12.42M | 208.02 | 2.65 | |
 JPMorgan Chase & Co.JPM | $334.27 | 6.94 | +2.12% | $895.69B | 2.27M | 16.71 | 20.01 | |
 Walmart Inc. Common StockWMT | $108.10 | -5.16 | -4.56% | $860.24B | 19.13M | 39.45 | 2.74 | |
 ASML Holding NVASML | $1865.76 | -123.68 | -6.22% | $719.10B | 1.28M | 72.26 | 25.82 | |
 VISA Inc.V | $352.56 | 9.47 | +2.76% | $670.48B | 3.56M | 33.07 | 10.66 | |
 Intel CorpINTC | $129.27 | -10.36 | -7.42% | $649.69B | 52.29M | -1615.82 | -0.08 | |
 Johnson & JohnsonJNJ | $252.47 | -1.50 | -0.59% | $607.75B | 1.72M | 22.85 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.86 | 0.14 | +0.10% | $567.29B | 3.64M | 20.46 | 6.69 | |
 Applied Materials IncAMAT | $664.47 | -58.53 | -8.10% | $527.56B | 6.37M | 68.01 | 9.77 | |
 Lam Research CorpLRCX | $396.47 | -36.86 | -8.51% | $495.81B | 5.97M | 81.24 | 4.88 | |
 Caterpillar Inc.CAT | $1018.79 | -46.11 | -4.33% | $469.25B | 1.52M | 54.13 | 18.82 | |
 Mastercard IncorporatedMA | $528.85 | 15.25 | +2.97% | $467.28B | 1.12M | 32.01 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.36 | -1.10 | -0.94% | $458.63B | 8.42M | 40.83 | 2.85 | |
 ABBVIE INC.ABBV | $249.69 | -1.95 | -0.78% | $441.14B | 1.49M | 105.80 | 2.36 | |
 Oracle CorpORCL | $145.10 | -1.45 | -0.99% | $417.94B | 16.91M | 26.05 | 5.57 | |
 Bank of America CorporationBAC | $58.27 | 1.29 | +2.26% | $413.48B | 11.11M | 15.21 | 3.83 | |
 Costco Wholesale CorpCOST | $927.25 | -8.22 | -0.88% | $411.22B | 981.70K | 48.22 | 19.23 | |
 GE AerospaceGE | $375.71 | 1.98 | +0.53% | $391.99B | 1.01M | 46.16 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.83 | 6.20 | +1.49% | $383.08B | 1.75M | 31.98 | 13.19 | |
 Arm Holdings plc - ADRARM | $342.98 | -11.59 | -3.27% | $366.33B | 2.59M | 457.30 | 0.75 | |
 Home Depot, Inc.HD | $356.46 | 3.78 | +1.07% | $355.44B | 1.05M | 25.05 | 14.23 | |
 KLA Corporation Common StockKLAC | $271.34 | -30.37 | -10.07% | $354.44B | 7.39M | 7.89 | 34.37 | |
 Coca-Cola CompanyKO | $81.79 | 0.52 | +0.64% | $351.90B | 9.79M | 26.90 | 3.04 | |
 Procter & Gamble CompanyPG | $146.42 | -0.22 | -0.15% | $340.95B | 2.93M | 21.69 | 6.75 | |
 Morgan StanleyMS | $211.45 | 2.41 | +1.15% | $333.52B | 1.29M | 20.71 | 10.21 | |
 Chevron CorporationCVX | $166.39 | 0.63 | +0.38% | $331.38B | 2.62M | 24.98 | 6.66 | |
 HSBC Holdings PLCHSBC | $96.20 | 1.11 | +1.17% | $329.93B | 791.99K | 15.90 | 6.05 | |
 Merck & Co., Inc.MRK | $126.61 | -1.89 | -1.47% | $312.69B | 2.36M | 17.39 | 7.28 | |
 GE Vernova Inc.GEV | $1153.18 | -21.67 | -1.84% | $309.88B | 1.06M | 64.79 | 17.80 | |
 NetFlix IncNFLX | $73.43 | 2.03 | +2.84% | $309.19B | 18.93M | 29.02 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.21 | 10.54 | +9.03% | $304.96B | 31.69M | 201.92 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $2058.13 | -215.60 | -9.48% | $304.79B | 5.58M | -271.16 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1024.17 | 12.80 | +1.27% | $302.14B | 591.68K | 19.97 | 51.29 | |
 Novartis AGNVS | $154.79 | -1.93 | -1.23% | $295.36B | 840.21K | 21.62 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.10 | 16.08 | +4.72% | $291.04B | 3.02M | 197.29 | 1.81 | |
 Royal Bank of CanadaRY | $208.90 | 1.93 | +0.93% | $290.31B | 135.48K | 19.99 | 10.45 | |
 AstraZeneca PLCAZN | $184.65 | -4.97 | -2.62% | $286.37B | 1.20M | 31.84 | 5.80 | |
 Dell Technologies Inc.DELL | $432.22 | 0.76 | +0.18% | $279.27B | 2.36M | 49.57 | 8.72 | |
 Philip Morris International Inc.PM | $178.48 | -2.43 | -1.34% | $278.17B | 1.05M | 24.55 | 7.27 | |
 International Business Machines CorporationIBM | $293.30 | 12.09 | +4.30% | $275.66B | 2.97M | 26.30 | 11.15 | |
 Texas Instruments IncorporatedTXN | $299.07 | 1.00 | +0.34% | $272.18B | 2.32M | 54.98 | 5.44 | |
 Wells Fargo & Co.WFC | $85.52 | 2.88 | +3.49% | $261.72B | 3.86M | 13.64 | 6.27 | |
 RTX CorporationRTX | $191.38 | 1.65 | +0.87% | $257.73B | 1.04M | 38.58 | 4.96 | |
 Linde plc Ordinary ShareLIN | $536.14 | 17.20 | +3.31% | $247.88B | 755.50K | 36.75 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $275.99 | -21.90 | -7.35% | $241.44B | 14.93M | 89.61 | 3.08 | |
 Citigroup Inc.C | $140.76 | 0.80 | +0.57% | $240.08B | 4.47M | 20.20 | 6.97 | |
 American Express CompanyAXP | $349.03 | 10.78 | +3.19% | $238.15B | 597.16K | 22.68 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $98.92 | 2.94 | +3.07% | $237.47B | 6.21M | 18.66 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.30 | 0.41 | +2.04% | $228.86B | 1.07M | 17.80 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.26 | 1.32 | +2.75% | $218.05B | 5.24M | 14.19 | 3.47 | |
 Arista NetworksANET | $169.57 | -0.31 | -0.18% | $213.52B | 3.13M | 61.44 | 2.76 | |
 Amphenol CorporationAPH | $173.09 | -3.23 | -1.83% | $212.94B | 3.25M | 51.82 | 3.34 | |
 Shell plc - ADRSHEL | $76.64 | -0.90 | -1.16% | $212.44B | 2.13M | 12.77 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.65 | -0.66 | -0.79% | $209.97B | 1.36M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.81 | -48.19 | -4.99% | $207.43B | 1.58M | 103.71 | 8.84 | |
 Western Digital Corp.WDC | $601.21 | -37.51 | -5.87% | $207.23B | 3.60M | 60.30 | 9.97 | |
 Toronto Dominion BankTD | $122.44 | 1.01 | +0.83% | $202.28B | 222.19K | 13.53 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $170.41 | 1.99 | +1.18% | $201.78B | 133.31K | 8.98 | 18.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $782.84 | 19.70 | +2.58% | $199.28B | 1.03M | -1057.89 | -0.74 | |
 Banco Santander S.A.SAN | $13.81 | 0.01 | +0.11% | $198.06B | 4.46M | 13.68 | 1.01 | |
 Qualcomm IncQCOM | $185.61 | 0.82 | +0.44% | $195.63B | 8.43M | 38.35 | 4.84 | |
 Amgen IncAMGN | $360.50 | -1.62 | -0.45% | $194.56B | 660.39K | 25.33 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $520.62 | 19.26 | +3.84% | $193.47B | 621.59K | 29.35 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $572.41 | 57.18 | +11.10% | $192.30B | 2.56M | 58.71 | 9.75 | |
 McDonald's CorporationMCD | $270.61 | 0.30 | +0.11% | $192.27B | 1.13M | 22.64 | 11.95 | |
 Analog Devices, Inc.ADI | $394.37 | -2.80 | -0.71% | $192.09B | 1.24M | 72.10 | 5.47 | |
 PepsiCo, Inc.PEP | $140.05 | 4.65 | +3.44% | $191.42B | 3.53M | 23.34 | 6.00 | |
 Corning IncorporatedGLW | $221.19 | -34.24 | -13.40% | $190.37B | 12.62M | 120.21 | 1.84 | |
 SAP SESAP | $160.45 | 6.34 | +4.11% | $187.33B | 1.67M | 22.76 | 7.05 | |
 T-Mobile US, Inc.TMUS | $172.53 | 4.81 | +2.86% | $186.72B | 1.90M | 17.77 | 9.71 | |
 NextEra Energy, Inc.NEE | $86.98 | -0.78 | -0.89% | $181.42B | 2.71M | 26.44 | 3.29 | |
 Verizon CommunicationsVZ | $42.05 | -0.29 | -0.69% | $175.57B | 19.87M | 10.38 | 4.05 | |
 Boeing CompanyBA | $217.76 | 1.29 | +0.60% | $171.66B | 1.41M | 108.34 | 2.01 | |
 Deere & CompanyDE | $632.25 | -2.08 | -0.33% | $170.67B | 234.45K | 35.64 | 17.74 | |
 The Walt Disney CompanyDIS | $97.03 | 0.78 | +0.81% | $168.49B | 2.87M | 14.27 | 6.80 | |
 TotalEnergies SETTE | $75.25 | -2.51 | -3.22% | $167.30B | 631.17K | 13.00 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $150.73 | -0.77 | -0.51% | $166.51B | 1.41M | 30.89 | 4.88 | |
 The Charles Schwab CorporationSCHW | $94.46 | 2.19 | +2.37% | $164.28B | 1.79M | 20.27 | 4.66 | |
 Union Pacific Corp.UNP | $276.32 | 4.32 | +1.59% | $164.06B | 597.15K | 23.08 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.99 | -4.13 | -0.97% | $163.86B | 719.38K | 40.34 | 10.46 | |
 UBS Group AGUBS | $49.88 | 0.32 | +0.65% | $163.51B | 504.44K | 21.14 | 2.36 | |
 Welltower Inc.WELL | $231.51 | 4.54 | +2.00% | $163.43B | 708.83K | 165.36 | 1.40 | |
 Abbott LaboratoriesABT | $92.93 | 2.19 | +2.42% | $161.87B | 4.93M | 24.98 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.09 | 8.91 | +7.80% | $159.73B | 3.63M | 132.35 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.28 | -1.12 | -1.36% | $157.18B | 1.42M | 23.63 | 3.44 |
Advertisement