Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.74 | -2.51 | -1.20% | $5.02T | 16.20M | 42.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.06 | 19.12 | +5.46% | $4.46T | 13.23M | 34.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $364.89 | 17.58 | +5.06% | $4.41T | 7.19M | 33.75 | 10.81 | |
 Apple Inc.AAPL | $269.29 | -0.88 | -0.33% | $3.95T | 3.82M | 34.04 | 7.91 | |
 Microsoft CorpMSFT | $410.81 | -13.65 | -3.22% | $3.05T | 8.09M | 25.69 | 15.99 | |
 Amazon.Com IncAMZN | $261.25 | -1.79 | -0.68% | $2.81T | 17.03M | 36.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.87 | 1.04 | +0.26% | $2.05T | 1.51M | 37.08 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.20 | 10.75 | +2.65% | $1.97T | 2.12M | 81.29 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.32 | -60.80 | -9.09% | $1.54T | 10.79M | 25.89 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.44 | -1.36 | -0.36% | $1.40T | 4.36M | 343.93 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.03 | 2.02 | +1.58% | $1.04T | 1.26M | 47.46 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $711361.18 | -1638.87 | -0.23% | $1.02T | 23.00 | 15278.38 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.93 | -1.45 | -0.31% | $1.02T | 329.09K | 15.27 | 31.04 | |
 JPMorgan Chase & Co.JPM | $310.50 | 1.25 | +0.40% | $831.98B | 632.97K | 15.52 | 20.01 | |
 Eli Lilly & Co.LLY | $903.80 | 52.59 | +6.18% | $807.42B | 1.44M | 39.38 | 22.95 | |
 Exxon Mobil CorporationXOM | $153.41 | -1.26 | -0.81% | $637.67B | 1.13M | 22.93 | 6.69 | |
 VISA Inc.V | $330.95 | -3.91 | -1.17% | $636.50B | 951.34K | 31.05 | 10.66 | |
 Micron Technology, Inc.MU | $526.94 | 8.48 | +1.64% | $594.25B | 4.89M | 24.88 | 21.18 | |
 Advanced Micro DevicesAMD | $339.79 | 2.68 | +0.80% | $553.98B | 5.46M | 128.22 | 2.65 | |
 Johnson & JohnsonJNJ | $229.49 | 2.14 | +0.94% | $552.42B | 374.27K | 20.77 | 11.05 | |
 ASML Holding NVASML | $1403.86 | 9.78 | +0.70% | $541.07B | 186.13K | 54.37 | 25.82 | |
 Intel CorpINTC | $94.02 | -0.73 | -0.77% | $472.54B | 27.05M | -1175.25 | -0.08 | |
 Oracle CorpORCL | $164.10 | 0.27 | +0.16% | $471.95B | 2.45M | 29.46 | 5.57 | |
 Mastercard IncorporatedMA | $509.94 | -15.29 | -2.91% | $450.98B | 610.52K | 30.87 | 16.52 | |
 Costco Wholesale CorpCOST | $1004.96 | 6.29 | +0.63% | $445.85B | 90.82K | 52.26 | 19.23 | |
 Caterpillar Inc.CAT | $876.32 | 66.27 | +8.18% | $407.74B | 861.46K | 46.56 | 18.82 | |
 NetFlix IncNFLX | $92.29 | 0.17 | +0.18% | $388.60B | 5.00M | 36.48 | 2.53 | |
 Chevron CorporationCVX | $191.78 | -0.44 | -0.23% | $382.01B | 608.38K | 28.80 | 6.66 | |
 Bank of America CorporationBAC | $52.88 | 0.00 | +0.01% | $377.07B | 1.81M | 13.81 | 3.83 | |
 ABBVIE INC.ABBV | $211.75 | 7.87 | +3.86% | $374.54B | 780.68K | 89.73 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.15 | 0.58 | +0.65% | $356.09B | 901.05K | 31.63 | 2.85 | |
 Procter & Gamble CompanyPG | $146.19 | -0.27 | -0.19% | $340.41B | 351.99K | 21.66 | 6.75 | |
 Coca-Cola CompanyKO | $78.69 | -0.18 | -0.22% | $338.52B | 772.49K | 25.89 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.40 | 0.43 | +0.31% | $331.75B | 4.21M | 219.67 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $364.79 | -5.95 | -1.60% | $331.31B | 455.53K | 27.66 | 13.19 | |
 Home Depot, Inc.HD | $325.08 | 2.27 | +0.70% | $323.79B | 133.57K | 22.84 | 14.23 | |
 Lam Research CorpLRCX | $251.22 | 2.47 | +0.99% | $314.17B | 688.23K | 51.48 | 4.88 | |
 HSBC Holdings PLCHSBC | $90.94 | 1.66 | +1.86% | $311.90B | 268.86K | 15.03 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $129.95 | -0.48 | -0.36% | $311.77B | 732.59K | 24.52 | 5.30 | |
 Applied Materials IncAMAT | $388.07 | 5.48 | +1.43% | $307.98B | 455.95K | 39.72 | 9.77 | |
 GE AerospaceGE | $290.45 | 6.88 | +2.43% | $303.04B | 702.81K | 35.68 | 8.14 | |
 Morgan StanleyMS | $187.01 | -0.07 | -0.04% | $295.47B | 250.57K | 18.32 | 10.21 | |
 AstraZeneca PLCAZN | $187.77 | 2.57 | +1.39% | $291.20B | 148.32K | 32.37 | 5.80 | |
 GE Vernova Inc.GEV | $1076.43 | 13.32 | +1.25% | $289.26B | 168.22K | 60.47 | 17.80 | |
 Novartis AGNVS | $146.63 | 3.69 | +2.58% | $279.78B | 136.57K | 20.48 | 7.16 | |
 Merck & Co., Inc.MRK | $110.40 | -0.55 | -0.50% | $272.67B | 1.33M | 15.16 | 7.28 | |
 Goldman Sachs Group Inc.GS | $910.69 | 5.09 | +0.56% | $268.65B | 98.02K | 17.76 | 51.29 | |
 Philip Morris International Inc.PM | $164.81 | 2.10 | +1.29% | $256.87B | 212.42K | 22.67 | 7.27 | |
 Wells Fargo & Co.WFC | $81.45 | -0.06 | -0.07% | $249.60B | 890.39K | 12.99 | 6.27 | |
 Shell plc - ADRSHEL | $89.26 | 0.35 | +0.39% | $249.03B | 1.70M | 14.88 | 6.00 | |
 Royal Bank of CanadaRY | $176.66 | 1.44 | +0.82% | $245.65B | 14.73K | 16.91 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.20 | -0.02 | -0.01% | $245.00B | 504.49K | 49.49 | 5.44 | |
 RTX CorporationRTX | $174.79 | 2.00 | +1.16% | $235.39B | 246.69K | 35.24 | 4.96 | |
 Linde plc Ordinary ShareLIN | $503.63 | -1.08 | -0.21% | $233.38B | 134.96K | 34.52 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $190.47 | -0.79 | -0.41% | $225.53B | 39.43K | 10.04 | 18.97 | |
 KLA Corporation Common StockKLAC | $1678.62 | -137.59 | -7.58% | $220.03B | 232.09K | 48.84 | 34.37 | |
 Arm Holdings plc - ADRARM | $206.06 | 4.37 | +2.17% | $218.84B | 971.37K | 274.75 | 0.75 | |
 Citigroup Inc.C | $128.23 | 0.62 | +0.49% | $218.71B | 292.11K | 18.40 | 6.97 | |
 American Express CompanyAXP | $318.00 | 2.35 | +0.74% | $216.98B | 161.22K | 20.66 | 15.39 | |
 Arista NetworksANET | $170.93 | 2.25 | +1.33% | $215.22B | 532.59K | 61.93 | 2.76 | |
 T-Mobile US, Inc.TMUS | $198.65 | 0.48 | +0.24% | $215.17B | 174.18K | 20.46 | 9.71 | |
 PepsiCo, Inc.PEP | $157.25 | 1.96 | +1.26% | $214.92B | 332.42K | 26.21 | 6.00 | |
 International Business Machines CorporationIBM | $227.48 | 0.38 | +0.17% | $213.81B | 444.09K | 20.40 | 11.15 | |
 McDonald's CorporationMCD | $290.47 | 0.39 | +0.13% | $206.47B | 138.10K | 24.31 | 11.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.78 | 0.34 | +1.95% | $200.69B | 77.06K | 15.60 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.69 | 1.52 | +1.61% | $199.54B | 450.87K | 29.08 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.30 | 1.24 | +1.61% | $198.90B | 298.61K | -- | -- | |
 SAP SESAP | $169.89 | -0.21 | -0.13% | $198.35B | 298.77K | 24.10 | 7.05 | |
 Verizon CommunicationsVZ | $47.34 | 0.73 | +1.58% | $197.71B | 1.55M | 11.69 | 4.05 | |
 TotalEnergies SETTE | $91.67 | -0.57 | -0.62% | $195.41B | 96.78K | 15.83 | 5.79 | |
 Analog Devices, Inc.ADI | $393.91 | 4.60 | +1.18% | $192.31B | 96.93K | 72.01 | 5.47 | |
 Novo-Nordisk A/SNVO | $42.23 | 1.94 | +4.81% | $187.25B | 3.68M | 12.17 | 3.47 | |
 Amgen IncAMGN | $342.34 | 4.32 | +1.28% | $184.54B | 90.61K | 24.06 | 14.23 | |
 AT&T Inc.T | $26.05 | 0.30 | +1.18% | $181.04B | 2.36M | 8.54 | 3.05 | |
 Amphenol CorporationAPH | $147.25 | -1.13 | -0.76% | $181.03B | 547.84K | 44.09 | 3.34 | |
 The Walt Disney CompanyDIS | $101.42 | 0.13 | +0.12% | $179.68B | 1.15M | 14.92 | 6.80 | |
 Boeing CompanyBA | $226.13 | 2.02 | +0.90% | $178.26B | 337.67K | 112.50 | 2.01 | |
 Qualcomm IncQCOM | $166.25 | 10.25 | +6.57% | $177.39B | 8.39M | 34.35 | 4.84 | |
 Toronto Dominion BankTD | $105.38 | 1.07 | +1.03% | $175.86B | 28.39K | 11.64 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.89 | 0.63 | +0.14% | $173.51B | 126.75K | 26.32 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.09 | 0.02 | +0.02% | $172.77B | 142.80K | 31.99 | 4.88 | |
 Banco Santander S.A.SAN | $11.99 | 0.01 | +0.06% | $172.62B | 374.53K | 11.87 | 1.01 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.58 | 10.81 | +2.63% | $163.57B | 122.56K | 40.30 | 10.46 | |
 Blackrock, Inc.BLK | $1047.31 | 7.93 | +0.76% | $162.72B | 13.40K | 29.57 | 35.42 | |
 Sandisk Corporation Common StockSNDK | $1099.14 | 34.93 | +3.28% | $162.23B | 1.88M | -144.81 | -7.59 | |
 Gilead Sciences IncGILD | $130.40 | 1.56 | +1.21% | $161.86B | 294.53K | 19.26 | 6.77 | |
 Rio Tinto plcRIO | $98.74 | 2.25 | +2.33% | $160.57B | 394.38K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $451.63 | -2.20 | -0.49% | $159.95B | 148.16K | 57.24 | 7.89 | |
 The Charles Schwab CorporationSCHW | $90.99 | -0.17 | -0.19% | $158.15B | 1.82M | 19.53 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.45 | 0.19 | +0.16% | $158.01B | 388.66K | 130.59 | 0.93 | |
 Abbott LaboratoriesABT | $90.89 | -0.44 | -0.48% | $157.94B | 489.96K | 24.43 | 3.72 | |
 Union Pacific Corp.UNP | $265.07 | 0.30 | +0.11% | $157.38B | 69.25K | 22.14 | 11.97 | |
 Deere & CompanyDE | $574.00 | 13.98 | +2.50% | $155.04B | 53.42K | 32.36 | 17.74 | |
 ConocoPhillipsCOP | $125.69 | -2.56 | -1.99% | $153.20B | 700.44K | 19.83 | 6.34 | |
 Welltower Inc.WELL | $215.01 | 2.92 | +1.38% | $151.48B | 96.80K | 153.58 | 1.40 | |
 Pfizer Inc.PFE | $26.55 | 0.29 | +1.11% | $151.03B | 3.37M | 19.52 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.77 | -0.70 | -0.95% | $150.25B | 814.20K | 15.66 | 4.71 | |
 Blackstone Inc.BX | $120.67 | 0.84 | +0.70% | $148.44B | 213.83K | 31.10 | 3.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $662.09 | 18.79 | +2.92% | $148.32B | 532.59K | 74.90 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $440.89 | -2.54 | -0.57% | $148.25B | 149.20K | 45.22 | 9.75 |
Advertisement