Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.19 | -3.28 | -1.47% | $5.33T | 130.86M | 44.94 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.20 | -0.71 | -0.18% | $4.70T | 9.75M | 35.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.39 | -0.51 | -0.13% | $4.66T | 7.29M | 35.56 | 10.81 | |
 Apple Inc.AAPL | $303.71 | 1.46 | +0.48% | $4.46T | 14.60M | 38.40 | 7.91 | |
 Microsoft CorpMSFT | $416.27 | -4.79 | -1.14% | $3.09T | 14.44M | 26.03 | 15.99 | |
 Amazon.Com IncAMZN | $266.77 | 1.76 | +0.66% | $2.87T | 17.82M | 37.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.73 | 3.11 | +0.77% | $2.10T | 4.65M | 38.00 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.95 | -5.81 | -1.39% | $1.95T | 7.28M | 80.46 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $418.17 | 0.91 | +0.22% | $1.57T | 25.56M | 387.20 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.57 | -2.49 | -0.41% | $1.53T | 6.44M | 25.64 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $718794.07 | -2045.93 | -0.28% | $1.03T | 51.00 | 15438.02 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.99 | -1.91 | -0.40% | $1.03T | 1.41M | 15.43 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.39 | -9.46 | -7.23% | $967.62B | 33.90M | 44.30 | 2.74 | |
 Eli Lilly & Co.LLY | $1041.94 | 23.07 | +2.26% | $929.14B | 1.36M | 45.40 | 22.95 | |
 Micron Technology, Inc.MU | $753.83 | 21.84 | +2.98% | $850.12B | 25.23M | 35.59 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.12 | -0.86 | -0.28% | $806.86B | 2.76M | 15.05 | 20.01 | |
 Advanced Micro DevicesAMD | $441.35 | -6.23 | -1.39% | $719.66B | 16.13M | 166.55 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.35 | 0.07 | +0.04% | $648.06B | 7.10M | 23.37 | 6.69 | |
 VISA Inc.V | $330.63 | -0.12 | -0.04% | $628.77B | 2.19M | 31.02 | 10.66 | |
 ASML Holding NVASML | $1572.46 | 22.33 | +1.44% | $606.05B | 742.89K | 60.90 | 25.82 | |
 Intel CorpINTC | $117.44 | -1.52 | -1.28% | $590.23B | 68.14M | -1467.95 | -0.08 | |
 Johnson & JohnsonJNJ | $229.54 | 0.22 | +0.10% | $552.55B | 1.16M | 20.77 | 11.05 | |
 Oracle CorpORCL | $189.77 | 1.61 | +0.85% | $545.78B | 6.74M | 34.07 | 5.57 | |
 Costco Wholesale CorpCOST | $1050.42 | -23.59 | -2.20% | $466.02B | 1.02M | 54.62 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.43 | 3.08 | +2.69% | $463.84B | 9.98M | 41.20 | 2.85 | |
 Mastercard IncorporatedMA | $498.66 | 0.62 | +0.12% | $440.61B | 997.02K | 30.19 | 16.52 | |
 Caterpillar Inc.CAT | $862.29 | -10.26 | -1.18% | $397.17B | 611.87K | 45.82 | 18.82 | |
 Chevron CorporationCVX | $192.19 | 0.86 | +0.45% | $382.77B | 4.10M | 28.86 | 6.66 | |
 NetFlix IncNFLX | $90.06 | 1.97 | +2.23% | $379.21B | 13.25M | 35.60 | 2.53 | |
 ABBVIE INC.ABBV | $214.07 | 1.77 | +0.83% | $378.22B | 1.12M | 90.71 | 2.36 | |
 Lam Research CorpLRCX | $298.14 | 6.05 | +2.07% | $372.85B | 3.66M | 61.09 | 4.88 | |
 Bank of America CorporationBAC | $50.77 | -0.45 | -0.89% | $360.33B | 10.57M | 13.26 | 3.83 | |
 Coca-Cola CompanyKO | $81.27 | -0.28 | -0.35% | $349.65B | 4.98M | 26.73 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.25 | 0.94 | +0.25% | $348.95B | 1.84M | 29.13 | 13.19 | |
 Applied Materials IncAMAT | $424.42 | -2.43 | -0.57% | $336.82B | 3.03M | 43.44 | 9.77 | |
 Procter & Gamble CompanyPG | $142.28 | -0.16 | -0.11% | $331.31B | 2.41M | 21.08 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.72 | -0.43 | -0.31% | $327.76B | 14.31M | 217.02 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.49 | -0.50 | -0.55% | $313.76B | 705.20K | 15.12 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $130.08 | -4.39 | -3.26% | $312.07B | 7.81M | 24.54 | 5.30 | |
 Morgan StanleyMS | $197.37 | -0.40 | -0.20% | $311.30B | 2.66M | 19.33 | 10.21 | |
 Home Depot, Inc.HD | $309.04 | -1.54 | -0.50% | $307.81B | 1.45M | 21.72 | 14.23 | |
 GE AerospaceGE | $295.01 | -5.16 | -1.72% | $307.79B | 1.97M | 36.24 | 8.14 | |
 Arm Holdings plc - ADRARM | $288.58 | 31.85 | +12.40% | $307.04B | 14.27M | 384.77 | 0.75 | |
 Philip Morris International Inc.PM | $188.64 | 0.01 | +0.01% | $294.01B | 931.99K | 25.95 | 7.27 | |
 AstraZeneca PLCAZN | $188.91 | 1.45 | +0.77% | $292.97B | 734.34K | 32.57 | 5.80 | |
 Novartis AGNVS | $151.40 | 0.95 | +0.63% | $288.88B | 507.68K | 21.14 | 7.16 | |
 Goldman Sachs Group Inc.GS | $973.33 | -8.79 | -0.90% | $287.14B | 1.18M | 18.98 | 51.29 | |
 Merck & Co., Inc.MRK | $114.70 | 1.70 | +1.50% | $283.28B | 1.89M | 15.76 | 7.28 | |
 GE Vernova Inc.GEV | $1034.70 | 10.18 | +0.99% | $278.04B | 867.16K | 58.13 | 17.80 | |
 Texas Instruments IncorporatedTXN | $297.58 | -7.30 | -2.40% | $270.82B | 1.81M | 54.70 | 5.44 | |
 Royal Bank of CanadaRY | $188.22 | 1.00 | +0.53% | $261.72B | 291.02K | 18.01 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $188.22 | -1.72 | -0.90% | $245.32B | 203.90K | 9.92 | 18.97 | |
 Shell plc - ADRSHEL | $87.69 | 0.97 | +1.12% | $244.10B | 2.60M | 14.62 | 6.00 | |
 KLA Corporation Common StockKLAC | $1844.92 | 15.45 | +0.84% | $241.00B | 366.30K | 53.68 | 34.37 | |
 Linde plc Ordinary ShareLIN | $514.07 | 7.44 | +1.47% | $237.68B | 580.11K | 35.23 | 14.59 | |
 RTX CorporationRTX | $174.82 | -0.03 | -0.02% | $235.42B | 909.92K | 35.25 | 4.96 | |
 Wells Fargo & Co.WFC | $74.98 | -0.83 | -1.09% | $229.47B | 3.39M | 11.96 | 6.27 | |
 International Business Machines CorporationIBM | $242.93 | 17.93 | +7.97% | $228.32B | 14.28M | 21.79 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1508.65 | 116.09 | +8.34% | $223.42B | 7.86M | -198.77 | -7.59 | |
 Qualcomm IncQCOM | $207.84 | 5.33 | +2.63% | $219.06B | 16.99M | 42.94 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.30 | -0.30 | -1.51% | $217.91B | 1.84M | 16.93 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.27 | 0.72 | +0.86% | $214.07B | 833.54K | -- | -- | |
 Citigroup Inc.C | $123.42 | -1.40 | -1.12% | $210.51B | 2.41M | 17.71 | 6.97 | |
 American Express CompanyAXP | $307.49 | -2.33 | -0.75% | $209.81B | 739.77K | 19.98 | 15.39 | |
 TotalEnergies SETTE | $93.25 | 0.71 | +0.76% | $207.27B | 635.88K | 16.10 | 5.79 | |
 T-Mobile US, Inc.TMUS | $189.92 | -0.24 | -0.13% | $205.53B | 1.21M | 19.56 | 9.71 | |
 SAP SESAP | $174.82 | -5.07 | -2.82% | $204.11B | 1.17M | 24.80 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $250.48 | 3.82 | +1.55% | $203.14B | 2.88M | 138.39 | 1.81 | |
 PepsiCo, Inc.PEP | $148.01 | -1.28 | -0.85% | $202.30B | 2.10M | 24.67 | 6.00 | |
 McDonald's CorporationMCD | $283.16 | 2.89 | +1.03% | $201.19B | 1.42M | 23.70 | 11.95 | |
 Verizon CommunicationsVZ | $48.10 | 0.28 | +0.58% | $200.83B | 5.25M | 11.88 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.98 | -1.09 | -2.42% | $194.91B | 6.63M | 12.67 | 3.47 | |
 Analog Devices, Inc.ADI | $383.35 | -14.70 | -3.69% | $187.15B | 2.27M | 70.08 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.11 | 0.84 | +0.95% | $185.85B | 4.11M | 27.08 | 3.29 | |
 Toronto Dominion BankTD | $110.30 | 0.72 | +0.65% | $184.07B | 299.82K | 12.19 | 9.05 | |
 Arista NetworksANET | $144.44 | 3.95 | +2.81% | $181.88B | 5.79M | 52.33 | 2.76 | |
 Amgen IncAMGN | $334.65 | 3.08 | +0.93% | $180.71B | 534.01K | 23.52 | 14.23 | |
 The Walt Disney CompanyDIS | $103.47 | -0.61 | -0.58% | $179.68B | 3.00M | 15.22 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $791.01 | 39.94 | +5.32% | $177.37B | 2.00M | 89.48 | 8.84 | |
 AT&T Inc.T | $25.24 | 0.31 | +1.23% | $175.35B | 16.20M | 8.27 | 3.05 | |
 Banco Santander S.A.SAN | $12.12 | -0.27 | -2.14% | $174.46B | 4.75M | 12.00 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.96 | -2.25 | -1.41% | $173.57B | 2.45M | 32.16 | 4.88 | |
 Boeing CompanyBA | $216.74 | -5.46 | -2.46% | $170.86B | 2.67M | 107.83 | 2.01 | |
 Rio Tinto plcRIO | $104.14 | 0.83 | +0.80% | $169.35B | 861.18K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $192.05 | 5.25 | +2.81% | $168.15B | 12.98M | 62.35 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $447.50 | -4.29 | -0.95% | $166.30B | 835.12K | 25.23 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $647.56 | -2.55 | -0.39% | $164.83B | 1.33M | -875.08 | -0.74 | |
 Western Digital Corp.WDC | $477.77 | 18.15 | +3.95% | $164.68B | 2.38M | 47.92 | 9.97 | |
 Blackrock, Inc.BLK | $1048.19 | -3.38 | -0.32% | $162.72B | 187.95K | 29.59 | 35.42 | |
 Corning IncorporatedGLW | $188.07 | 7.38 | +4.09% | $161.86B | 5.61M | 102.21 | 1.84 | |
 Gilead Sciences IncGILD | $130.04 | -0.65 | -0.50% | $161.45B | 1.47M | 19.21 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $479.53 | -2.75 | -0.57% | $161.09B | 1.44M | 49.18 | 9.75 | |
 Dell Technologies Inc.DELL | $247.78 | 4.85 | +2.00% | $160.95B | 2.18M | 28.42 | 8.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.89 | 0.38 | +0.47% | $160.56B | 785.13K | 24.10 | 3.44 | |
 Union Pacific Corp.UNP | $264.44 | -1.36 | -0.51% | $157.00B | 903.31K | 22.09 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.60 | -0.51 | -0.56% | $155.83B | 2.42M | 19.23 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $438.14 | -10.89 | -2.43% | $155.17B | 783.52K | 55.53 | 7.89 | |
 UBS Group AGUBS | $47.07 | -0.20 | -0.43% | $154.28B | 2.24M | 19.94 | 2.36 | |
 Welltower Inc.WELL | $215.07 | -3.54 | -1.62% | $151.82B | 1.84M | 153.62 | 1.40 | |
 Abbott LaboratoriesABT | $87.15 | -1.23 | -1.39% | $151.81B | 3.21M | 23.43 | 3.72 |
Advertisement