Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $352.77 | 20.87 | +6.29% | $5.15T | 35.95M | 40.46 | 8.72 | |
 Nvidia CorpNVDA | $202.81 | -3.88 | -1.88% | $4.90T | 56.81M | 25.64 | 7.91 | |
 Microsoft CorpMSFT | $553.17 | 32.18 | +6.18% | $4.11T | 19.98M | 28.87 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $291.96 | 11.93 | +4.26% | $3.59T | 24.47M | 15.24 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.21 | 11.94 | +4.29% | $3.57T | 14.79M | 15.15 | 19.16 | |
 Amazon.Com IncAMZN | $266.65 | 15.96 | +6.37% | $2.88T | 43.54M | 21.56 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.95 | -9.85 | -2.43% | $2.05T | 6.53M | 25.41 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.20 | -5.11 | -3.62% | $1.85T | 68.86M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.35 | 10.32 | +1.66% | $1.64T | 15.55M | 21.53 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.29 | -6.84 | -2.06% | $1.55T | 7.47M | 41.54 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $384.17 | -14.33 | -3.60% | $1.52T | 23.53M | 422.16 | 0.91 | |
 Eli Lilly & Co.LLY | $1,424.86 | 15.48 | +1.10% | $1.27T | 1.12M | 46.25 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.18 | 15.11 | +2.71% | $1.22T | 2.00M | 14.39 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $858,142.98 | 21,697.85 | +2.59% | $1.22T | 150.00 | 14,383.89 | 59.66 | |
 Walmart Inc. Common StockWMT | $130.00 | 5.14 | +4.12% | $1.03T | 9.53M | 46.93 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $143.16 | -7.63 | -5.06% | $1.01T | 10.29M | -- | -- | |
 JPMorgan Chase & Co.JPM | $350.40 | 12.42 | +3.68% | $930.53B | 3.04M | 14.70 | 23.84 | |
 Micron Technology, Inc.MU | $802.55 | -52.55 | -6.15% | $908.02B | 16.39M | 10.81 | 74.21 | |
 VISA Inc.V | $432.06 | 11.64 | +2.77% | $807.52B | 2.50M | 35.04 | 12.33 | |
 Advanced Micro DevicesAMD | $485.77 | 1.87 | +0.39% | $793.00B | 30.15M | 124.88 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $171.22 | -6.24 | -3.52% | $698.40B | 6.26M | 17.60 | 9.73 | |
 Johnson & JohnsonJNJ | $272.23 | 6.06 | +2.27% | $655.33B | 3.01M | 41.25 | 6.60 | |
 Mastercard IncorporatedMA | $669.17 | 21.99 | +3.40% | $582.96B | 1.28M | 35.00 | 19.12 | |
 ASML Holding NVASML | $1,498.81 | -53.33 | -3.44% | $577.67B | 895.62K | 36.90 | 40.62 | |
 ABBVIE INC.ABBV | $286.52 | 0.52 | +0.18% | $506.32B | 2.36M | 49.32 | 5.81 | |
 Costco Wholesale CorpCOST | $1,050.30 | 31.04 | +3.04% | $465.42B | 725.38K | 50.59 | 20.76 | |
 Chevron CorporationCVX | $218.22 | -7.05 | -3.13% | $425.75B | 3.24M | 15.96 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.97 | -1.43 | -0.82% | $418.06B | 15.62M | 148.69 | 1.17 | |
 Coca-Cola CompanyKO | $96.04 | 1.24 | +1.31% | $413.16B | 8.32M | 28.25 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.62 | -0.35 | -0.34% | $404.59B | 5.36M | 30.72 | 3.34 | |
 Procter & Gamble CompanyPG | $167.69 | 5.63 | +3.48% | $388.67B | 4.20M | 25.25 | 6.64 | |
 Oracle CorpORCL | $125.83 | -0.36 | -0.29% | $381.45B | 26.66M | 19.72 | 6.38 | |
 Merck & Co., Inc.MRK | $148.19 | 3.52 | +2.44% | $365.62B | 2.07M | 152.78 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.61 | 2.17 | +0.54% | $364.97B | 4.09M | 23.22 | 17.51 | |
 Bank of America CorporationBAC | $51.62 | 1.96 | +3.94% | $356.16B | 16.34M | 12.26 | 4.21 | |
 Home Depot, Inc.HD | $348.74 | 15.08 | +4.52% | $347.93B | 2.46M | 24.40 | 14.29 | |
 GE AerospaceGE | $324.00 | 3.33 | +1.04% | $336.17B | 2.21M | 37.37 | 8.67 | |
 Philip Morris International Inc.PM | $211.65 | 3.62 | +1.74% | $329.88B | 870.52K | 30.90 | 6.85 | |
 Novartis AGNVS | $163.74 | 4.48 | +2.81% | $309.25B | 626.94K | 31.25 | 5.24 | |
 Intel CorpINTC | $57.68 | -2.87 | -4.74% | $306.58B | 75.55M | -23.93 | -2.41 | |
 HSBC Holdings PLCHSBC | $89.13 | 4.64 | +5.49% | $304.82B | 1.33M | 11.58 | 7.70 | |
 Morgan StanleyMS | $191.38 | 5.29 | +2.84% | $299.51B | 1.57M | 15.19 | 12.60 | |
 Applied Materials IncAMAT | $369.74 | -12.18 | -3.19% | $293.43B | 2.47M | 31.87 | 11.60 | |
 AstraZeneca PLCAZN | $188.73 | 4.85 | +2.64% | $292.71B | 1.28M | 26.69 | 7.07 | |
 Shell plc - ADRSHEL | $102.77 | -1.43 | -1.37% | $291.76B | 3.44M | 8.92 | 11.52 | |
 Royal Bank of CanadaRY | $208.32 | 4.71 | +2.31% | $288.41B | 212.87K | 18.23 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $349.35 | -0.85 | -0.24% | $285.93B | 1.85M | 685.01 | 0.51 | |
 Lam Research CorpLRCX | $225.91 | -4.81 | -2.08% | $282.71B | 4.99M | 33.67 | 6.71 | |
 Texas Instruments IncorporatedTXN | $308.50 | -3.99 | -1.28% | $282.05B | 3.22M | 40.01 | 7.71 | |
 SAP SESAP | $241.75 | 11.44 | +4.97% | $279.03B | 1.01M | 29.52 | 8.19 | |
 NetFlix IncNFLX | $66.23 | 2.81 | +4.43% | $275.78B | 16.87M | 19.14 | 3.46 | |
 Caterpillar Inc.CAT | $585.05 | -38.89 | -6.23% | $268.93B | 2.67M | 22.95 | 25.49 | |
 Goldman Sachs Group Inc.GS | $920.98 | 24.89 | +2.78% | $268.16B | 912.26K | 13.24 | 69.55 | |
 Alibaba Group Holding Limited - ADRBABA | $106.85 | 6.49 | +6.47% | $265.82B | 7.22M | 25.87 | 4.13 | |
 RTX CorporationRTX | $195.25 | -8.57 | -4.20% | $263.48B | 2.64M | 31.70 | 6.16 | |
 Wells Fargo & Co.WFC | $86.79 | 1.26 | +1.47% | $260.53B | 7.75M | 12.24 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $701.51 | 3.17 | +0.45% | $259.92B | 732.81K | 37.00 | 18.96 | |
 Amgen IncAMGN | $474.12 | 12.86 | +2.79% | $256.32B | 1.45M | 29.47 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.29 | -2.39 | -0.98% | $248.09B | 3.49M | 6,057.30 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.91 | 0.64 | +3.03% | $246.66B | 907.51K | 14.32 | 1.53 | |
 International Business Machines CorporationIBM | $256.56 | 6.52 | +2.61% | $242.48B | 1.14M | 21.87 | 11.73 | |
 Linde plc Ordinary ShareLIN | $524.83 | 13.28 | +2.60% | $240.94B | 671.35K | 34.87 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $199.78 | 6.78 | +3.51% | $235.30B | 124.71K | 8.81 | 22.68 | |
 Dell Technologies Inc.DELL | $369.89 | -38.51 | -9.43% | $235.18B | 4.30M | 21.47 | 17.23 | |
 Arista NetworksANET | $180.34 | 10.43 | +6.14% | $227.45B | 9.42M | 56.89 | 3.17 | |
 American Express CompanyAXP | $332.63 | 7.13 | +2.19% | $223.04B | 1.25M | 18.73 | 17.76 | |
 GE Vernova Inc.GEV | $821.51 | -96.69 | -10.53% | $217.44B | 3.05M | 21.56 | 38.11 | |
 Gilead Sciences IncGILD | $172.76 | 5.29 | +3.16% | $214.28B | 2.34M | -54.67 | -3.16 | |
 Toronto Dominion BankTD | $127.72 | 2.98 | +2.39% | $208.58B | 211.82K | 18.98 | 6.73 | |
 Arm Holdings plc - ADRARM | $195.13 | -7.37 | -3.64% | $208.39B | 2.16M | 201.16 | 0.97 | |
 Citigroup Inc.C | $125.56 | 2.85 | +2.32% | $207.82B | 8.30M | 12.25 | 10.25 | |
 The Walt Disney CompanyDIS | $119.90 | 5.72 | +5.01% | $207.04B | 4.80M | 24.72 | 4.85 | |
 TotalEnergies SETTE | $91.70 | -1.00 | -1.07% | $201.97B | 1.05M | 9.16 | 10.01 | |
 BHP Group Limited - ADRBHP | $79.33 | 1.20 | +1.54% | $201.62B | 1.12M | -- | -- | |
 Abbott LaboratoriesABT | $114.79 | 5.39 | +4.93% | $198.63B | 3.95M | 42.83 | 2.68 | |
 KLA Corporation Common StockKLAC | $150.97 | -5.23 | -3.35% | $196.71B | 3.47M | 37.74 | 4.00 | |
 McDonald's CorporationMCD | $276.44 | 13.40 | +5.10% | $195.62B | 4.70M | 22.46 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.02 | 9.45 | +6.63% | $195.59B | 4.65M | 102.71 | 1.48 | |
 PepsiCo, Inc.PEP | $143.35 | 6.08 | +4.43% | $195.35B | 3.12M | 18.01 | 7.96 | |
 Analog Devices, Inc.ADI | $400.89 | -18.90 | -4.50% | $194.26B | 1.41M | 47.55 | 8.43 | |
 Amphenol CorporationAPH | $78.33 | -5.86 | -6.97% | $193.40B | 7.07M | 34.05 | 2.30 | |
 Verizon CommunicationsVZ | $46.46 | 1.22 | +2.70% | $192.56B | 7.49M | 11.85 | 3.92 | |
 Novo-Nordisk A/SNVO | $42.79 | 2.60 | +6.47% | $188.74B | 13.41M | 10.46 | 4.09 | |
 Blackrock, Inc.BLK | $1,216.76 | 55.44 | +4.77% | $188.11B | 194.97K | 27.67 | 43.98 | |
 Salesforce, Inc.CRM | $227.58 | 5.38 | +2.42% | $187.30B | 2.29M | 20.75 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.19 | 3.86 | +4.58% | $184.97B | 11.70M | 15.89 | 5.55 | |
 Union Pacific Corp.UNP | $305.01 | 1.58 | +0.52% | $181.20B | 729.18K | 23.77 | 12.83 | |
 Welltower Inc.WELL | $245.86 | 4.69 | +1.94% | $180.36B | 614.78K | 106.43 | 2.31 | |
 Deere & CompanyDE | $661.06 | -4.77 | -0.72% | $178.24B | 212.84K | 36.73 | 18.00 | |
 Qualcomm IncQCOM | $165.38 | 0.95 | +0.58% | $176.60B | 5.35M | 19.14 | 8.64 | |
 Banco Santander S.A.SAN | $12.06 | 0.72 | +6.39% | $173.96B | 3.01M | 9.81 | 1.23 | |
 Pfizer Inc.PFE | $30.41 | 0.41 | +1.38% | $173.36B | 16.88M | 40.02 | 0.76 | |
 T-Mobile US, Inc.TMUS | $161.13 | 6.72 | +4.35% | $170.68B | 1.60M | 15.55 | 10.36 | |
 Intuitive Surgical Inc.ISRG | $481.93 | 41.18 | +9.34% | $170.26B | 1.83M | 58.27 | 8.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.43 | 3.28 | +4.04% | $166.26B | 886.91K | 16.89 | 5.00 | |
 ConocoPhillipsCOP | $138.07 | -6.33 | -4.38% | $165.87B | 2.38M | 18.26 | 7.56 | |
 Danaher CorporationDHR | $231.88 | 1.77 | +0.77% | $163.01B | 993.68K | 37.95 | 6.11 | |
 Accenture PLCACN | $265.98 | 11.42 | +4.48% | $162.76B | 1.92M | 19.61 | 13.56 | |
 The Charles Schwab CorporationSCHW | $92.78 | 3.50 | +3.92% | $160.45B | 2.44M | 15.83 | 5.86 | |
 TJX Companies, Inc. (The)TJX | $144.36 | 6.73 | +4.89% | $158.79B | 1.17M | 26.68 | 5.41 |