Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.48 | -1.92 | -1.06% | $4.34T | 101.00M | 36.43 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.96 | -1.73 | -0.56% | $3.70T | 13.13M | 28.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $304.29 | -2.01 | -0.66% | $3.68T | 7.20M | 28.15 | 10.81 | |
 Apple Inc.AAPL | $248.44 | -1.50 | -0.60% | $3.65T | 15.71M | 31.41 | 7.91 | |
 Microsoft CorpMSFT | $388.17 | -3.62 | -0.92% | $2.88T | 12.47M | 24.28 | 15.99 | |
 Amazon.Com IncAMZN | $207.15 | -2.72 | -1.30% | $2.22T | 19.17M | 28.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.89 | -6.68 | -1.97% | $1.73T | 8.09M | 31.26 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.83 | -9.85 | -1.60% | $1.53T | 6.69M | 25.78 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $318.70 | 2.77 | +0.88% | $1.51T | 10.41M | 62.25 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.51 | -11.27 | -2.87% | $1.43T | 41.64M | 353.25 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.83 | -3.64 | -0.75% | $1.04T | 1.74M | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720570.42 | -5969.58 | -0.82% | $1.04T | 86.00 | 15476.17 | 46.56 | |
 Walmart Inc. Common StockWMT | $120.59 | -1.39 | -1.14% | $961.43B | 8.76M | 44.01 | 2.74 | |
 Eli Lilly & Co.LLY | $920.66 | 2.61 | +0.28% | $822.14B | 1.11M | 40.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.03 | -1.71 | -0.60% | $771.42B | 4.70M | 14.29 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.81 | 1.22 | +0.77% | $661.70B | 15.42M | 23.74 | 6.69 | |
 Johnson & JohnsonJNJ | $238.62 | 1.34 | +0.56% | $574.73B | 2.45M | 21.59 | 11.05 | |
 VISA Inc.V | $297.72 | -1.30 | -0.44% | $572.58B | 3.19M | 27.93 | 10.66 | |
 ASML Holding NVASML | $1345.02 | -10.15 | -0.75% | $518.39B | 1.01M | 52.09 | 25.82 | |
 Micron Technology, Inc.MU | $444.69 | -17.04 | -3.69% | $500.50B | 53.83M | 42.27 | 10.52 | |
 Oracle CorpORCL | $154.74 | 1.84 | +1.21% | $445.05B | 13.16M | 27.78 | 5.57 | |
 Mastercard IncorporatedMA | $489.21 | 0.74 | +0.15% | $436.29B | 1.55M | 29.61 | 16.52 | |
 Costco Wholesale CorpCOST | $979.56 | -0.36 | -0.04% | $434.62B | 607.83K | 50.94 | 19.23 | |
 Chevron CorporationCVX | $201.78 | 3.17 | +1.60% | $399.77B | 9.54M | 30.30 | 6.66 | |
 NetFlix IncNFLX | $91.10 | -3.60 | -3.80% | $384.66B | 21.25M | 36.01 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.41 | 0.64 | +0.42% | $366.90B | 20.91M | 243.51 | 0.63 | |
 ABBVIE INC.ABBV | $206.77 | -1.57 | -0.75% | $365.61B | 2.55M | 87.61 | 2.36 | |
 Procter & Gamble CompanyPG | $145.70 | -1.01 | -0.69% | $338.60B | 4.25M | 21.58 | 6.75 | |
 Bank of America CorporationBAC | $46.69 | -0.14 | -0.29% | $335.09B | 20.10M | 12.19 | 3.83 | |
 Advanced Micro DevicesAMD | $200.03 | 0.57 | +0.29% | $326.14B | 17.33M | 75.48 | 2.65 | |
 Coca-Cola CompanyKO | $75.81 | -0.16 | -0.21% | $326.03B | 5.93M | 24.94 | 3.04 | |
 Home Depot, Inc.HD | $326.85 | -4.08 | -1.23% | $325.38B | 1.58M | 22.97 | 14.23 | |
 Caterpillar Inc.CAT | $681.34 | -12.28 | -1.77% | $317.02B | 1.30M | 36.20 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.68 | 1.08 | +1.40% | $310.79B | 8.14M | 27.61 | 2.85 | |
 GE AerospaceGE | $288.96 | -12.00 | -3.99% | $303.06B | 3.60M | 35.50 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.20 | -9.23 | -6.86% | $298.91B | 25.18M | 17.29 | 7.24 | |
 AstraZeneca PLCAZN | $188.19 | -0.23 | -0.12% | $291.85B | 909.74K | 32.45 | 5.80 | |
 Lam Research CorpLRCX | $229.12 | 4.41 | +1.96% | $286.11B | 4.47M | 46.95 | 4.88 | |
 Merck & Co., Inc.MRK | $114.26 | -0.24 | -0.21% | $282.50B | 3.51M | 15.70 | 7.28 | |
 Applied Materials IncAMAT | $355.78 | 6.31 | +1.81% | $282.35B | 2.43M | 36.42 | 9.77 | |
 Novartis AGNVS | $147.91 | -1.90 | -1.27% | $282.23B | 1.41M | 20.66 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $207.66 | -1.45 | -0.70% | $270.65B | 95.93K | 10.95 | 18.97 | |
 RTX CorporationRTX | $200.75 | -3.81 | -1.86% | $270.20B | 2.87M | 40.47 | 4.96 | |
 HSBC Holdings PLCHSBC | $78.69 | -1.25 | -1.56% | $269.76B | 1.60M | 13.01 | 6.05 | |
 Shell plc - ADRSHEL | $91.78 | -0.97 | -1.05% | $258.11B | 8.12M | 15.30 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.32 | -2.01 | -0.71% | $256.26B | 2.72M | 21.40 | 13.19 | |
 Philip Morris International Inc.PM | $163.36 | -2.78 | -1.67% | $254.30B | 1.77M | 22.47 | 7.27 | |
 Morgan StanleyMS | $157.57 | -1.36 | -0.85% | $250.20B | 2.95M | 15.43 | 10.21 | |
 Goldman Sachs Group Inc.GS | $802.68 | -2.80 | -0.35% | $238.20B | 817.64K | 15.65 | 51.29 | |
 International Business Machines CorporationIBM | $250.02 | -1.58 | -0.63% | $234.62B | 1.57M | 22.42 | 11.15 | |
 Wells Fargo & Co.WFC | $75.61 | -0.58 | -0.76% | $233.32B | 7.45M | 12.06 | 6.27 | |
 GE Vernova Inc.GEV | $853.80 | -4.67 | -0.54% | $230.13B | 1.12M | 47.97 | 17.80 | |
 Intel CorpINTC | $45.46 | 0.43 | +0.96% | $227.09B | 44.54M | -568.27 | -0.08 | |
 T-Mobile US, Inc.TMUS | $205.39 | -1.23 | -0.59% | $226.31B | 4.56M | 21.15 | 9.71 | |
 Linde plc Ordinary ShareLIN | $487.44 | -1.13 | -0.23% | $225.88B | 1.25M | 33.41 | 14.59 | |
 Royal Bank of CanadaRY | $160.42 | -1.93 | -1.19% | $223.94B | 413.72K | 15.35 | 10.45 | |
 McDonald's CorporationMCD | $311.80 | -3.93 | -1.24% | $222.05B | 1.13M | 26.09 | 11.95 | |
 SAP SESAP | $184.06 | 0.32 | +0.18% | $214.91B | 1.57M | 26.11 | 7.05 | |
 PepsiCo, Inc.PEP | $153.64 | 0.10 | +0.06% | $209.97B | 1.87M | 25.61 | 6.00 | |
 Verizon CommunicationsVZ | $49.41 | -0.18 | -0.35% | $208.41B | 15.47M | 12.20 | 4.05 | |
 American Express CompanyAXP | $292.86 | -1.53 | -0.52% | $201.08B | 1.42M | 19.03 | 15.39 | |
 KLA Corporation Common StockKLAC | $1472.81 | -9.55 | -0.64% | $193.05B | 307.91K | 42.85 | 34.37 | |
 AT&T Inc.T | $27.47 | 0.06 | +0.21% | $192.28B | 24.02M | 9.01 | 3.05 | |
 TotalEnergies SETTE | $89.97 | 3.07 | +3.53% | $190.95B | 2.16M | 15.54 | 5.79 | |
 Citigroup Inc.C | $109.09 | 0.42 | +0.39% | $190.84B | 9.00M | 15.65 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.50 | 0.54 | +0.60% | $190.65B | 4.48M | 27.81 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.74 | 0.02 | +0.14% | $188.99B | 2.41M | 14.69 | 1.14 | |
 Amgen IncAMGN | $349.68 | -1.80 | -0.51% | $188.50B | 835.96K | 24.57 | 14.23 | |
 Abbott LaboratoriesABT | $108.30 | -0.19 | -0.18% | $188.18B | 3.68M | 29.11 | 3.72 | |
 Salesforce, Inc.CRM | $194.38 | 0.03 | +0.02% | $179.41B | 5.06M | 24.89 | 7.81 | |
 The Walt Disney CompanyDIS | $98.99 | -0.43 | -0.43% | $175.37B | 5.88M | 14.56 | 6.80 | |
 Gilead Sciences IncGILD | $140.57 | -0.72 | -0.51% | $174.51B | 1.78M | 20.76 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $465.06 | 0.37 | +0.08% | $172.76B | 749.68K | 26.22 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.53 | 1.66 | +1.08% | $171.60B | 1.38M | 31.67 | 4.88 | |
 Texas Instruments IncorporatedTXN | $186.88 | -3.90 | -2.04% | $170.15B | 3.26M | 34.35 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $478.13 | 0.40 | +0.08% | $169.80B | 550.35K | 60.60 | 7.89 | |
 Arista NetworksANET | $134.89 | -1.18 | -0.87% | $169.49B | 1.64M | 48.87 | 2.76 | |
 BHP Group Limited - ADRBHP | $66.37 | -1.93 | -2.83% | $168.51B | 3.26M | -- | -- | |
 Novo-Nordisk A/SNVO | $36.81 | -0.64 | -1.70% | $163.49B | 14.42M | 10.61 | 3.47 | |
 The Charles Schwab CorporationSCHW | $93.17 | -0.11 | -0.11% | $163.26B | 3.82M | 19.99 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.03 | -1.72 | -1.39% | $159.14B | 2.94M | 131.22 | 0.93 | |
 Amphenol CorporationAPH | $128.37 | 0.56 | +0.44% | $157.80B | 3.22M | 38.44 | 3.34 | |
 Boeing CompanyBA | $200.10 | -5.89 | -2.86% | $157.25B | 5.98M | 99.55 | 2.01 | |
 Toronto Dominion BankTD | $93.44 | -0.88 | -0.93% | $155.94B | 798.71K | 10.33 | 9.05 | |
 Pfizer Inc.PFE | $27.39 | 0.07 | +0.27% | $155.76B | 20.58M | 20.14 | 1.36 | |
 Uber Technologies, Inc.UBER | $75.66 | -1.00 | -1.30% | $155.72B | 7.40M | 16.06 | 4.71 | |
 Banco Santander S.A.SAN | $10.72 | -0.34 | -3.03% | $155.58B | 8.84M | 10.62 | 1.01 | |
 ConocoPhillipsCOP | $125.80 | 2.15 | +1.74% | $153.78B | 5.56M | 19.84 | 6.34 | |
 Deere & CompanyDE | $564.03 | -6.99 | -1.22% | $152.35B | 659.01K | 31.79 | 17.74 | |
 Analog Devices, Inc.ADI | $307.37 | -1.22 | -0.40% | $150.06B | 1.39M | 56.19 | 5.47 | |
 Blackrock, Inc.BLK | $953.10 | -15.21 | -1.57% | $148.25B | 266.76K | 26.91 | 35.42 | |
 Lockheed Martin Corp.LMT | $635.59 | -6.69 | -1.04% | $146.24B | 824.35K | 29.58 | 21.49 | |
 Honeywell International, Inc.HON | $228.63 | -1.29 | -0.56% | $145.33B | 1.23M | 28.61 | 7.99 | |
 Applovin Corporation Class A Common StockAPP | $430.21 | -12.36 | -2.79% | $145.10B | 3.32M | 44.12 | 9.75 | |
 Welltower Inc.WELL | $207.48 | -1.73 | -0.83% | $144.77B | 1.04M | 148.20 | 1.40 | |
 Qualcomm IncQCOM | $131.35 | 0.88 | +0.67% | $140.15B | 4.31M | 27.14 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $97.62 | -3.10 | -3.08% | $138.59B | 6.92M | 10.19 | 9.58 | |
 Eaton Corporation, plc Ordinary SharesETN | $356.94 | -3.60 | -1.00% | $138.46B | 967.27K | 34.12 | 10.46 | |
 Union Pacific Corp.UNP | $232.93 | -3.64 | -1.54% | $138.22B | 1.54M | 19.46 | 11.97 | |
 Rio Tinto plcRIO | $84.71 | -3.01 | -3.43% | $137.72B | 2.76M | -- | -- |
Advertisement