Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.19 | -1.89 | -0.56% | $4.98T | 55.82M | 42.90 | 7.91 | |
 Nvidia CorpNVDA | $190.01 | -7.00 | -3.55% | $4.60T | 146.33M | 38.74 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.71 | 3.00 | +0.90% | $4.05T | 27.13M | 30.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.76 | 3.16 | +0.95% | $4.05T | 20.11M | 30.61 | 10.81 | |
 Microsoft CorpMSFT | $390.54 | -2.81 | -0.71% | $2.98T | 42.94M | 25.09 | 15.99 | |
 Amazon.Com IncAMZN | $226.65 | -4.21 | -1.82% | $2.42T | 43.58M | 31.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.67 | -17.64 | -4.50% | $1.92T | 21.52M | 34.72 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.32 | -10.59 | -2.78% | $1.75T | 21.22M | 71.72 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.55 | -3.86 | -3.32% | $1.47T | 53.32M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.61 | -7.80 | -1.31% | $1.34T | 21.45M | 22.41 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $298.32 | -9.12 | -2.97% | $1.16T | 38.93M | 272.79 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.16 | -3.21 | -0.63% | $1.10T | 5.05M | 16.40 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $763,167.00 | -4,843.01 | -0.63% | $1.10T | 132.00 | 16,390.95 | 46.56 | |
 Eli Lilly & Co.LLY | $1,210.02 | -10.64 | -0.87% | $1.08T | 2.17M | 52.77 | 22.95 | |
 JPMorgan Chase & Co.JPM | $344.71 | -12.60 | -3.53% | $917.08B | 8.26M | 17.24 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.22 | 1.12 | +0.99% | $912.39B | 23.44M | 41.84 | 2.74 | |
S SK hynix Inc. - ADRSKHY | $126.79 | -3.38 | -2.60% | $874.09B | 64.65M | -- | -- | |
 Micron Technology, Inc.MU | $739.00 | -81.53 | -9.94% | $808.78B | 68.16M | 33.81 | 21.18 | |
 VISA Inc.V | $368.73 | 2.14 | +0.58% | $702.39B | 11.28M | 34.65 | 10.66 | |
 Advanced Micro DevicesAMD | $429.56 | -25.06 | -5.51% | $693.01B | 32.03M | 160.38 | 2.65 | |
 ExxonMobil Holdings CorporationXOM | $156.75 | 3.71 | +2.42% | $648.68B | 14.57M | 23.39 | 6.69 | |
 Johnson & JohnsonJNJ | $265.53 | -1.20 | -0.45% | $640.35B | 6.09M | 24.05 | 11.05 | |
 ASML Holding NVASML | $1,550.69 | -32.26 | -2.04% | $593.43B | 2.54M | 59.84 | 25.82 | |
 Mastercard IncorporatedMA | $563.32 | 0.57 | +0.10% | $495.54B | 3.52M | 33.95 | 16.52 | |
 ABBVIE INC.ABBV | $263.30 | 0.10 | +0.04% | $466.53B | 5.56M | 111.89 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.48 | -3.10 | -2.68% | $446.13B | 22.73M | 39.72 | 2.85 | |
 Costco Wholesale CorpCOST | $974.03 | 7.45 | +0.77% | $432.62B | 1.97M | 50.73 | 19.23 | |
 Bank of America CorporationBAC | $61.07 | -1.55 | -2.48% | $428.52B | 37.89M | 15.94 | 3.83 | |
 Intel CorpINTC | $81.88 | -4.42 | -5.12% | $401.88B | 150.35M | -995.94 | -0.08 | |
 Coca-Cola CompanyKO | $89.08 | 0.81 | +0.92% | $385.93B | 21.67M | 29.51 | 3.04 | |
 Chevron CorporationCVX | $191.86 | 4.28 | +2.28% | $382.59B | 8.10M | 28.84 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.57 | -8.22 | -1.92% | $381.87B | 5.25M | 31.88 | 13.19 | |
 GE AerospaceGE | $350.63 | -12.96 | -3.56% | $363.85B | 3.72M | 43.08 | 8.14 | |
 Caterpillar Inc.CAT | $782.71 | -58.14 | -6.91% | $358.68B | 5.86M | 41.38 | 18.82 | |
 HSBC Holdings PLCHSBC | $102.60 | -1.10 | -1.06% | $355.71B | 1.49M | 17.14 | 6.05 | |
 Applied Materials IncAMAT | $436.45 | -40.01 | -8.40% | $350.53B | 10.12M | 45.19 | 9.77 | |
 Procter & Gamble CompanyPG | $146.10 | -2.78 | -1.87% | $339.77B | 14.61M | 21.62 | 6.75 | |
 Home Depot, Inc.HD | $338.27 | -6.20 | -1.80% | $336.97B | 4.03M | 23.75 | 14.23 | |
 Oracle CorpORCL | $117.74 | -2.22 | -1.85% | $333.99B | 27.67M | 20.82 | 5.57 | |
 Lam Research CorpLRCX | $252.35 | -17.26 | -6.40% | $331.09B | 15.91M | 54.25 | 4.88 | |
 Merck & Co., Inc.MRK | $130.36 | -1.46 | -1.11% | $319.84B | 7.53M | 17.79 | 7.28 | |
 Morgan StanleyMS | $203.13 | -8.45 | -3.99% | $319.27B | 6.72M | 19.89 | 10.21 | |
 Philip Morris International Inc.PM | $198.44 | -1.73 | -0.86% | $311.26B | 3.92M | 27.47 | 7.27 | |
 NetFlix IncNFLX | $73.63 | 1.24 | +1.71% | $303.09B | 43.38M | 28.77 | 2.53 | |
 Novartis AGNVS | $158.83 | -1.02 | -0.64% | $302.02B | 1.63M | 22.19 | 7.16 | |
 RTX CorporationRTX | $215.25 | -3.33 | -1.52% | $290.44B | 8.23M | 43.45 | 4.96 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.00 | -0.53 | -0.43% | $289.79B | 26.97M | 191.87 | 0.63 | |
 Goldman Sachs Group Inc.GS | $980.75 | -52.59 | -5.09% | $289.55B | 3.20M | 19.14 | 51.29 | |
 Royal Bank of CanadaRY | $206.45 | -5.93 | -2.79% | $289.00B | 1.59M | 19.90 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.03 | -0.16 | -0.14% | $273.12B | 8.90M | 21.50 | 5.30 | |
 AstraZeneca PLCAZN | $173.30 | 0.82 | +0.48% | $268.77B | 2.25M | 29.88 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.15 | -4.85 | -1.52% | $264.30B | 6.33M | 179.17 | 1.81 | |
 Wells Fargo & Co.WFC | $83.87 | -3.00 | -3.45% | $254.20B | 18.05M | 13.39 | 6.27 | |
 Texas Instruments IncorporatedTXN | $271.30 | -5.77 | -2.08% | $248.06B | 10.21M | 49.93 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | -0.49 | -2.18% | $247.64B | 3.89M | 19.26 | 1.14 | |
 Shell plc - ADRSHEL | $88.34 | 2.14 | +2.48% | $244.64B | 8.48M | 14.74 | 6.00 | |
 GE Vernova Inc.GEV | $900.28 | -43.10 | -4.57% | $237.93B | 3.71M | 50.19 | 17.80 | |
 Linde plc Ordinary ShareLIN | $511.17 | -0.01 | 0.00% | $237.46B | 2.03M | 35.20 | 14.59 | |
 Dell Technologies Inc.DELL | $369.64 | -22.46 | -5.73% | $234.79B | 6.31M | 41.67 | 8.72 | |
 Arm Holdings plc - ADRARM | $224.89 | -19.85 | -8.11% | $228.56B | 9.14M | 285.32 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $192.84 | 6.54 | +3.51% | $227.85B | 800.29K | 10.14 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.58 | 0.62 | +1.22% | $226.84B | 8.67M | 14.78 | 3.47 | |
 American Express CompanyAXP | $331.50 | -5.13 | -1.52% | $223.95B | 3.44M | 21.55 | 15.39 | |
 KLA Corporation Common StockKLAC | $170.19 | -20.61 | -10.80% | $218.77B | 20.31M | 4.87 | 34.37 | |
 SAP SESAP | $185.99 | 6.82 | +3.81% | $215.88B | 5.96M | 26.23 | 7.05 | |
 Citigroup Inc.C | $127.13 | -5.34 | -4.03% | $213.11B | 12.92M | 18.23 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $576.46 | 0.05 | +0.01% | $212.43B | 2.55M | 32.22 | 17.74 | |
 International Business Machines CorporationIBM | $226.44 | -1.11 | -0.49% | $211.11B | 8.78M | 20.10 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.11 | -0.68 | -0.81% | $210.58B | 3.04M | -- | -- | |
 Amgen IncAMGN | $387.64 | -5.46 | -1.39% | $210.01B | 3.00M | 27.35 | 14.23 | |
 Arista NetworksANET | $157.97 | -11.74 | -6.92% | $200.22B | 8.17M | 57.61 | 2.76 | |
 Verizon CommunicationsVZ | $47.22 | -0.97 | -2.01% | $197.36B | 41.35M | 11.67 | 4.05 | |
 PepsiCo, Inc.PEP | $143.50 | 0.64 | +0.45% | $196.65B | 8.39M | 24.01 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.52 | -0.87 | -0.48% | $196.23B | 7.26M | 18.84 | 9.71 | |
 McDonald's CorporationMCD | $271.52 | -1.50 | -0.55% | $192.72B | 3.65M | 22.70 | 11.95 | |
 Banco Santander S.A.SAN | $13.38 | -0.60 | -4.29% | $191.90B | 8.98M | 13.29 | 1.01 | |
 Toronto Dominion BankTD | $116.99 | -3.42 | -2.84% | $191.70B | 2.65M | 12.82 | 9.05 | |
 Abbott LaboratoriesABT | $108.00 | 0.73 | +0.68% | $189.18B | 12.16M | 29.20 | 3.72 | |
 TotalEnergies SETTE | $86.75 | 2.57 | +3.05% | $187.61B | 1.25M | 14.59 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $179.38 | -2.42 | -1.33% | $184.82B | 7.12M | -245.27 | -0.74 | |
 NextEra Energy, Inc.NEE | $88.46 | -0.82 | -0.92% | $184.47B | 10.40M | 26.88 | 3.29 | |
 Amphenol CorporationAPH | $150.31 | 6.46 | +4.49% | $183.60B | 12.18M | 44.68 | 3.34 | |
 The Charles Schwab CorporationSCHW | $104.47 | -1.50 | -1.42% | $182.05B | 7.15M | 22.46 | 4.66 | |
 TJX Companies, Inc. (The)TJX | $161.63 | 0.83 | +0.52% | $178.52B | 3.96M | 33.11 | 4.88 | |
 Union Pacific Corp.UNP | $292.19 | -2.26 | -0.77% | $174.17B | 3.06M | 24.49 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $764.43 | 17.13 | +2.29% | $171.35B | 9.24M | 85.67 | 8.84 | |
 Analog Devices, Inc.ADI | $353.37 | -12.46 | -3.41% | $171.21B | 5.47M | 64.26 | 5.47 | |
 The Walt Disney CompanyDIS | $98.48 | -0.41 | -0.41% | $170.64B | 11.06M | 14.45 | 6.80 | |
 Welltower Inc.WELL | $241.08 | -2.49 | -1.02% | $170.37B | 2.70M | 172.39 | 1.40 | |
 UBS Group AGUBS | $51.80 | -0.23 | -0.44% | $168.94B | 3.31M | 21.84 | 2.36 | |
 Boeing CompanyBA | $214.01 | -7.55 | -3.41% | $168.42B | 9.02M | 106.30 | 2.01 | |
 Blackrock, Inc.BLK | $1,079.19 | -18.36 | -1.67% | $167.92B | 1.12M | 30.59 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.17 | -1.11 | -0.85% | $166.32B | 7.50M | 137.81 | 0.93 | |
 Deere & CompanyDE | $610.95 | -28.89 | -4.52% | $166.09B | 1.35M | 34.68 | 17.74 | |
 Gilead Sciences IncGILD | $132.73 | -1.59 | -1.18% | $166.00B | 7.76M | 19.75 | 6.77 | |
 AT&T Inc.T | $23.94 | -0.72 | -2.92% | $164.18B | 77.46M | 7.86 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.87 | 1.67 | +2.01% | $162.09B | 3.80M | 24.39 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.96 | -0.63 | -2.46% | $158.61B | 2.40M | 20.80 | 1.20 | |
 Booking Holdings Inc. Common StockBKNG | $201.30 | 1.99 | +1.00% | $155.98B | 7.90M | 30.27 | 6.65 | |
 Western Digital Corp.WDC | $462.04 | -1.47 | -0.32% | $155.79B | 9.20M | 45.33 | 9.97 |
Advertisement