Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.87 | 0.32 | +0.15% | $5.28T | 71.28M | 33.36 | 6.53 | |
 Apple Inc.AAPL | $304.75 | -3.51 | -1.14% | $4.45T | 23.94M | 34.95 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.06 | -13.46 | -3.77% | $4.21T | 19.36M | 17.28 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.32 | -12.52 | -3.52% | $4.20T | 11.51M | 17.24 | 19.91 | |
 Microsoft CorpMSFT | $502.98 | -3.08 | -0.61% | $3.73T | 14.04M | 28.01 | 17.96 | |
 Amazon.Com IncAMZN | $272.72 | -5.37 | -1.93% | $2.94T | 19.06M | 21.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | 2.74 | +0.65% | $2.18T | 7.15M | 30.39 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $414.05 | -8.35 | -1.98% | $1.97T | 7.53M | 69.01 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $132.47 | -6.27 | -4.52% | $1.75T | 92.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.67 | 6.75 | +1.13% | $1.53T | 9.31M | 22.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.20 | 1.32 | +0.40% | $1.31T | 19.15M | 307.59 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $778,161.14 | -15,654.07 | -1.97% | $1.12T | 140.00 | 15,442.77 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.63 | -10.79 | -2.04% | $1.12T | 2.79M | 15.44 | 33.59 | |
 Eli Lilly & Co.LLY | $1,217.14 | -14.80 | -1.20% | $1.08T | 1.22M | 40.84 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $140.80 | 5.51 | +4.07% | $999.48B | 14.27M | -- | -- | |
 Micron Technology, Inc.MU | $864.97 | 3.97 | +0.46% | $976.89B | 24.49M | 19.58 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.48 | 2.69 | +0.75% | $963.54B | 2.45M | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.86 | 0.20 | +0.18% | $898.14B | 9.80M | 39.60 | 2.85 | |
 Advanced Micro DevicesAMD | $475.69 | 6.13 | +1.31% | $776.55B | 14.06M | 122.29 | 3.89 | |
 ASML Holding NVASML | $1,788.00 | 54.52 | +3.15% | $686.77B | 1.12M | 55.63 | 32.14 | |
 VISA Inc.V | $362.48 | 1.16 | +0.32% | $676.77B | 2.47M | 30.82 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.05 | 0.26 | +0.16% | $663.39B | 7.47M | 20.60 | 7.77 | |
 Johnson & JohnsonJNJ | $259.88 | -1.93 | -0.74% | $626.28B | 3.00M | 30.11 | 8.63 | |
 Mastercard IncorporatedMA | $562.78 | -0.39 | -0.07% | $493.00B | 1.51M | 30.96 | 18.18 | |
 Intel CorpINTC | $97.45 | -0.07 | -0.07% | $491.56B | 125.24M | -46.19 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.77 | -1.80 | -1.47% | $476.02B | 9.06M | 39.21 | 3.08 | |
 Bank of America CorporationBAC | $64.05 | 0.19 | +0.30% | $447.89B | 12.30M | 14.69 | 4.36 | |
 ABBVIE INC.ABBV | $250.26 | 2.29 | +0.92% | $442.23B | 2.32M | 70.69 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.23 | 0.00 | 0.00% | $421.08B | 35.52M | 149.77 | 1.17 | |
 Oracle CorpORCL | $145.64 | -5.41 | -3.58% | $419.52B | 20.24M | 24.98 | 5.83 | |
 Costco Wholesale CorpCOST | $942.67 | -10.08 | -1.06% | $418.06B | 989.80K | 47.42 | 19.88 | |
 Applied Materials IncAMAT | $525.46 | 3.34 | +0.64% | $417.19B | 3.32M | 49.34 | 10.65 | |
 Lam Research CorpLRCX | $311.52 | 5.13 | +1.67% | $389.80B | 4.37M | 54.08 | 5.76 | |
 Caterpillar Inc.CAT | $844.93 | 7.35 | +0.88% | $388.40B | 1.46M | 36.36 | 23.24 | |
 Chevron CorporationCVX | $196.49 | 1.58 | +0.81% | $385.43B | 3.39M | 18.84 | 10.43 | |
 GE AerospaceGE | $367.09 | 0.39 | +0.11% | $380.88B | 1.09M | 43.24 | 8.49 | |
 Coca-Cola CompanyKO | $86.56 | -0.31 | -0.36% | $372.42B | 7.52M | 25.99 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.32 | -5.42 | -1.33% | $366.27B | 2.06M | 25.95 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.46 | 0.14 | +0.14% | $354.82B | 642.80K | 14.68 | 7.05 | |
 Home Depot, Inc.HD | $354.91 | 4.13 | +1.18% | $353.89B | 1.45M | 25.21 | 14.08 | |
 Morgan StanleyMS | $215.55 | 0.22 | +0.10% | $338.85B | 1.77M | 17.43 | 12.37 | |
 Procter & Gamble CompanyPG | $145.06 | -1.38 | -0.94% | $337.18B | 5.04M | 21.91 | 6.62 | |
 Merck & Co., Inc.MRK | $130.55 | -0.37 | -0.28% | $322.43B | 3.76M | 104.44 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.33 | -1.71 | -0.44% | $312.41B | 3.72M | 314.20 | 1.22 | |
 NetFlix IncNFLX | $74.61 | -1.68 | -2.20% | $310.69B | 19.10M | 23.46 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $127.94 | -4.38 | -3.31% | $306.67B | 4.85M | 21.01 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,035.43 | 0.92 | +0.09% | $301.49B | 1.10M | 15.98 | 64.79 | |
 RTX CorporationRTX | $223.56 | -0.56 | -0.25% | $301.30B | 1.73M | 39.36 | 5.68 | |
 Novartis AGNVS | $154.97 | -1.82 | -1.16% | $294.55B | 767.97K | 23.37 | 6.63 | |
 Royal Bank of CanadaRY | $210.82 | 0.03 | +0.02% | $292.97B | 356.20K | 18.94 | 11.13 | |
 Philip Morris International Inc.PM | $186.18 | 0.18 | +0.10% | $290.18B | 1.73M | 26.75 | 6.96 | |
 Arm Holdings plc - ADRARM | $268.27 | 0.42 | +0.16% | $286.51B | 1.89M | 276.56 | 0.97 | |
 Dell Technologies Inc.DELL | $440.52 | -17.36 | -3.79% | $284.64B | 3.48M | 34.99 | 12.59 | |
 GE Vernova Inc.GEV | $1,011.26 | 20.41 | +2.06% | $269.33B | 1.18M | 28.94 | 34.94 | |
 Wells Fargo & Co.WFC | $87.67 | 0.15 | +0.17% | $265.12B | 4.99M | 12.74 | 6.88 | |
 KLA Corporation Common StockKLAC | $200.35 | 7.61 | +3.95% | $261.77B | 4.70M | 54.59 | 3.67 | |
 Texas Instruments IncorporatedTXN | $279.89 | -0.55 | -0.20% | $255.61B | 2.64M | 42.60 | 6.57 | |
 Shell plc - ADRSHEL | $90.63 | 0.67 | +0.75% | $250.45B | 2.73M | 10.00 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.13 | -0.11 | -0.52% | $249.50B | 1.16M | 14.46 | 1.53 | |
 Arista NetworksANET | $196.37 | 4.85 | +2.53% | $247.67B | 4.02M | 61.95 | 3.17 | |
 AstraZeneca PLCAZN | $159.06 | -2.85 | -1.76% | $246.68B | 2.20M | 23.78 | 6.69 | |
 SAP SESAP | $208.84 | 0.28 | +0.14% | $241.04B | 1.81M | 26.24 | 7.96 | |
 American Express CompanyAXP | $340.93 | 2.07 | +0.61% | $230.23B | 886.95K | 20.69 | 16.48 | |
 BHP Group Limited - ADRBHP | $89.97 | -0.64 | -0.70% | $228.57B | 1.32M | -- | -- | |
 Citigroup Inc.C | $136.03 | 0.81 | +0.60% | $228.19B | 2.90M | 14.69 | 9.26 | |
 Linde plc Ordinary ShareLIN | $491.63 | -0.83 | -0.17% | $226.63B | 791.63K | 31.76 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.52 | -3.64 | -1.62% | $225.56B | 4.62M | -4,430.40 | -0.05 | |
 International Business Machines CorporationIBM | $238.74 | 2.43 | +1.03% | $224.92B | 2.88M | 21.18 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $189.16 | 0.38 | +0.20% | $223.99B | 295.69K | 8.34 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $604.11 | 4.42 | +0.74% | $223.37B | 1.09M | 32.50 | 18.59 | |
 Amgen IncAMGN | $412.42 | -4.78 | -1.15% | $223.12B | 1.07M | 25.63 | 16.09 | |
 Banco Santander S.A.SAN | $14.72 | 0.04 | +0.24% | $210.08B | 8.30M | 11.97 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.35 | -0.38 | -0.80% | $209.32B | 6.15M | 11.58 | 4.09 | |
 Amphenol CorporationAPH | $168.37 | 0.67 | +0.40% | $207.59B | 1.93M | 42.20 | 3.99 | |
 Toronto Dominion BankTD | $121.60 | 0.52 | +0.43% | $200.88B | 653.09K | 18.97 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.95 | -2.23 | -1.44% | $196.79B | 4.12M | 103.34 | 1.48 | |
 Verizon CommunicationsVZ | $47.25 | 0.22 | +0.47% | $196.32B | 7.27M | 12.31 | 3.84 | |
 TotalEnergies SETTE | $88.20 | 0.24 | +0.27% | $195.70B | 465.81K | 11.04 | 7.99 | |
 McDonald's CorporationMCD | $272.95 | -0.77 | -0.28% | $193.93B | 1.80M | 22.17 | 12.31 | |
 T-Mobile US, Inc.TMUS | $178.85 | 0.65 | +0.36% | $191.85B | 2.18M | 18.73 | 9.55 | |
 Abbott LaboratoriesABT | $109.92 | 1.30 | +1.20% | $190.21B | 3.41M | 35.57 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $211.49 | 2.93 | +1.40% | $189.82B | 9.54M | 72.43 | 2.92 | |
 PepsiCo, Inc.PEP | $138.06 | 0.33 | +0.24% | $188.44B | 3.93M | 18.09 | 7.63 | |
 Analog Devices, Inc.ADI | $386.34 | 2.41 | +0.63% | $188.18B | 967.90K | 57.41 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,284.51 | 46.59 | +3.76% | $187.54B | 8.07M | 17.62 | 72.90 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $826.51 | 25.52 | +3.19% | $187.32B | 2.46M | 59.55 | 13.88 | |
 The Charles Schwab CorporationSCHW | $107.52 | -0.47 | -0.44% | $186.98B | 2.16M | 19.55 | 5.50 | |
 Boeing CompanyBA | $233.43 | 0.64 | +0.28% | $184.50B | 1.91M | 101.05 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.82 | 14.86 | +3.34% | $178.60B | 1.22M | 46.78 | 9.83 | |
 The Walt Disney CompanyDIS | $103.36 | 0.18 | +0.17% | $178.46B | 3.59M | 21.31 | 4.85 | |
 NextEra Energy, Inc.NEE | $85.54 | 0.84 | +0.99% | $178.43B | 3.72M | 19.22 | 4.45 | |
 Blackrock, Inc.BLK | $1,145.05 | 13.65 | +1.21% | $177.33B | 228.49K | 27.37 | 41.84 | |
 UBS Group AGUBS | $53.77 | -0.20 | -0.36% | $176.23B | 655.57K | 18.29 | 2.94 | |
 Union Pacific Corp.UNP | $292.55 | 0.31 | +0.11% | $173.80B | 1.13M | 23.69 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $156.09 | -2.73 | -1.72% | $172.44B | 2.22M | 30.31 | 5.15 | |
 Qualcomm IncQCOM | $162.72 | 0.55 | +0.34% | $170.86B | 4.12M | 18.83 | 8.64 | |
 Gilead Sciences IncGILD | $136.05 | 2.99 | +2.25% | $168.70B | 3.12M | -50.96 | -2.67 | |
 AT&T Inc.T | $24.43 | 0.38 | +1.56% | $167.37B | 22.39M | 8.09 | 3.02 | |
 Deere & CompanyDE | $617.52 | 8.25 | +1.35% | $166.69B | 317.42K | 34.99 | 17.65 | |
 Rio Tinto plcRIO | $100.87 | -1.04 | -1.02% | $164.10B | 1.39M | -- | -- |
Advertisement