Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.32 | -1.42 | -0.72% | $4.71T | 78.48M | 39.66 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.30 | -2.41 | -0.70% | $4.16T | 19.97M | 31.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.26 | -1.93 | -0.56% | $4.15T | 13.51M | 31.48 | 10.81 | |
 Apple Inc.AAPL | $280.72 | 5.57 | +2.02% | $4.12T | 54.91M | 35.49 | 7.91 | |
 Microsoft CorpMSFT | $371.28 | 18.45 | +5.23% | $2.76T | 45.33M | 23.22 | 15.99 | |
 Amazon.Com IncAMZN | $230.71 | 3.70 | +1.63% | $2.48T | 43.35M | 32.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.79 | -3.20 | -0.74% | $2.24T | 11.09M | 40.54 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.01 | 1.01 | +0.66% | $2.03T | 48.23M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.50 | -9.42 | -2.48% | $1.76T | 13.76M | 72.17 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $383.27 | 8.15 | +2.17% | $1.44T | 29.89M | 354.88 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $555.07 | 12.20 | +2.25% | $1.41T | 7.69M | 23.62 | 23.50 | |
 Micron Technology, Inc.MU | $1149.75 | -63.81 | -5.26% | $1.30T | 41.21M | 54.28 | 21.18 | |
 Eli Lilly & Co.LLY | $1205.72 | 78.03 | +6.92% | $1.08T | 3.81M | 52.54 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.33 | 8.52 | +1.75% | $1.07T | 1.95M | 15.99 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744410.02 | 11010.03 | +1.50% | $1.07T | 110.00 | 15988.19 | 46.56 | |
 Walmart Inc. Common StockWMT | $116.94 | 1.16 | +1.00% | $930.63B | 8.01M | 42.68 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.48 | -5.64 | -1.68% | $882.85B | 5.24M | 16.47 | 20.01 | |
 Advanced Micro DevicesAMD | $518.24 | -14.33 | -2.69% | $845.04B | 18.03M | 195.56 | 2.65 | |
 ASML Holding NVASML | $1778.71 | -62.47 | -3.39% | $685.55B | 1.35M | 68.89 | 25.82 | |
 VISA Inc.V | $337.93 | 7.41 | +2.24% | $642.65B | 4.21M | 31.70 | 10.66 | |
 Intel CorpINTC | $127.72 | -5.15 | -3.88% | $641.93B | 59.34M | -1596.51 | -0.08 | |
 Johnson & JohnsonJNJ | $253.66 | 8.78 | +3.59% | $610.62B | 6.29M | 22.96 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.46 | -1.09 | -0.79% | $565.61B | 5.89M | 20.40 | 6.69 | |
 Applied Materials IncAMAT | $640.77 | -27.23 | -4.08% | $508.74B | 8.06M | 65.59 | 9.77 | |
 Lam Research CorpLRCX | $379.42 | -22.40 | -5.57% | $474.50B | 5.86M | 77.75 | 4.88 | |
 Caterpillar Inc.CAT | $1005.75 | -51.26 | -4.85% | $463.24B | 2.22M | 53.44 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.65 | -3.32 | -2.79% | $455.83B | 14.81M | 40.58 | 2.85 | |
 Mastercard IncorporatedMA | $501.81 | 12.89 | +2.64% | $443.39B | 2.17M | 30.38 | 16.52 | |
 ABBVIE INC.ABBV | $247.09 | 3.95 | +1.62% | $436.56B | 4.52M | 104.70 | 2.36 | |
 Oracle CorpORCL | $150.27 | -2.19 | -1.44% | $432.85B | 18.86M | 26.98 | 5.57 | |
 Costco Wholesale CorpCOST | $954.74 | 12.50 | +1.33% | $423.41B | 1.09M | 49.65 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | -0.31 | -0.54% | $410.72B | 17.18M | 15.11 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.75 | 9.22 | +2.22% | $385.74B | 3.73M | 32.20 | 13.19 | |
 GE AerospaceGE | $368.97 | -2.39 | -0.64% | $384.96B | 2.40M | 45.33 | 8.14 | |
 Coca-Cola CompanyKO | $82.09 | 1.67 | +2.08% | $353.21B | 8.74M | 27.00 | 3.04 | |
 Arm Holdings plc - ADRARM | $330.61 | -17.10 | -4.92% | $353.12B | 4.70M | 440.82 | 0.75 | |
 Home Depot, Inc.HD | $348.45 | 3.45 | +1.00% | $347.45B | 2.53M | 24.49 | 14.23 | |
 Procter & Gamble CompanyPG | $148.90 | 0.40 | +0.27% | $346.73B | 3.96M | 22.06 | 6.75 | |
 Chevron CorporationCVX | $170.63 | -1.61 | -0.93% | $339.83B | 4.64M | 25.62 | 6.66 | |
 Morgan StanleyMS | $212.89 | -8.15 | -3.69% | $335.79B | 3.87M | 20.85 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.98 | -1.08 | -1.13% | $322.33B | 560.42K | 15.53 | 6.05 | |
 KLA Corporation Common StockKLAC | $245.48 | -13.32 | -5.15% | $320.66B | 5.74M | 7.14 | 34.37 | |
 Merck & Co., Inc.MRK | $127.62 | 2.17 | +1.73% | $315.20B | 5.87M | 17.53 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $2126.72 | -208.28 | -8.92% | $314.95B | 7.68M | -280.20 | -7.59 | |
 NetFlix IncNFLX | $74.21 | 3.31 | +4.67% | $312.48B | 38.33M | 29.33 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1028.11 | -36.98 | -3.47% | $303.30B | 1.25M | 20.05 | 51.29 | |
 Novartis AGNVS | $155.49 | 0.37 | +0.24% | $296.69B | 2.41M | 21.72 | 7.16 | |
 AstraZeneca PLCAZN | $189.07 | 3.39 | +1.82% | $293.22B | 1.72M | 32.60 | 5.80 | |
 GE Vernova Inc.GEV | $1053.46 | -32.01 | -2.95% | $283.09B | 1.54M | 59.18 | 17.80 | |
 Philip Morris International Inc.PM | $181.04 | 2.11 | +1.18% | $282.17B | 1.95M | 24.90 | 7.27 | |
 Royal Bank of CanadaRY | $202.13 | -1.60 | -0.78% | $280.90B | 604.98K | 19.34 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.26 | 5.99 | +5.58% | $271.52B | 36.33M | 179.78 | 0.63 | |
 Texas Instruments IncorporatedTXN | $293.52 | -18.29 | -5.87% | $267.13B | 4.78M | 53.96 | 5.44 | |
 Wells Fargo & Co.WFC | $84.66 | -0.08 | -0.09% | $259.08B | 5.44M | 13.50 | 6.27 | |
 RTX CorporationRTX | $189.09 | 2.50 | +1.34% | $254.64B | 2.41M | 38.12 | 4.96 | |
 International Business Machines CorporationIBM | $269.63 | 11.36 | +4.40% | $253.42B | 4.66M | 24.18 | 11.15 | |
 Dell Technologies Inc.DELL | $392.03 | -17.42 | -4.26% | $253.31B | 5.92M | 44.96 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $298.70 | 5.61 | +1.91% | $243.44B | 2.84M | 165.03 | 1.81 | |
 Citigroup Inc.C | $141.59 | -3.39 | -2.34% | $241.49B | 7.30M | 20.31 | 6.97 | |
 Linde plc Ordinary ShareLIN | $521.09 | -1.19 | -0.23% | $240.93B | 1.03M | 35.72 | 14.59 | |
 American Express CompanyAXP | $341.04 | -1.42 | -0.41% | $232.70B | 1.24M | 22.16 | 15.39 | |
 Marvell Technology, Inc. Common StockMRVL | $265.12 | -16.14 | -5.74% | $231.93B | 18.62M | 86.08 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.21 | 0.20 | +0.97% | $227.96B | 1.20M | 17.73 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $94.78 | -0.29 | -0.31% | $227.53B | 14.22M | 17.88 | 5.30 | |
 Shell plc - ADRSHEL | $76.56 | -0.77 | -0.99% | $212.24B | 2.65M | 12.76 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.00 | 0.00% | $210.90B | 11.87M | 13.73 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $926.23 | -99.13 | -9.67% | $209.56B | 4.65M | 104.78 | 8.84 | |
 Qualcomm IncQCOM | $196.37 | -8.53 | -4.16% | $206.97B | 11.63M | 40.57 | 4.84 | |
 BHP Group Limited - ADRBHP | $80.82 | -0.34 | -0.42% | $205.31B | 1.14M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $171.66 | 5.16 | +3.10% | $203.26B | 273.12K | 9.05 | 18.97 | |
 Amphenol CorporationAPH | $164.35 | -0.80 | -0.49% | $202.19B | 4.09M | 49.21 | 3.34 | |
 Western Digital Corp.WDC | $583.41 | -91.98 | -13.62% | $201.09B | 9.71M | 58.52 | 9.97 | |
 T-Mobile US, Inc.TMUS | $183.76 | 2.19 | +1.21% | $198.87B | 2.28M | 18.93 | 9.71 | |
 Arista NetworksANET | $157.00 | -8.45 | -5.11% | $197.69B | 3.67M | 56.88 | 2.76 | |
 Toronto Dominion BankTD | $119.41 | -1.08 | -0.89% | $197.28B | 624.98K | 13.19 | 9.05 | |
 Verizon CommunicationsVZ | $46.51 | 0.44 | +0.95% | $194.20B | 8.60M | 11.48 | 4.05 | |
 PepsiCo, Inc.PEP | $141.39 | 1.87 | +1.34% | $193.25B | 2.64M | 23.57 | 6.00 | |
 Amgen IncAMGN | $356.37 | 3.55 | +1.00% | $192.33B | 1.01M | 25.04 | 14.23 | |
 Banco Santander S.A.SAN | $13.38 | -0.01 | -0.04% | $191.92B | 4.92M | 13.24 | 1.01 | |
 McDonald's CorporationMCD | $268.09 | 3.55 | +1.34% | $190.48B | 3.02M | 22.43 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $504.65 | -1.10 | -0.22% | $187.54B | 1.38M | 28.45 | 17.74 | |
 Analog Devices, Inc.ADI | $383.32 | -34.61 | -8.28% | $186.71B | 4.69M | 70.08 | 5.47 | |
 Corning IncorporatedGLW | $216.06 | -11.95 | -5.24% | $185.95B | 13.48M | 117.42 | 1.84 | |
 NextEra Energy, Inc.NEE | $87.83 | 0.13 | +0.14% | $183.17B | 3.72M | 26.70 | 3.29 | |
 SAP SESAP | $154.29 | 6.23 | +4.21% | $180.14B | 1.63M | 21.89 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $690.49 | 11.84 | +1.75% | $175.78B | 1.42M | -933.10 | -0.74 | |
 Boeing CompanyBA | $218.84 | 0.72 | +0.33% | $172.51B | 2.26M | 108.88 | 2.01 | |
 TotalEnergies SETTE | $77.31 | -0.97 | -1.23% | $171.88B | 1.61M | 13.35 | 5.79 | |
 The Walt Disney CompanyDIS | $98.69 | 0.64 | +0.65% | $171.37B | 3.85M | 14.51 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $155.08 | -0.11 | -0.07% | $171.31B | 4.36M | 31.78 | 4.88 | |
 Deere & CompanyDE | $626.38 | -4.38 | -0.69% | $169.08B | 600.17K | 35.31 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.91 | 0.83 | +0.99% | $164.19B | 3.61M | 24.68 | 3.44 | |
 Abbott LaboratoriesABT | $94.25 | 1.01 | +1.08% | $164.17B | 4.35M | 25.34 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $481.64 | 35.71 | +8.01% | $161.80B | 1.72M | 49.40 | 9.75 | |
 UBS Group AGUBS | $49.13 | -0.80 | -1.61% | $161.05B | 1.05M | 20.82 | 2.36 | |
 Welltower Inc.WELL | $227.05 | 3.32 | +1.49% | $160.28B | 1.50M | 162.18 | 1.40 | |
 Union Pacific Corp.UNP | $269.38 | 1.65 | +0.62% | $159.94B | 1.39M | 22.51 | 11.97 | |
 Gilead Sciences IncGILD | $126.95 | 3.11 | +2.51% | $157.62B | 3.07M | 18.75 | 6.77 | |
 AT&T Inc.T | $22.57 | 0.15 | +0.69% | $156.86B | 28.84M | 7.40 | 3.05 | |
 The Charles Schwab CorporationSCHW | $89.77 | 0.33 | +0.37% | $156.12B | 5.96M | 19.26 | 4.66 |
Advertisement