Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $355.63 | 7.12 | +2.04% | $5.18T | 34.42M | 39.73 | 8.97 | |
 Microsoft CorpMSFT | $521.13 | -12.03 | -2.26% | $3.86T | 29.07M | 27.14 | 19.16 | |
 Nvidia CorpNVDA | $173.73 | 4.84 | +2.87% | $3.86T | 336.10M | 20.19 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $293.45 | 6.07 | +2.11% | $3.63T | 26.13M | 15.41 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.63 | 5.71 | +2.00% | $3.59T | 18.33M | 15.23 | 19.16 | |
 Amazon.Com IncAMZN | $266.17 | -4.70 | -1.74% | $2.90T | 37.91M | 21.65 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.35 | 16.87 | +4.25% | $2.10T | 14.49M | 26.11 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.75 | -3.34 | -2.33% | $1.88T | 114.11M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.22 | 13.24 | +3.99% | $1.69T | 33.62M | 45.24 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.77 | -12.62 | -1.97% | $1.60T | 15.62M | 21.30 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.84 | 11.06 | +2.91% | $1.53T | 27.80M | 425.71 | 0.91 | |
 Eli Lilly & Co.LLY | $1,437.29 | 5.00 | +0.35% | $1.29T | 1.88M | 46.99 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $588.24 | 4.90 | +0.84% | $1.25T | 5.13M | 14.84 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $884,835.00 | 9,180.43 | +1.05% | $1.25T | 208.00 | 14,818.14 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.67 | 0.12 | +0.10% | $998.66B | 20.72M | 45.44 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $142.25 | 12.59 | +9.71% | $982.98B | 20.87M | -- | -- | |
 Advanced Micro DevicesAMD | $552.90 | 37.69 | +7.32% | $946.27B | 45.77M | 125.43 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.39 | 1.32 | +0.39% | $909.20B | 4.44M | 14.36 | 23.84 | |
 Micron Technology, Inc.MU | $811.30 | 86.19 | +11.89% | $901.44B | 36.64M | 10.74 | 74.21 | |
 VISA Inc.V | $425.55 | 2.55 | +0.60% | $793.48B | 4.52M | 34.49 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $166.71 | 2.24 | +1.36% | $681.63B | 13.39M | 17.17 | 9.73 | |
 Johnson & JohnsonJNJ | $280.41 | -0.37 | -0.13% | $677.06B | 5.44M | 42.61 | 6.60 | |
 ASML Holding NVASML | $1,534.42 | 26.57 | +1.76% | $582.62B | 1.46M | 37.21 | 40.62 | |
 Mastercard IncorporatedMA | $660.73 | 1.89 | +0.29% | $578.76B | 2.37M | 34.75 | 19.12 | |
 ABBVIE INC.ABBV | $294.98 | 1.09 | +0.37% | $521.38B | 3.26M | 50.77 | 5.81 | |
 Costco Wholesale CorpCOST | $1,087.61 | 21.47 | +2.01% | $482.68B | 2.25M | 52.47 | 20.76 | |
 Coca-Cola CompanyKO | $97.57 | 0.66 | +0.68% | $420.92B | 15.06M | 28.78 | 3.40 | |
 Chevron CorporationCVX | $213.28 | 2.06 | +0.98% | $417.56B | 6.30M | 15.65 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.40 | 3.58 | +2.12% | $409.70B | 16.10M | 118.91 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.76 | 2.61 | +2.66% | $394.16B | 19.11M | 29.93 | 3.34 | |
 Oracle CorpORCL | $128.38 | 10.40 | +8.82% | $390.38B | 38.75M | 19.63 | 6.38 | |
 Procter & Gamble CompanyPG | $167.67 | -0.99 | -0.59% | $388.73B | 7.54M | 25.26 | 6.64 | |
 Merck & Co., Inc.MRK | $147.18 | -0.87 | -0.59% | $363.85B | 6.41M | 152.15 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.94 | -2.18 | -0.54% | $360.64B | 4.14M | 22.99 | 17.51 | |
 GE AerospaceGE | $342.75 | 4.84 | +1.43% | $354.54B | 3.39M | 39.41 | 8.67 | |
 Home Depot, Inc.HD | $351.31 | 0.31 | +0.09% | $350.95B | 3.25M | 24.62 | 14.29 | |
 Bank of America CorporationBAC | $50.67 | -0.01 | -0.02% | $350.19B | 19.84M | 12.05 | 4.21 | |
 Intel CorpINTC | $62.50 | 4.37 | +7.52% | $323.70B | 133.04M | -25.27 | -2.41 | |
 Applied Materials IncAMAT | $395.08 | 22.55 | +6.05% | $308.42B | 7.40M | 33.50 | 11.60 | |
 HSBC Holdings PLCHSBC | $90.20 | 0.32 | +0.36% | $308.02B | 1.11M | 11.70 | 7.70 | |
 Philip Morris International Inc.PM | $196.35 | 2.10 | +1.08% | $306.08B | 4.46M | 28.67 | 6.85 | |
 Novartis AGNVS | $160.32 | -2.94 | -1.80% | $302.84B | 2.32M | 30.60 | 5.24 | |
 Morgan StanleyMS | $190.61 | 3.05 | +1.63% | $296.98B | 5.27M | 15.08 | 12.60 | |
 AstraZeneca PLCAZN | $185.48 | -1.28 | -0.69% | $294.33B | 1.43M | 26.84 | 7.07 | |
 Lam Research CorpLRCX | $235.88 | 13.49 | +6.07% | $289.95B | 11.14M | 34.53 | 6.71 | |
 Royal Bank of CanadaRY | $203.54 | 1.12 | +0.55% | $285.03B | 485.84K | 18.01 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.81 | 9.29 | +3.09% | $280.21B | 7.86M | 39.75 | 7.71 | |
 Shell plc - ADRSHEL | $97.86 | 0.59 | +0.61% | $277.66B | 4.84M | 8.51 | 11.52 | |
 Caterpillar Inc.CAT | $601.61 | 17.04 | +2.91% | $273.01B | 3.68M | 23.41 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.47 | 8.11 | +2.48% | $272.38B | 5.03M | 652.55 | 0.51 | |
 RTX CorporationRTX | $201.29 | 1.02 | +0.51% | $272.03B | 4.46M | 32.73 | 6.16 | |
 SAP SESAP | $234.10 | 0.36 | +0.15% | $267.45B | 1.69M | 28.29 | 8.19 | |
 Goldman Sachs Group Inc.GS | $926.81 | 16.62 | +1.83% | $267.38B | 1.44M | 13.33 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $717.71 | -0.49 | -0.07% | $264.65B | 1.82M | 37.67 | 18.96 | |
 NetflixNFLX | $64.54 | 1.28 | +2.02% | $262.91B | 29.55M | 18.50 | 3.46 | |
 Wells Fargo & Co.WFC | $85.80 | 0.04 | +0.05% | $257.86B | 6.23M | 12.12 | 7.09 | |
 Amgen IncAMGN | $468.11 | 2.88 | +0.62% | $254.06B | 2.01M | 27.24 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $213.00 | -1.78 | -0.83% | $251.98B | 303.78K | 9.76 | 21.93 | |
 Alibaba Group Holding Limited - ADRBABA | $101.52 | -1.20 | -1.17% | $251.69B | 8.74M | 24.50 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.29 | +1.34% | $246.56B | 1.79M | 14.32 | 1.53 | |
 Arista NetworksANET | $196.68 | 11.66 | +6.30% | $244.36B | 8.42M | 51.99 | 3.72 | |
 Linde plc Ordinary ShareLIN | $526.55 | 4.77 | +0.91% | $241.22B | 1.52M | 34.91 | 15.05 | |
 International Business Machines CorporationIBM | $248.22 | 3.69 | +1.51% | $233.98B | 3.47M | 21.11 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.06 | 3.30 | +1.46% | $232.80B | 7.34M | 5,683.88 | 0.04 | |
 Dell Technologies Inc.DELL | $373.68 | 39.30 | +11.75% | $230.48B | 9.30M | 21.04 | 17.23 | |
 American Express CompanyAXP | $323.11 | -0.35 | -0.11% | $216.55B | 2.32M | 18.18 | 17.76 | |
 Arm Holdings plc - ADRARM | $203.36 | 21.87 | +12.05% | $213.47B | 6.80M | 229.31 | 0.87 | |
 GE Vernova Inc.GEV | $808.24 | 11.20 | +1.41% | $212.01B | 3.70M | 21.02 | 38.11 | |
 Gilead Sciences IncGILD | $169.73 | -1.14 | -0.67% | $211.65B | 4.88M | -54.00 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.06 | 0.94 | +1.16% | $208.17B | 1.88M | -- | -- | |
 The Walt Disney CompanyDIS | $119.65 | 0.44 | +0.37% | $206.77B | 5.28M | 24.69 | 4.85 | |
 KLA Corporation Common StockKLAC | $161.01 | 8.02 | +5.24% | $205.61B | 11.17M | 39.45 | 4.00 | |
 Citigroup Inc.C | $124.21 | 1.94 | +1.59% | $205.47B | 5.20M | 12.11 | 10.25 | |
 Toronto Dominion BankTD | $124.28 | 0.41 | +0.33% | $202.62B | 831.32K | 18.44 | 6.73 | |
 PepsiCo, Inc.PEP | $143.94 | 0.33 | +0.23% | $196.39B | 10.37M | 18.10 | 7.96 | |
 Amphenol CorporationAPH | $79.31 | -0.64 | -0.80% | $194.34B | 15.82M | 34.22 | 2.30 | |
 TotalEnergies SETTE | $87.96 | 0.08 | +0.09% | $194.30B | 949.10K | 8.84 | 10.01 | |
 McDonald's CorporationMCD | $274.80 | -7.37 | -2.61% | $194.08B | 6.87M | 21.76 | 12.64 | |
 Analog Devices, Inc.ADI | $409.08 | 15.78 | +4.01% | $194.06B | 3.90M | 47.51 | 8.43 | |
 Verizon CommunicationsVZ | $46.60 | 0.29 | +0.63% | $193.15B | 15.04M | 11.89 | 3.92 | |
 Abbott LaboratoriesABT | $109.29 | -1.17 | -1.06% | $190.35B | 8.97M | 41.01 | 2.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.26 | 2.65 | +1.81% | $189.90B | 4.85M | 90.00 | 1.64 | |
 Blackrock, Inc.BLK | $1,226.31 | 4.16 | +0.34% | $189.81B | 474.87K | 27.95 | 43.98 | |
 Qualcomm IncQCOM | $176.57 | 3.04 | +1.75% | $186.18B | 14.38M | 13.70 | 12.70 | |
 Deere & CompanyDE | $691.75 | 4.11 | +0.60% | $186.09B | 864.06K | 38.34 | 18.00 | |
 T-Mobile US, Inc.TMUS | $172.16 | 3.08 | +1.82% | $181.85B | 5.26M | 16.57 | 10.36 | |
 Welltower Inc.WELL | $247.35 | -0.31 | -0.13% | $181.33B | 2.68M | 107.00 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.99 | -0.28 | -0.32% | $180.87B | 10.22M | 15.54 | 5.55 | |
 Banco Santander S.A.SAN | $12.48 | -0.08 | -0.64% | $180.59B | 4.45M | 10.18 | 1.23 | |
 Novo-Nordisk A/SNVO | $41.09 | 0.39 | +0.96% | $179.57B | 11.70M | 10.26 | 3.97 | |
 Union Pacific Corp.UNP | $302.11 | 1.49 | +0.50% | $179.19B | 2.47M | 23.51 | 12.83 | |
 Salesforce, Inc.CRM | $218.01 | 4.53 | +2.12% | $179.04B | 6.21M | 19.83 | 10.97 | |
 Pfizer Inc.PFE | $29.45 | 0.09 | +0.31% | $168.06B | 26.02M | 42.12 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.08 | -1.97 | -2.29% | $165.55B | 2.34M | 16.82 | 5.00 | |
 Danaher CorporationDHR | $235.31 | -0.80 | -0.34% | $165.07B | 3.23M | 38.40 | 6.11 | |
 ConocoPhillipsCOP | $137.86 | 2.27 | +1.67% | $163.07B | 5.00M | 14.49 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.78 | -0.25 | -0.27% | $160.52B | 9.24M | 15.87 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.49 | -0.22 | -0.82% | $156.40B | 3.25M | 20.43 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.75 | 0.43 | +1.77% | $155.27B | 1.18M | 17.19 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $449.53 | -0.51 | -0.11% | $155.18B | 1.75M | 54.13 | 8.27 |