Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.45 | -1.12 | -0.56% | $4.82T | 128.93M | 40.46 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.69 | 0.89 | +0.23% | $4.66T | 30.37M | 35.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.22 | 1.28 | +0.34% | $4.63T | 28.02M | 35.43 | 10.81 | |
 Apple Inc.AAPL | $280.14 | 8.79 | +3.24% | $4.11T | 80.76M | 35.39 | 7.91 | |
 Microsoft CorpMSFT | $414.44 | 6.66 | +1.63% | $3.07T | 31.53M | 25.85 | 15.99 | |
 Amazon.Com IncAMZN | $268.26 | 3.20 | +1.21% | $2.88T | 50.73M | 37.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.67 | 1.61 | +0.41% | $2.06T | 9.91M | 37.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.28 | 3.85 | +0.92% | $1.99T | 11.87M | 82.02 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.75 | -3.16 | -0.52% | $1.55T | 21.35M | 25.90 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.82 | 9.19 | +2.41% | $1.47T | 65.19M | 362.75 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.60 | -0.33 | -0.25% | $1.05T | 10.48M | 47.96 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.01 | -0.59 | -0.12% | $1.02T | 4.80M | 15.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $710300.00 | -1600.00 | -0.22% | $1.02T | 142.00 | 15256.53 | 46.56 | |
 Eli Lilly & Co.LLY | $963.33 | 28.73 | +3.07% | $860.33B | 4.35M | 41.96 | 22.95 | |
 JPMorgan Chase & Co.JPM | $312.47 | -0.76 | -0.24% | $834.70B | 6.13M | 15.57 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.75 | -1.58 | -1.02% | $633.96B | 15.45M | 22.80 | 6.69 | |
 VISA Inc.V | $328.03 | -1.81 | -0.55% | $630.10B | 6.73M | 30.73 | 10.66 | |
 Micron Technology, Inc.MU | $542.21 | 25.05 | +4.84% | $609.40B | 40.11M | 25.51 | 21.18 | |
 Advanced Micro DevicesAMD | $360.54 | 6.05 | +1.71% | $588.72B | 34.15M | 136.26 | 2.65 | |
 ASML Holding NVASML | $1427.02 | -11.97 | -0.83% | $549.79B | 706.51K | 55.25 | 25.82 | |
 Johnson & JohnsonJNJ | $227.19 | -2.66 | -1.16% | $546.31B | 6.86M | 20.54 | 11.05 | |
 Intel CorpINTC | $99.62 | 5.14 | +5.44% | $501.77B | 157.09M | -1247.94 | -0.08 | |
 Oracle CorpORCL | $171.83 | 10.44 | +6.47% | $492.91B | 26.27M | 30.77 | 5.57 | |
 Costco Wholesale CorpCOST | $1011.70 | -2.83 | -0.28% | $447.20B | 1.51M | 52.42 | 19.23 | |
 Mastercard IncorporatedMA | $495.46 | -7.46 | -1.48% | $438.08B | 4.53M | 29.98 | 16.52 | |
 Caterpillar Inc.CAT | $889.67 | -0.44 | -0.05% | $413.66B | 2.37M | 47.24 | 18.82 | |
 NetFlix IncNFLX | $92.06 | -1.55 | -1.66% | $387.39B | 30.62M | 36.36 | 2.53 | |
 Chevron CorporationCVX | $190.63 | -2.68 | -1.39% | $379.99B | 10.43M | 28.64 | 6.66 | |
 Bank of America CorporationBAC | $53.24 | -0.22 | -0.41% | $379.20B | 24.82M | 13.89 | 3.83 | |
 ABBVIE INC.ABBV | $206.60 | -4.72 | -2.23% | $365.45B | 6.34M | 87.55 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.85 | 0.35 | +0.38% | $363.44B | 16.09M | 32.28 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.07 | 4.96 | +3.57% | $346.27B | 33.09M | 229.29 | 0.63 | |
 Procter & Gamble CompanyPG | $147.26 | 0.17 | +0.12% | $342.49B | 6.81M | 21.79 | 6.75 | |
 Coca-Cola CompanyKO | $78.58 | -0.18 | -0.23% | $338.12B | 12.61M | 25.86 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.78 | -1.70 | -0.46% | $334.48B | 4.94M | 27.92 | 13.19 | |
 Home Depot, Inc.HD | $323.88 | -4.92 | -1.50% | $322.50B | 3.86M | 22.75 | 14.23 | |
 Lam Research CorpLRCX | $256.72 | -1.14 | -0.44% | $320.65B | 8.09M | 52.54 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.50 | -0.38 | -0.29% | $315.30B | 6.18M | 24.80 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.95 | 0.09 | +0.10% | $315.25B | 1.67M | 15.19 | 6.05 | |
 Applied Materials IncAMAT | $389.08 | -5.41 | -1.37% | $308.60B | 4.58M | 39.80 | 9.77 | |
 Morgan StanleyMS | $190.17 | -0.42 | -0.22% | $300.04B | 4.74M | 18.60 | 10.21 | |
 GE AerospaceGE | $286.51 | -3.42 | -1.18% | $299.15B | 3.78M | 35.22 | 8.14 | |
 AstraZeneca PLCAZN | $184.74 | -2.63 | -1.40% | $287.68B | 1.79M | 31.98 | 5.80 | |
 GE Vernova Inc.GEV | $1062.95 | -20.51 | -1.89% | $286.19B | 1.89M | 59.83 | 17.80 | |
 Novartis AGNVS | $146.57 | -1.28 | -0.87% | $279.79B | 1.09M | 20.48 | 7.16 | |
 Merck & Co., Inc.MRK | $112.16 | 2.98 | +2.73% | $277.59B | 11.95M | 15.44 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.71 | -0.06 | -0.01% | $272.50B | 1.36M | 18.01 | 51.29 | |
 Philip Morris International Inc.PM | $166.38 | 1.31 | +0.79% | $259.53B | 4.22M | 22.91 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.02 | -0.06 | -0.02% | $254.92B | 4.49M | 51.49 | 5.44 | |
 Shell plc - ADRSHEL | $88.98 | -1.69 | -1.86% | $249.68B | 7.00M | 14.91 | 6.00 | |
 Royal Bank of CanadaRY | $179.54 | -0.43 | -0.24% | $249.62B | 604.14K | 17.18 | 10.45 | |
 Wells Fargo & Co.WFC | $80.81 | -1.42 | -1.73% | $247.83B | 14.63M | 12.90 | 6.27 | |
 Linde plc Ordinary ShareLIN | $507.92 | 6.78 | +1.35% | $236.10B | 2.58M | 34.92 | 14.59 | |
 RTX CorporationRTX | $173.99 | -2.08 | -1.18% | $234.53B | 4.48M | 35.11 | 4.96 | |
 KLA Corporation Common StockKLAC | $1726.26 | -24.09 | -1.38% | $226.14B | 789.15K | 50.20 | 34.37 | |
 Arm Holdings plc - ADRARM | $211.18 | 0.86 | +0.41% | $224.49B | 4.95M | 281.85 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $188.71 | -3.91 | -2.03% | $224.19B | 441.01K | 9.98 | 18.97 | |
 American Express CompanyAXP | $319.68 | -3.37 | -1.04% | $218.33B | 2.39M | 20.79 | 15.39 | |
 International Business Machines CorporationIBM | $232.20 | 1.22 | +0.53% | $218.10B | 3.58M | 20.81 | 11.15 | |
 Arista NetworksANET | $172.70 | -0.01 | -0.01% | $217.81B | 7.64M | 62.67 | 2.76 | |
 Citigroup Inc.C | $127.44 | -0.54 | -0.42% | $217.28B | 10.62M | 18.28 | 6.97 | |
 PepsiCo, Inc.PEP | $157.41 | -1.08 | -0.68% | $215.18B | 4.45M | 26.24 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.06 | 0.56 | +0.29% | $213.10B | 3.45M | 20.26 | 9.71 | |
 McDonald's CorporationMCD | $286.64 | -6.95 | -2.37% | $204.14B | 3.75M | 24.03 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.95 | -0.93 | -0.95% | $202.08B | 7.10M | 29.45 | 3.29 | |
 Verizon CommunicationsVZ | $48.11 | 0.08 | +0.17% | $200.89B | 24.10M | 11.88 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.06 | -0.24 | -0.30% | $200.85B | 1.82M | -- | -- | |
 SAP SESAP | $170.76 | 1.27 | +0.75% | $200.12B | 2.92M | 24.31 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.69 | -0.26 | -1.45% | $199.34B | 1.51M | 15.49 | 1.14 | |
 TotalEnergies SETTE | $92.78 | 0.07 | +0.08% | $194.90B | 2.33M | 15.79 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.88 | 1.66 | +3.93% | $194.43B | 26.22M | 12.64 | 3.47 | |
 Analog Devices, Inc.ADI | $397.69 | -4.57 | -1.14% | $193.98B | 1.99M | 72.64 | 5.47 | |
 Qualcomm IncQCOM | $177.01 | -2.57 | -1.43% | $188.42B | 21.08M | 36.48 | 4.84 | |
 The Walt Disney CompanyDIS | $103.08 | -0.67 | -0.65% | $182.27B | 5.96M | 15.13 | 6.80 | |
 AT&T Inc.T | $26.12 | -0.01 | -0.04% | $181.49B | 30.99M | 8.56 | 3.05 | |
 Toronto Dominion BankTD | $107.31 | -0.39 | -0.36% | $179.31B | 2.31M | 11.87 | 9.05 | |
 Boeing CompanyBA | $227.38 | -1.65 | -0.72% | $179.06B | 3.49M | 113.01 | 2.01 | |
 Amgen IncAMGN | $329.82 | -16.43 | -4.75% | $177.51B | 3.82M | 23.14 | 14.23 | |
 Sandisk Corporation Common StockSNDK | $1187.00 | 90.49 | +8.25% | $175.65B | 23.01M | -156.79 | -7.59 | |
 Banco Santander S.A.SAN | $12.07 | -0.12 | -0.98% | $174.96B | 5.80M | 12.03 | 1.01 | |
 Amphenol CorporationAPH | $142.30 | -4.97 | -3.37% | $174.33B | 5.77M | 42.46 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $469.21 | -9.75 | -2.04% | $173.92B | 1.43M | 26.38 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.83 | 0.08 | +0.05% | $173.47B | 4.13M | 32.12 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.67 | 6.54 | +5.40% | $165.80B | 7.93M | 137.03 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.55 | -7.46 | -1.72% | $165.60B | 2.48M | 40.81 | 10.46 | |
 Blackrock, Inc.BLK | $1061.68 | -3.92 | -0.37% | $164.73B | 470.31K | 29.93 | 35.42 | |
 Gilead Sciences IncGILD | $131.65 | 0.81 | +0.62% | $164.71B | 5.52M | 19.60 | 6.77 | |
 Rio Tinto plcRIO | $100.58 | 0.10 | +0.10% | $163.26B | 1.49M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $726.93 | 53.29 | +7.91% | $163.01B | 7.36M | 82.31 | 8.84 | |
 Intuitive Surgical Inc.ISRG | $457.78 | 0.17 | +0.04% | $162.18B | 1.46M | 58.04 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.54 | -0.10 | -0.11% | $158.98B | 8.53M | 19.63 | 4.66 | |
 Union Pacific Corp.UNP | $266.32 | -3.16 | -1.17% | $158.38B | 2.07M | 22.29 | 11.97 | |
 Deere & CompanyDE | $577.26 | -12.61 | -2.14% | $155.99B | 802.59K | 32.55 | 17.74 | |
 Abbott LaboratoriesABT | $89.46 | -1.33 | -1.46% | $155.47B | 12.86M | 24.05 | 3.72 | |
 Blackstone Inc.BX | $126.35 | 0.77 | +0.61% | $155.36B | 5.65M | 32.55 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $460.00 | 13.65 | +3.06% | $154.49B | 2.48M | 47.12 | 9.75 | |
 Welltower Inc.WELL | $216.91 | -0.43 | -0.20% | $153.27B | 2.45M | 155.39 | 1.40 | |
 Uber Technologies, Inc.UBER | $75.12 | 0.51 | +0.68% | $153.14B | 10.76M | 15.96 | 4.71 | |
 Salesforce, Inc.CRM | $183.82 | 7.29 | +4.13% | $150.26B | 12.32M | 23.52 | 7.81 | |
 Pfizer Inc.PFE | $26.33 | -0.37 | -1.39% | $150.03B | 29.25M | 19.39 | 1.36 |
Advertisement