Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.29 | -0.07 | -0.03% | $5.14T | 855.32K | 26.91 | 7.91 | |
 Apple Inc.AAPL | $332.27 | 5.70 | +1.75% | $4.83T | 133.08K | 37.93 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.50 | 5.90 | +1.77% | $4.11T | 139.91K | 16.87 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | 5.06 | +1.53% | $4.07T | 99.04K | 16.73 | 19.91 | |
 Microsoft CorpMSFT | $495.63 | 3.19 | +0.65% | $3.66T | 92.06K | 27.42 | 17.96 | |
 Amazon.Com IncAMZN | $256.78 | 4.89 | +1.94% | $2.74T | 103.32K | 20.43 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.24 | 5.21 | +1.22% | $2.17T | 65.29K | 30.21 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.21 | 3.03 | +2.04% | $1.95T | 453.49K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.99 | 1.16 | +0.32% | $1.67T | 178.03K | 44.70 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.03 | 3.65 | +0.57% | $1.63T | 61.45K | 24.05 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $365.44 | 1.88 | +0.52% | $1.42T | 222.43K | 331.83 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.07 | 1.77 | +0.94% | $1.26T | 626.48K | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.37 | 3.37 | +0.66% | $1.10T | 9.08K | 12.88 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $766,000.00 | 4,755.00 | +0.62% | $1.09T | 153.00 | 12,826.02 | 59.66 | |
 Micron Technology, Inc.MU | $975.26 | -2.15 | -0.22% | $1.05T | 310.83K | 21.02 | 44.17 | |
 Eli Lilly & Co.LLY | $1,115.70 | -7.30 | -0.65% | $1.00T | 4.39K | 37.73 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.23 | 2.67 | +0.76% | $950.97B | 3.31K | 15.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.15 | 1.42 | +1.34% | $855.69B | 22.09K | 38.94 | 2.77 | |
 Advanced Micro DevicesAMD | $516.13 | 12.53 | +2.49% | $800.68B | 175.19K | 126.08 | 3.89 | |
 VISA Inc.V | $370.45 | 3.24 | +0.88% | $696.05B | 1.01K | 31.70 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.99 | 0.76 | +0.46% | $695.49B | 23.10K | 21.77 | 7.77 | |
 Johnson & JohnsonJNJ | $265.58 | -0.77 | -0.29% | $646.65B | 2.03K | 31.09 | 8.63 | |
 ASML Holding NVASML | $1,698.30 | 10.87 | +0.64% | $621.64B | 14.99K | 50.36 | 32.14 | |
 Intel CorpINTC | $102.94 | 2.62 | +2.61% | $513.67B | 812.78K | -46.05 | -2.11 | |
 Mastercard IncorporatedMA | $569.19 | 3.82 | +0.68% | $501.43B | 1.23K | 31.49 | 18.18 | |
 ABBVIE INC.ABBV | $257.12 | 2.12 | +0.83% | $457.15B | 637.00 | 73.08 | 3.54 | |
 Bank of America CorporationBAC | $62.69 | 0.13 | +0.21% | $438.37B | 27.05K | 14.38 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.13 | 4.69 | +4.37% | $437.17B | 17.13K | 33.20 | 3.34 | |
 Chevron CorporationCVX | $214.06 | 1.30 | +0.61% | $427.90B | 12.84K | 20.91 | 10.43 | |
 Oracle CorpORCL | $150.28 | -2.66 | -1.74% | $417.28B | 514.69K | 22.71 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.23 | 1.37 | +0.83% | $403.59B | 159.84K | 143.55 | 1.17 | |
 Costco Wholesale CorpCOST | $904.77 | 2.39 | +0.26% | $403.40B | 2.52K | 45.76 | 19.88 | |
 Coca-Cola CompanyKO | $88.29 | 0.46 | +0.52% | $384.39B | 37.49K | 26.83 | 3.33 | |
 Caterpillar Inc.CAT | $818.57 | 13.57 | +1.69% | $366.20B | 11.03K | 34.28 | 23.24 | |
 HSBC Holdings PLCHSBC | $105.30 | 1.60 | +1.54% | $359.84B | 3.72K | 14.90 | 7.05 | |
 Merck & Co., Inc.MRK | $143.93 | -0.78 | -0.54% | $358.42B | 3.19K | 116.22 | 1.25 | |
 Lam Research CorpLRCX | $298.22 | 0.21 | +0.07% | $354.12B | 25.09K | 49.13 | 5.76 | |
 Dell Technologies Inc.DELL | $567.29 | 60.67 | +11.98% | $348.83B | 95.47K | 31.84 | 17.23 | |
 Applied Materials IncAMAT | $456.49 | 2.48 | +0.55% | $342.84B | 25.67K | 37.24 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.09 | -9.19 | -2.37% | $340.41B | 3.77K | 24.40 | 15.54 | |
 Procter & Gamble CompanyPG | $145.27 | 2.30 | +1.61% | $338.37B | 7.33K | 22.01 | 6.62 | |
 Morgan StanleyMS | $214.38 | 1.72 | +0.81% | $336.07B | 2.53K | 17.30 | 12.37 | |
 GE AerospaceGE | $323.66 | -0.49 | -0.15% | $333.58B | 334.00 | 37.87 | 8.49 | |
 NetFlix IncNFLX | $77.40 | 1.39 | +1.83% | $325.62B | 84.70K | 24.59 | 3.18 | |
 Home Depot, Inc.HD | $308.74 | 3.05 | +1.00% | $308.02B | 787.00 | 21.60 | 14.29 | |
 Philip Morris International Inc.PM | $191.06 | 1.29 | +0.68% | $301.33B | 371.00 | 27.78 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,029.18 | 9.41 | +0.92% | $298.16B | 716.00 | 15.80 | 64.79 | |
 Royal Bank of CanadaRY | $205.90 | -0.08 | -0.04% | $284.76B | 1.00 | 18.00 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.65 | -7.84 | -2.32% | $279.88B | 45.93K | 670.88 | 0.51 | |
 Shell plc - ADRSHEL | $96.77 | 0.81 | +0.84% | $277.63B | 40.00K | 10.72 | 9.06 | |
 Wells Fargo & Co.WFC | $90.29 | 0.84 | +0.94% | $274.33B | 415.00 | 13.19 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.89 | 0.60 | +2.58% | $270.36B | 1.95K | 15.70 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $109.30 | 0.74 | +0.68% | $268.20B | 100.39K | 26.13 | 4.13 | |
 RTX CorporationRTX | $197.68 | -0.44 | -0.22% | $267.30B | 551.00 | 34.92 | 5.68 | |
 Arm Holdings plc - ADRARM | $264.79 | 10.61 | +4.17% | $266.15B | 50.30K | 256.91 | 0.97 | |
 Novartis AGNVS | $137.16 | -0.32 | -0.23% | $265.92B | 4.87K | 21.10 | 6.63 | |
 AstraZeneca PLCAZN | $160.17 | 0.53 | +0.33% | $249.28B | 4.76K | 24.03 | 6.69 | |
 GE Vernova Inc.GEV | $957.27 | 33.36 | +3.61% | $244.08B | 5.40K | 26.23 | 34.94 | |
 SAP SESAP | $206.36 | 0.41 | +0.20% | $242.30B | 5.53K | 26.37 | 7.96 | |
 Arista NetworksANET | $199.59 | 10.60 | +5.61% | $241.51B | 18.46K | 60.41 | 3.17 | |
 Texas Instruments IncorporatedTXN | $268.70 | 9.88 | +3.82% | $236.99B | 6.87K | 39.50 | 6.57 | |
 Citigroup Inc.C | $138.82 | 0.32 | +0.23% | $232.37B | 2.09K | 14.96 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $198.20 | 5.72 | +2.97% | $232.30B | 428.00 | 8.65 | 22.68 | |
 International Business Machines CorporationIBM | $243.29 | 9.27 | +3.96% | $230.47B | 19.66K | 21.71 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,633.35 | -59.24 | -3.50% | $226.80B | 143.40K | 21.25 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $609.82 | 6.64 | +1.10% | $226.40B | 147.00 | 32.94 | 18.59 | |
 KLA Corporation Common StockKLAC | $180.64 | 3.46 | +1.95% | $223.54B | 23.76K | 46.62 | 3.67 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.74 | -2.12 | -1.02% | $221.43B | 138.72K | 5,406.35 | 0.04 | |
 American Express CompanyAXP | $324.69 | 3.98 | +1.24% | $219.20B | 1.30K | 19.70 | 16.48 | |
 Linde plc Ordinary ShareLIN | $466.22 | 4.60 | +1.00% | $216.25B | 740.00 | 30.30 | 15.48 | |
 BHP Group Limited - ADRBHP | $87.15 | -0.20 | -0.23% | $215.45B | 7.08K | -- | -- | |
 Banco Santander S.A.SAN | $14.96 | 0.33 | +2.26% | $212.78B | 5.26K | 11.92 | 1.23 | |
 Verizon CommunicationsVZ | $50.61 | 0.64 | +1.28% | $211.04B | 18.31K | 13.23 | 3.84 | |
 Salesforce, Inc.CRM | $247.72 | 4.72 | +1.94% | $209.74B | 37.68K | 23.23 | 10.97 | |
 Amgen IncAMGN | $377.35 | -5.12 | -1.34% | $205.54B | 888.00 | 23.63 | 16.09 | |
 TotalEnergies SETTE | $91.89 | 0.66 | +0.72% | $203.39B | 435.00 | 11.52 | 7.99 | |
 Amphenol CorporationAPH | $83.92 | 3.67 | +4.57% | $198.93B | 10.25K | 40.34 | 2.00 | |
 Marvell Technology, Inc. Common StockMRVL | $236.10 | 9.14 | +4.03% | $198.57B | 249.69K | 72.92 | 3.03 | |
 Toronto Dominion BankTD | $120.97 | 0.83 | +0.69% | $198.11B | 581.00 | 17.97 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.33 | 5.17 | +2.92% | $195.64B | 642.00 | 19.10 | 9.55 | |
 Novo-Nordisk A/SNVO | $43.07 | -0.94 | -2.14% | $191.24B | 52.53K | 10.58 | 4.09 | |
 PepsiCo, Inc.PEP | $136.32 | -0.33 | -0.24% | $187.49B | 15.90K | 18.00 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.25 | -0.08 | -0.07% | $186.69B | 395.00 | 19.63 | 5.50 | |
 Qualcomm IncQCOM | $181.97 | 5.09 | +2.88% | $185.01B | 84.41K | 20.05 | 8.64 | |
 The Walt Disney CompanyDIS | $106.55 | 0.73 | +0.69% | $184.68B | 2.16K | 22.05 | 4.85 | |
 Deere & CompanyDE | $675.74 | -2.20 | -0.32% | $182.27B | 191.00 | 37.56 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.17 | -32.16 | -3.73% | $180.18B | 12.65K | 57.09 | 13.88 | |
 McDonald's CorporationMCD | $252.53 | -0.52 | -0.21% | $179.71B | 11.32K | 20.63 | 12.31 | |
 AT&T Inc.T | $26.06 | 0.51 | +2.00% | $179.64B | 22.07K | 8.68 | 3.02 | |
 Analog Devices, Inc.ADI | $378.78 | 17.53 | +4.85% | $179.44B | 3.32K | 43.93 | 8.43 | |
 Gilead Sciences IncGILD | $143.72 | -1.09 | -0.75% | $178.08B | 1.24K | -53.79 | -2.67 | |
 Abbott LaboratoriesABT | $101.95 | -1.41 | -1.36% | $178.00B | 1.27K | 33.29 | 3.09 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.29 | 0.74 | +2.79% | $173.92B | 112.00 | 19.07 | 1.44 | |
 NextEra Energy, Inc.NEE | $82.31 | -0.13 | -0.16% | $173.20B | 2.44K | 18.66 | 4.45 | |
 Union Pacific Corp.UNP | $284.40 | -1.38 | -0.48% | $171.89B | 49.00 | 23.43 | 12.35 | |
 Welltower Inc.WELL | $235.62 | -0.09 | -0.04% | $170.21B | 287.00 | 108.36 | 2.18 | |
 ConocoPhillipsCOP | $137.35 | 0.31 | +0.23% | $168.73B | 3.58K | 18.58 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.79 | 2.19 | +1.73% | $167.39B | 23.52K | 87.90 | 1.48 | |
 Blackrock, Inc.BLK | $1,079.65 | 17.25 | +1.62% | $166.77B | 108.00 | 25.74 | 41.84 | |
 Boeing CompanyBA | $210.45 | 5.65 | +2.76% | $166.18B | 3.78K | 91.02 | 2.31 |