Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.92 | 4.44 | +2.13% | $5.16T | 74.59M | 32.61 | 6.53 | |
 Apple Inc.AAPL | $309.15 | -1.19 | -0.38% | $4.51T | 14.20M | 35.45 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.94 | -2.12 | -0.61% | $4.23T | 8.75M | 17.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.67 | -1.92 | -0.56% | $4.19T | 5.65M | 17.21 | 19.91 | |
 Microsoft CorpMSFT | $489.92 | 2.61 | +0.54% | $3.64T | 10.77M | 27.28 | 17.96 | |
 Amazon.Com IncAMZN | $260.31 | -1.76 | -0.67% | $2.81T | 13.35M | 20.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.75 | 6.63 | +1.62% | $2.16T | 4.75M | 30.07 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.49 | 3.49 | +2.59% | $1.83T | 40.71M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.94 | -1.82 | -0.51% | $1.70T | 11.13M | 59.49 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $564.86 | 5.84 | +1.05% | $1.44T | 5.57M | 21.28 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $351.90 | 2.95 | +0.84% | $1.39T | 23.34M | 325.83 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.66 | 3.29 | +2.12% | $1.13T | 9.57M | -- | -- | |
 Eli Lilly & Co.LLY | $1,240.33 | -6.60 | -0.53% | $1.11T | 877.24K | 41.62 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.29 | -0.03 | -0.01% | $1.08T | 1.34M | 12.68 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,391.73 | 760.73 | +0.10% | $1.08T | 40.00 | 12,678.37 | 59.66 | |
 Micron Technology, Inc.MU | $925.78 | 15.36 | +1.69% | $1.05T | 14.51M | 20.96 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.45 | 0.06 | +0.02% | $947.50B | 2.19M | 15.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.81 | -0.68 | -0.64% | $842.02B | 16.75M | 38.20 | 2.77 | |
 Advanced Micro DevicesAMD | $480.62 | 23.88 | +5.23% | $784.61B | 13.86M | 123.55 | 3.89 | |
 VISA Inc.V | $382.90 | 0.49 | +0.13% | $714.89B | 3.01M | 32.56 | 11.76 | |
 ASML Holding NVASML | $1,747.58 | 7.45 | +0.43% | $671.24B | 517.93K | 54.37 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $161.62 | -2.43 | -1.48% | $664.58B | 8.55M | 20.80 | 7.77 | |
 Johnson & JohnsonJNJ | $273.08 | 0.04 | +0.01% | $658.09B | 2.29M | 31.64 | 8.63 | |
 Mastercard IncorporatedMA | $599.03 | -0.83 | -0.14% | $524.76B | 1.63M | 32.95 | 18.18 | |
 ABBVIE INC.ABBV | $265.86 | 1.34 | +0.51% | $469.80B | 1.34M | 75.10 | 3.54 | |
 Intel CorpINTC | $88.12 | 0.86 | +0.99% | $465.81B | 61.76M | -41.76 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.09 | 0.86 | +0.78% | $437.87B | 6.12M | 33.26 | 3.34 | |
 Bank of America CorporationBAC | $62.45 | 0.12 | +0.18% | $436.66B | 13.82M | 14.32 | 4.36 | |
 Costco Wholesale CorpCOST | $963.43 | -7.97 | -0.82% | $427.26B | 495.54K | 48.46 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.47 | -2.42 | -1.38% | $416.86B | 18.03M | 148.26 | 1.17 | |
 Oracle CorpORCL | $144.50 | 2.05 | +1.44% | $416.24B | 7.33M | 24.79 | 5.83 | |
 Coca-Cola CompanyKO | $91.84 | -0.14 | -0.16% | $395.17B | 6.88M | 27.58 | 3.33 | |
 Chevron CorporationCVX | $200.84 | -2.25 | -1.11% | $393.96B | 4.30M | 19.26 | 10.43 | |
 Lam Research CorpLRCX | $313.82 | 3.65 | +1.18% | $392.69B | 2.48M | 54.48 | 5.76 | |
 Merck & Co., Inc.MRK | $155.88 | 5.22 | +3.46% | $384.58B | 7.04M | 124.70 | 1.25 | |
 Applied Materials IncAMAT | $478.25 | -5.94 | -1.23% | $379.71B | 3.27M | 41.23 | 11.60 | |
 Caterpillar Inc.CAT | $811.56 | 0.54 | +0.07% | $373.05B | 933.37K | 34.92 | 23.24 | |
 GE AerospaceGE | $347.10 | 5.26 | +1.54% | $360.13B | 1.47M | 40.88 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.34 | 0.25 | +0.24% | $357.66B | 695.66K | 14.80 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.38 | -1.38 | -0.35% | $356.69B | 1.51M | 25.57 | 15.54 | |
 NetFlix IncNFLX | $82.00 | 1.99 | +2.49% | $341.46B | 18.07M | 25.79 | 3.18 | |
 Morgan StanleyMS | $216.31 | 2.23 | +1.04% | $339.72B | 1.38M | 17.49 | 12.37 | |
 Procter & Gamble CompanyPG | $145.44 | -1.16 | -0.79% | $338.06B | 4.54M | 21.97 | 6.62 | |
 Home Depot, Inc.HD | $336.58 | -0.85 | -0.25% | $335.61B | 1.04M | 23.55 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,057.49 | 21.21 | +2.05% | $307.91B | 1.08M | 16.32 | 64.79 | |
 Novartis AGNVS | $159.58 | 1.56 | +0.99% | $303.32B | 628.79K | 24.07 | 6.63 | |
 Philip Morris International Inc.PM | $193.13 | 1.67 | +0.87% | $301.02B | 1.08M | 27.75 | 6.96 | |
 Dell Technologies Inc.DELL | $450.75 | 17.56 | +4.05% | $291.25B | 2.67M | 35.80 | 12.59 | |
 Royal Bank of CanadaRY | $207.36 | 3.34 | +1.64% | $288.16B | 599.13K | 18.63 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $119.10 | 0.63 | +0.53% | $285.46B | 11.87M | 28.84 | 4.13 | |
 RTX CorporationRTX | $209.70 | 0.48 | +0.23% | $282.62B | 1.82M | 36.92 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.78 | -12.12 | -3.45% | $276.11B | 2.94M | 277.69 | 1.22 | |
 AstraZeneca PLCAZN | $169.24 | 2.53 | +1.52% | $262.47B | 1.64M | 25.30 | 6.69 | |
 Arm Holdings plc - ADRARM | $242.12 | 3.34 | +1.40% | $258.58B | 2.01M | 249.61 | 0.97 | |
 Shell plc - ADRSHEL | $92.61 | -0.39 | -0.42% | $255.51B | 3.98M | 10.22 | 9.06 | |
 Wells Fargo & Co.WFC | $84.48 | -0.24 | -0.28% | $255.47B | 3.58M | 12.28 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.18 | 0.22 | +1.02% | $250.18B | 833.91K | 14.50 | 1.53 | |
 BHP Group Limited - ADRBHP | $98.16 | 1.03 | +1.06% | $249.34B | 1.59M | -- | -- | |
 SAP SESAP | $215.84 | -2.81 | -1.29% | $249.13B | 1.38M | 27.12 | 7.96 | |
 GE Vernova Inc.GEV | $926.32 | -15.78 | -1.68% | $246.71B | 1.23M | 26.51 | 34.94 | |
 Amgen IncAMGN | $443.24 | -0.60 | -0.14% | $239.63B | 1.22M | 27.55 | 16.09 | |
 KLA Corporation Common StockKLAC | $183.22 | 1.65 | +0.91% | $239.39B | 2.66M | 49.92 | 3.67 | |
 Arista NetworksANET | $188.85 | 0.70 | +0.37% | $238.18B | 2.88M | 59.57 | 3.17 | |
 Texas Instruments IncorporatedTXN | $260.07 | 1.13 | +0.44% | $237.51B | 2.04M | 39.58 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $626.99 | -1.75 | -0.28% | $231.83B | 855.86K | 33.73 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.15 | -0.66 | -0.34% | $228.71B | 178.98K | 8.52 | 22.68 | |
 American Express CompanyAXP | $337.05 | -0.28 | -0.08% | $227.61B | 1.06M | 20.45 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.15 | -2.88 | -0.59% | $224.57B | 545.63K | 31.47 | 15.48 | |
 Citigroup Inc.C | $133.18 | 1.46 | +1.11% | $223.41B | 3.62M | 14.38 | 9.26 | |
 International Business Machines CorporationIBM | $233.12 | 2.08 | +0.90% | $219.63B | 1.62M | 20.69 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $242.63 | 13.34 | +5.82% | $217.77B | 14.96M | 83.09 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,485.62 | -7.50 | -0.50% | $217.52B | 7.03M | 20.38 | 72.90 | |
 Novo-Nordisk A/SNVO | $48.22 | 1.30 | +2.76% | $213.21B | 10.22M | 11.79 | 4.09 | |
 Banco Santander S.A.SAN | $14.64 | -0.08 | -0.51% | $213.03B | 9.01M | 11.91 | 1.23 | |
 Verizon CommunicationsVZ | $50.13 | -0.02 | -0.03% | $208.30B | 11.51M | 13.06 | 3.84 | |
 Abbott LaboratoriesABT | $116.02 | -0.66 | -0.56% | $200.75B | 4.03M | 37.55 | 3.09 | |
 TotalEnergies SETTE | $88.90 | -0.45 | -0.50% | $197.11B | 1.08M | 11.13 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.95 | 3.15 | +2.10% | $196.80B | 3.60M | 103.35 | 1.48 | |
 Toronto Dominion BankTD | $118.81 | 2.26 | +1.93% | $196.27B | 1.25M | 18.53 | 6.41 | |
 Amphenol CorporationAPH | $158.82 | 3.27 | +2.10% | $195.82B | 3.09M | 39.81 | 3.99 | |
 The Charles Schwab CorporationSCHW | $112.69 | -0.96 | -0.84% | $194.88B | 2.37M | 20.49 | 5.50 | |
 T-Mobile US, Inc.TMUS | $181.53 | -1.09 | -0.60% | $194.72B | 1.30M | 19.01 | 9.55 | |
 PepsiCo, Inc.PEP | $142.63 | -2.04 | -1.41% | $194.68B | 3.15M | 18.69 | 7.63 | |
 The Walt Disney CompanyDIS | $111.19 | 0.58 | +0.53% | $192.00B | 3.57M | 22.93 | 4.85 | |
 McDonald's CorporationMCD | $269.08 | -3.46 | -1.27% | $190.41B | 1.83M | 21.86 | 12.31 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $184.34 | -6.34 | -3.32% | $187.71B | 5.25M | -3,686.80 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.00 | 26.35 | +3.32% | $186.07B | 1.67M | 59.15 | 13.88 | |
 Union Pacific Corp.UNP | $310.69 | 0.83 | +0.27% | $184.57B | 956.98K | 25.16 | 12.35 | |
 Southern Copper CorporationSCCO | $217.94 | 3.69 | +1.72% | $184.02B | 366.37K | 31.86 | 6.84 | |
 Gilead Sciences IncGILD | $148.24 | 1.50 | +1.02% | $183.80B | 2.41M | -55.52 | -2.67 | |
 Blackrock, Inc.BLK | $1,177.14 | 4.53 | +0.39% | $182.30B | 180.13K | 28.13 | 41.84 | |
 Analog Devices, Inc.ADI | $373.74 | 2.57 | +0.69% | $182.05B | 1.26M | 44.33 | 8.43 | |
 AT&T Inc.T | $25.73 | 0.04 | +0.18% | $176.35B | 13.34M | 8.52 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.47 | 0.37 | +0.44% | $176.21B | 3.68M | 18.98 | 4.45 | |
 Welltower Inc.WELL | $241.75 | 1.75 | +0.73% | $174.20B | 674.37K | 110.90 | 2.18 | |
 Rio Tinto plcRIO | $106.50 | 1.70 | +1.62% | $173.26B | 1.04M | -- | -- | |
 Deere & CompanyDE | $630.63 | -18.00 | -2.78% | $170.23B | 650.12K | 35.04 | 18.00 | |
 Salesforce, Inc.CRM | $205.47 | -3.59 | -1.72% | $168.28B | 5.33M | 23.78 | 8.64 | |
 Qualcomm IncQCOM | $159.56 | 1.03 | +0.65% | $167.58B | 3.70M | 18.47 | 8.64 | |
 Boeing CompanyBA | $210.53 | 0.06 | +0.03% | $166.39B | 3.03M | 91.14 | 2.31 |
Advertisement