Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.28 | 2.46 | +1.38% | $4.38T | 99.91M | 44.73 | 4.03 | |
 Apple Inc.AAPL | $279.11 | 2.14 | +0.77% | $4.12T | 12.92M | 37.36 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.60 | -5.04 | -1.56% | $3.84T | 16.95M | 31.42 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.38 | -5.06 | -1.57% | $3.84T | 28.05M | 31.40 | 10.14 | |
 Microsoft CorpMSFT | $486.94 | 9.95 | +2.09% | $3.62T | 10.95M | 34.63 | 14.06 | |
 Amazon.Com IncAMZN | $230.83 | 1.16 | +0.51% | $2.47T | 13.39M | 32.60 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $394.48 | 9.45 | +2.45% | $1.86T | 12.91M | 100.63 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.45 | -0.77 | -0.12% | $1.60T | 7.27M | 28.07 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.87 | 6.19 | +2.17% | $1.51T | 5.84M | 29.83 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $420.68 | 1.28 | +0.31% | $1.40T | 32.69M | 280.45 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $768630.34 | 5630.34 | +0.74% | $1.11T | 128 | 16385.21 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.27 | 3.70 | +0.73% | $1.11T | 1.29M | 16.38 | 31.27 | |
 Eli Lilly & Co.LLY | $1105.85 | -4.09 | -0.37% | $989.75B | 1.28M | 54.10 | 20.44 | |
 Walmart Inc.WMT | $109.13 | 2.13 | +1.99% | $870.08B | 6.44M | 38.16 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.75 | 3.75 | +1.24% | $835.06B | 3.12M | 15.19 | 20.19 | |
 VISA Inc.V | $335.03 | 0.50 | +0.15% | $646.58B | 1.75M | 32.81 | 10.21 | |
 Oracle CorpORCL | $204.76 | 7.73 | +3.92% | $583.73B | 15.82M | 47.40 | 4.32 | |
 Johnson & JohnsonJNJ | $207.01 | 0.34 | +0.16% | $498.75B | 2.19M | 19.98 | 10.36 | |
 Mastercard IncorporatedMA | $548.29 | 1.82 | +0.33% | $492.36B | 555.80K | 35.06 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.57 | 1.06 | +0.93% | $487.38B | 3.86M | 16.80 | 6.88 | |
 NetFlix IncNFLX | $106.76 | 2.36 | +2.26% | $452.36B | 12.38M | 44.67 | 2.39 | |
 ASML Holding NVASML | $1046.79 | 43.57 | +4.34% | $406.31B | 855.01K | 42.60 | 24.57 | |
 ABBVIE INC.ABBV | $228.18 | -3.62 | -1.56% | $403.28B | 1.60M | 172.86 | 1.32 | |
 Costco Wholesale CorpCOST | $908.62 | 14.28 | +1.60% | $402.68B | 635.84K | 49.90 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.04 | 2.49 | +1.52% | $395.76B | 17.07M | 395.34 | 0.42 | |
 Bank of America CorporationBAC | $52.95 | 0.47 | +0.89% | $386.66B | 14.13M | 14.43 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.92 | 1.91 | +1.22% | $379.19B | 9.19M | 18.48 | 8.60 | |
 Home Depot, Inc.HD | $356.47 | 5.40 | +1.54% | $354.87B | 1.77M | 24.30 | 14.67 | |
 Procter & Gamble CompanyPG | $148.96 | 0.47 | +0.32% | $348.09B | 3.49M | 21.75 | 6.85 | |
 Advanced Micro DevicesAMD | $212.08 | 5.95 | +2.89% | $345.28B | 25.04M | 104.99 | 2.02 | |
 Coca-Cola CompanyKO | $73.00 | 0.39 | +0.54% | $314.04B | 3.63M | 24.17 | 3.02 | |
 GE AerospaceGE | $295.83 | 2.39 | +0.81% | $312.04B | 1.10M | 39.50 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.35 | 0.03 | +0.04% | $301.65B | 5.98M | 28.70 | 2.66 | |
 Chevron CorporationCVX | $150.25 | 1.72 | +1.15% | $300.39B | 3.48M | 21.13 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.35 | 4.07 | +1.25% | $299.25B | 2.66M | 17.24 | 19.16 | |
 AstraZeneca PLCAZN | $93.94 | 0.70 | +0.76% | $291.28B | 2.33M | 31.21 | 3.01 | |
 International Business Machines CorporationIBM | $303.51 | -0.97 | -0.32% | $283.70B | 812.75K | 36.30 | 8.36 | |
 SAP SESAP | $239.67 | 1.81 | +0.76% | $279.12B | 648.43K | 35.88 | 6.68 | |
 Wells Fargo & Co.WFC | $85.87 | 0.77 | +0.90% | $269.55B | 3.62M | 14.12 | 6.08 | |
 Caterpillar Inc.CAT | $570.38 | 3.77 | +0.67% | $267.21B | 816.01K | 29.28 | 19.48 | |
 Morgan StanleyMS | $168.03 | 2.60 | +1.57% | $267.05B | 1.45M | 17.23 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $202.26 | 2.00 | +1.00% | $263.61B | 54.71K | 8.91 | 22.69 | |
 Merck & Co., Inc.MRK | $105.69 | 0.03 | +0.03% | $262.32B | 4.77M | 13.96 | 7.57 | |
 Micron Technology, Inc.MU | $230.07 | 5.54 | +2.47% | $258.25B | 9.25M | 30.31 | 7.59 | |
 American Express CompanyAXP | $365.43 | 2.79 | +0.77% | $251.73B | 519.52K | 24.53 | 14.90 | |
 Novartis AGNVS | $130.62 | 0.36 | +0.27% | $250.63B | 666.18K | 17.84 | 7.32 | |
 Goldman Sachs Group Inc.GS | $816.70 | 14.38 | +1.79% | $244.95B | 541.84K | 16.59 | 49.23 | |
 Philip Morris International Inc.PM | $156.88 | -0.53 | -0.33% | $244.21B | 1.43M | 28.42 | 5.52 | |
 HSBC Holdings PLCHSBC | $70.56 | 1.05 | +1.50% | $242.23B | 684.58K | 14.85 | 4.75 | |
 RTX CorporationRTX | $173.17 | 1.02 | +0.59% | $232.18B | 1.27M | 35.56 | 4.87 | |
 T-Mobile US, Inc.TMUS | $207.21 | 0.31 | +0.15% | $231.77B | 1.80M | 19.92 | 10.40 | |
 Abbott LaboratoriesABT | $128.81 | 0.76 | +0.59% | $223.98B | 1.65M | 16.14 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $594.15 | -3.63 | -0.61% | $223.23B | 970.92K | 34.32 | 17.31 | |
 McDonald's CorporationMCD | $311.85 | 1.40 | +0.45% | $222.08B | 1.09M | 26.61 | 11.72 | |
 Salesforce, Inc.CRM | $227.97 | -6.15 | -2.63% | $217.03B | 4.17M | 33.14 | 6.88 | |
 Novo-Nordisk A/SNVO | $48.66 | 1.60 | +3.41% | $216.24B | 10.90M | 14.15 | 3.44 | |
 Royal Bank of CanadaRY | $152.70 | 0.48 | +0.32% | $215.36B | 285.07K | 16.12 | 9.47 | |
 Shell plc - ADRSHEL | $73.42 | 0.62 | +0.85% | $210.12B | 1.57M | 15.04 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.88 | 2.50 | +1.59% | $208.13B | 2.10M | 118.43 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $576.86 | -2.01 | -0.35% | $204.49B | 381.78K | 76.30 | 7.56 | |
 PepsiCo, Inc.PEP | $148.43 | 2.32 | +1.59% | $202.96B | 1.20M | 28.22 | 5.26 | |
 Applied Materials IncAMAT | $248.61 | 6.15 | +2.54% | $198.05B | 3.22M | 28.64 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $580.21 | 24.18 | +4.35% | $196.08B | 1.88M | 70.41 | 8.24 | |
 Lam Research CorpLRCX | $155.03 | 3.10 | +2.04% | $194.73B | 2.55M | 34.15 | 4.54 | |
 Linde plc Ordinary ShareLIN | $409.60 | 1.75 | +0.43% | $191.26B | 625.09K | 27.43 | 14.93 | |
 HDFC Bank LimitedHDB | $36.66 | 0.48 | +1.31% | $187.91B | 819.94K | 22.35 | 1.64 | |
 The Walt Disney CompanyDIS | $104.09 | 0.78 | +0.75% | $185.83B | 3.86M | 15.17 | 6.86 | |
 Amgen IncAMGN | $344.39 | 3.28 | +0.96% | $185.45B | 656.30K | 26.61 | 12.94 | |
 AT&T Inc.T | $26.05 | 0.19 | +0.72% | $184.64B | 8.43M | 8.46 | 3.08 | |
 Citigroup Inc.C | $102.60 | 1.43 | +1.41% | $183.58B | 4.07M | 14.41 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.85 | 0.36 | +2.29% | $180.35B | 838.12K | 14.15 | 1.12 | |
 Uber Technologies, Inc.UBER | $85.61 | 1.92 | +2.30% | $177.89B | 9.22M | 11.00 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.03 | 0.20 | +0.24% | $177.08B | 1.98M | 27.08 | 3.14 | |
 Qualcomm IncQCOM | $165.34 | 2.04 | +1.25% | $177.07B | 2.41M | 33.81 | 4.89 | |
 Intuit IncINTU | $632.62 | -15.45 | -2.38% | $176.12B | 950.01K | 43.24 | 14.63 | |
 Intel CorpINTC | $36.88 | 1.05 | +2.92% | $175.90B | 26.51M | 3687.60 | 0.01 | |
 Sony Group Corporation - ADRSONY | $29.17 | 0.57 | +1.98% | $174.00B | 1.32M | 22.44 | 1.30 | |
 Verizon CommunicationsVZ | $40.94 | 0.34 | +0.85% | $172.60B | 5.10M | 8.75 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $154.45 | 2.06 | +1.35% | $171.89B | 1.55M | 34.10 | 4.53 | |
 Amphenol CorporationAPH | $138.27 | 0.46 | +0.34% | $169.25B | 2.21M | 46.09 | 3.00 | |
 SERVICENOW, INC.NOW | $809.12 | -16.19 | -1.96% | $167.88B | 805.47K | 97.84 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $116.91 | 2.91 | +2.55% | $165.96B | 4.69M | 12.20 | 9.58 | |
 The Charles Schwab CorporationSCHW | $91.89 | 1.15 | +1.27% | $163.29B | 2.71M | 21.52 | 4.27 | |
 Blackrock, Inc.BLK | $1045.87 | 16.10 | +1.56% | $162.27B | 174.88K | 26.89 | 38.89 | |
 Danaher CorporationDHR | $229.24 | -1.53 | -0.66% | $161.92B | 1.30M | 47.27 | 4.85 | |
 GE Vernova Inc.GEV | $589.36 | 16.80 | +2.93% | $159.90B | 1.06M | 95.99 | 6.14 | |
 Arista NetworksANET | $126.60 | 1.56 | +1.25% | $159.43B | 2.04M | 48.14 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4936.66 | 30.42 | +0.62% | $159.13B | 128.13K | 32.09 | 153.86 | |
 Gilead Sciences IncGILD | $127.96 | 0.84 | +0.66% | $158.75B | 1.64M | 19.84 | 6.45 | |
 Banco Santander S.A.SAN | $10.68 | 0.21 | +2.06% | $157.29B | 973.24K | 11.36 | 0.94 | |
 Accenture PLCACN | $249.17 | -0.06 | -0.02% | $154.52B | 1.01M | 20.51 | 12.15 | |
 KLA Corporation Common StockKLAC | $1153.21 | 7.32 | +0.64% | $151.52B | 245.13K | 36.21 | 31.85 | |
 Texas Instruments IncorporatedTXN | $166.25 | 4.48 | +2.77% | $151.06B | 2.15M | 30.39 | 5.47 | |
 Boston Scientific Corp.BSX | $101.58 | 0.22 | +0.22% | $150.59B | 1.79M | 54.32 | 1.87 | |
 S&P Global Inc.SPGI | $496.92 | 2.73 | +0.55% | $150.47B | 298.70K | 36.14 | 13.75 | |
 Unilever plcUL | $60.21 | -0.02 | -0.04% | $147.62B | 1.27M | -- | -- | |
 Pfizer Inc.PFE | $25.73 | 0.01 | +0.02% | $146.26B | 13.23M | 14.96 | 1.72 | |
 Stryker CorporationSYK | $372.53 | -2.55 | -0.68% | $142.47B | 718.49K | 48.95 | 7.61 | |
 Boeing CompanyBA | $186.79 | 4.35 | +2.39% | $141.98B | 3.67M | -13.65 | -13.68 | |
 TotalEnergies SETTE | $65.71 | 0.51 | +0.79% | $141.82B | 337.35K | 10.62 | 6.19 |
Advertisement