Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.96 | -9.01 | -4.06% | $5.14T | 72.92M | 26.92 | 7.91 | |
 Apple Inc.AAPL | $346.80 | 2.81 | +0.82% | $5.06T | 21.37M | 39.77 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.60 | -10.16 | -3.04% | $3.97T | 15.90M | 16.30 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.05 | -9.90 | -2.99% | $3.93T | 10.92M | 16.12 | 19.91 | |
 Microsoft CorpMSFT | $524.10 | -8.85 | -1.66% | $3.89T | 10.21M | 29.18 | 17.96 | |
 Amazon.Com IncAMZN | $250.56 | -11.81 | -4.50% | $2.70T | 27.60M | 20.16 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.23 | -19.66 | -4.55% | $2.14T | 9.07M | 26.53 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.95 | -13.36 | -8.39% | $1.92T | 139.51M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.39 | -52.13 | -7.47% | $1.64T | 29.83M | 24.31 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $325.49 | -12.31 | -3.65% | $1.55T | 13.72M | 41.57 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $379.96 | -6.51 | -1.68% | $1.50T | 37.94M | 351.82 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $549.60 | 10.61 | +1.97% | $1.18T | 2.84M | 13.82 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $824,398.13 | 13,078.13 | +1.61% | $1.18T | 221.00 | 13,818.27 | 59.66 | |
 Eli Lilly & Co.LLY | $1,313.47 | 42.72 | +3.36% | $1.17T | 1.71M | 44.08 | 29.80 | |
 Micron Technology, Inc.MU | $862.62 | -51.05 | -5.59% | $975.99B | 19.92M | 11.62 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $133.46 | -9.79 | -6.84% | $972.71B | 13.92M | -- | -- | |
 Walmart Inc. Common StockWMT | $120.42 | 2.62 | +2.22% | $955.38B | 13.43M | 43.47 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.39 | 0.20 | +0.06% | $890.67B | 2.39M | 14.07 | 23.84 | |
 Advanced Micro DevicesAMD | $511.26 | -41.46 | -7.50% | $834.62B | 16.39M | 131.43 | 3.89 | |
 VISA Inc.V | $413.77 | 5.92 | +1.45% | $776.79B | 3.88M | 35.18 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.28 | -0.81 | -0.45% | $728.97B | 5.06M | 22.82 | 7.77 | |
 Johnson & JohnsonJNJ | $269.45 | 11.67 | +4.53% | $649.34B | 3.98M | 40.83 | 6.60 | |
 ASML Holding NVASML | $1,578.64 | -98.05 | -5.85% | $608.44B | 991.97K | 38.86 | 40.62 | |
 Mastercard IncorporatedMA | $632.31 | 9.69 | +1.56% | $553.91B | 2.12M | 34.78 | 18.18 | |
 ABBVIE INC.ABBV | $284.90 | 0.10 | +0.04% | $503.46B | 2.99M | 80.48 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.59 | -4.13 | -2.05% | $474.82B | 12.99M | 168.88 | 1.17 | |
 Intel CorpINTC | $86.27 | -6.69 | -7.20% | $456.01B | 76.74M | -40.88 | -2.11 | |
 Costco Wholesale CorpCOST | $1,013.94 | 15.63 | +1.57% | $449.31B | 1.23M | 48.84 | 20.76 | |
 Chevron CorporationCVX | $226.17 | -0.61 | -0.27% | $443.65B | 3.32M | 21.68 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $105.22 | -2.04 | -1.90% | $414.84B | 6.63M | 31.50 | 3.34 | |
 Coca-Cola CompanyKO | $94.88 | 2.19 | +2.37% | $408.20B | 9.82M | 28.49 | 3.33 | |
 Procter & Gamble CompanyPG | $166.41 | 9.57 | +6.10% | $386.52B | 14.00M | 25.14 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.72 | 7.72 | +1.85% | $381.23B | 3.22M | 24.26 | 17.51 | |
 Oracle CorpORCL | $123.82 | -5.31 | -4.11% | $375.37B | 21.52M | 19.41 | 6.38 | |
 Merck & Co., Inc.MRK | $148.67 | -1.21 | -0.81% | $366.80B | 11.81M | 118.94 | 1.25 | |
 Bank of America CorporationBAC | $51.02 | 0.23 | +0.46% | $356.74B | 18.22M | 12.12 | 4.21 | |
 Home Depot, Inc.HD | $325.59 | 11.45 | +3.64% | $324.84B | 3.21M | 22.78 | 14.29 | |
 Caterpillar Inc.CAT | $702.90 | -37.31 | -5.04% | $323.11B | 1.84M | 30.25 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.90 | -2.00 | -2.13% | $314.30B | 1.55M | 13.04 | 7.05 | |
 Philip Morris International Inc.PM | $201.00 | 3.54 | +1.79% | $313.29B | 1.86M | 28.88 | 6.96 | |
 Applied Materials IncAMAT | $380.10 | -28.84 | -7.05% | $301.65B | 6.56M | 32.77 | 11.60 | |
 GE AerospaceGE | $290.28 | -5.60 | -1.89% | $301.18B | 3.77M | 34.19 | 8.49 | |
 Shell plc - ADRSHEL | $105.69 | 0.33 | +0.31% | $300.63B | 3.27M | 11.67 | 9.06 | |
 Novartis AGNVS | $156.65 | 2.72 | +1.76% | $297.74B | 1.53M | 23.63 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.35 | 9.10 | +2.62% | $291.49B | 3.99M | 698.73 | 0.51 | |
 Lam Research CorpLRCX | $231.71 | -29.10 | -11.16% | $289.96B | 13.92M | 40.23 | 5.76 | |
 Morgan StanleyMS | $183.55 | -3.46 | -1.85% | $288.28B | 3.29M | 14.57 | 12.60 | |
 Dell Technologies Inc.DELL | $452.99 | -32.89 | -6.77% | $288.02B | 4.12M | 26.29 | 17.23 | |
 NetFlix IncNFLX | $67.44 | 2.39 | +3.68% | $280.80B | 35.77M | 21.21 | 3.18 | |
 Royal Bank of CanadaRY | $202.29 | 0.27 | +0.13% | $280.05B | 365.66K | 17.70 | 11.43 | |
 SAP SESAP | $239.99 | 7.26 | +3.12% | $276.99B | 3.85M | 30.15 | 7.96 | |
 AstraZeneca PLCAZN | $173.87 | 5.42 | +3.22% | $269.65B | 1.78M | 25.99 | 6.69 | |
 RTX CorporationRTX | $193.13 | 1.53 | +0.80% | $260.29B | 2.93M | 34.00 | 5.68 | |
 Goldman Sachs Group Inc.GS | $889.00 | -15.72 | -1.74% | $258.85B | 1.03M | 12.78 | 69.55 | |
 Texas Instruments IncorporatedTXN | $283.30 | -1.35 | -0.47% | $258.72B | 5.66M | 43.12 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.96 | -2.45 | -2.35% | $253.64B | 8.75M | 24.69 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $677.71 | -16.31 | -2.35% | $250.58B | 1.97M | 36.46 | 18.59 | |
 Wells Fargo & Co.WFC | $83.00 | 0.58 | +0.70% | $249.14B | 5.04M | 11.71 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $238.96 | -0.38 | -0.16% | $244.68B | 6.49M | 5,973.90 | 0.04 | |
 Amgen IncAMGN | $449.31 | 10.97 | +2.50% | $242.91B | 1.67M | 27.92 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.43 | -0.34 | -1.58% | $241.15B | 1.66M | 14.00 | 1.53 | |
 International Business Machines CorporationIBM | $250.09 | -1.37 | -0.54% | $235.62B | 7.75M | 22.19 | 11.27 | |
 Linde plc Ordinary ShareLIN | $510.22 | 9.65 | +1.93% | $235.20B | 924.89K | 32.96 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.54 | 3.68 | +1.89% | $233.85B | 145.65K | 8.75 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.62 | -15.97 | -7.05% | $224.95B | 3.50M | 217.14 | 0.97 | |
 GE Vernova Inc.GEV | $825.96 | -99.96 | -10.80% | $219.98B | 4.07M | 23.64 | 34.94 | |
 American Express CompanyAXP | $324.72 | 1.11 | +0.34% | $219.29B | 1.49M | 19.70 | 16.48 | |
 Arista NetworksANET | $171.21 | -13.12 | -7.12% | $215.94B | 4.75M | 54.01 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.13 | -7.16 | -4.11% | $215.04B | 7.25M | 112.93 | 1.48 | |
 Salesforce, Inc.CRM | $250.29 | 8.51 | +3.52% | $205.99B | 5.50M | 22.82 | 10.97 | |
 Citigroup Inc.C | $122.21 | -1.64 | -1.32% | $205.00B | 3.57M | 11.92 | 10.25 | |
 Toronto Dominion BankTD | $125.50 | 0.80 | +0.64% | $204.94B | 461.98K | 18.65 | 6.73 | |
 TotalEnergies SETTE | $90.66 | 0.32 | +0.36% | $199.90B | 1.35M | 11.35 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $221.77 | -22.99 | -9.39% | $199.31B | 14.33M | 73.19 | 3.03 | |
 BHP Group Limited - ADRBHP | $78.09 | -2.73 | -3.38% | $198.47B | 2.74M | -- | -- | |
 The Walt Disney CompanyDIS | $112.72 | 0.89 | +0.80% | $194.64B | 4.42M | 23.24 | 4.85 | |
 Gilead Sciences IncGILD | $156.95 | 3.38 | +2.20% | $194.61B | 3.33M | -58.78 | -2.67 | |
 KLA Corporation Common StockKLAC | $149.05 | -14.38 | -8.80% | $194.51B | 9.33M | 40.61 | 3.67 | |
 Analog Devices, Inc.ADI | $389.68 | -16.28 | -4.01% | $188.82B | 2.36M | 46.23 | 8.43 | |
 PepsiCo, Inc.PEP | $138.33 | 3.63 | +2.70% | $188.51B | 5.28M | 17.38 | 7.96 | |
 Banco Santander S.A.SAN | $12.94 | -0.35 | -2.67% | $187.01B | 5.08M | 10.52 | 1.23 | |
 Verizon CommunicationsVZ | $44.81 | 1.25 | +2.86% | $186.16B | 12.05M | 11.67 | 3.84 | |
 Qualcomm IncQCOM | $173.24 | -4.72 | -2.66% | $184.99B | 6.99M | 20.05 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,256.57 | -121.65 | -8.83% | $181.61B | 7.51M | 17.24 | 72.90 | |
 Amphenol CorporationAPH | $72.71 | -6.49 | -8.20% | $179.30B | 9.88M | 36.35 | 2.00 | |
 McDonald's CorporationMCD | $251.70 | 5.45 | +2.21% | $178.11B | 2.93M | 20.45 | 12.31 | |
 Abbott LaboratoriesABT | $102.63 | 2.12 | +2.11% | $177.59B | 5.48M | 33.21 | 3.09 | |
 Blackrock, Inc.BLK | $1,142.72 | -6.88 | -0.60% | $176.97B | 343.81K | 25.98 | 43.98 | |
 Union Pacific Corp.UNP | $295.76 | 7.89 | +2.74% | $175.71B | 2.91M | 23.95 | 12.35 | |
 Novo-Nordisk A/SNVO | $39.76 | 0.70 | +1.78% | $175.44B | 5.45M | 9.72 | 4.09 | |
 ConocoPhillipsCOP | $145.96 | 0.29 | +0.20% | $175.34B | 3.22M | 19.31 | 7.56 | |
 Pfizer Inc.PFE | $30.27 | 0.42 | +1.42% | $172.56B | 15.49M | 39.84 | 0.76 | |
 Deere & CompanyDE | $639.48 | 2.94 | +0.46% | $172.42B | 412.51K | 35.53 | 18.00 | |
 Welltower Inc.WELL | $236.98 | 2.79 | +1.19% | $170.76B | 761.04K | 108.71 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.61 | 3.33 | +4.26% | $170.24B | 9.47M | 18.34 | 4.45 | |
 T-Mobile US, Inc.TMUS | $158.47 | 4.72 | +3.07% | $169.99B | 2.73M | 16.59 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.18 | 2.89 | +3.51% | $167.73B | 1.44M | 18.05 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.65 | -0.01 | -0.04% | $165.30B | 8.75M | 6.48 | 3.96 | |
 SERVICENOW, INC.NOW | $156.95 | 3.83 | +2.50% | $162.26B | 11.01M | 98.09 | 1.60 | |
 TJX Companies, Inc. (The)TJX | $147.09 | 1.57 | +1.08% | $161.80B | 1.92M | 27.19 | 5.41 |