Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.61 | -3.00 | -1.39% | $5.19T | 153.45M | 43.59 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.49 | 0.15 | +0.04% | $4.24T | 20.09M | 32.42 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.25 | -0.27 | -0.08% | $4.21T | 12.62M | 32.22 | 10.81 | |
 Apple Inc.AAPL | $270.70 | 3.09 | +1.15% | $3.97T | 24.89M | 34.22 | 7.91 | |
 Microsoft CorpMSFT | $429.14 | 4.32 | +1.02% | $3.19T | 23.28M | 26.84 | 15.99 | |
 Amazon.Com IncAMZN | $259.60 | -1.52 | -0.58% | $2.79T | 32.96M | 36.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.48 | -12.50 | -3.09% | $2.04T | 13.15M | 36.85 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $400.89 | -17.31 | -4.14% | $1.90T | 18.16M | 78.30 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.22 | -8.40 | -1.24% | $1.70T | 7.86M | 28.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.63 | -2.04 | -0.54% | $1.41T | 44.89M | 348.74 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $716454.34 | 7854.29 | +1.11% | $1.03T | 89.00 | 15387.77 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.54 | 4.73 | +1.00% | $1.03T | 2.84M | 15.38 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.12 | -0.47 | -0.37% | $1.01T | 11.42M | 46.39 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.75 | 0.13 | +0.04% | $835.35B | 3.64M | 15.58 | 20.01 | |
 Eli Lilly & Co.LLY | $874.18 | 5.91 | +0.68% | $780.96B | 1.78M | 38.09 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.73 | 2.54 | +1.71% | $626.50B | 10.79M | 22.53 | 6.69 | |
 VISA Inc.V | $309.49 | -0.16 | -0.05% | $595.21B | 5.23M | 29.03 | 10.66 | |
 Micron Technology, Inc.MU | $505.32 | -19.24 | -3.67% | $569.87B | 38.65M | 23.86 | 21.18 | |
 Johnson & JohnsonJNJ | $227.29 | 1.95 | +0.86% | $547.13B | 4.84M | 20.57 | 11.05 | |
 ASML Holding NVASML | $1387.62 | -44.82 | -3.13% | $534.81B | 1.58M | 53.74 | 25.82 | |
 Advanced Micro DevicesAMD | $324.06 | -10.57 | -3.16% | $528.32B | 37.45M | 122.29 | 2.65 | |
 Oracle CorpORCL | $166.64 | -6.32 | -3.66% | $479.25B | 28.81M | 29.92 | 5.57 | |
 Mastercard IncorporatedMA | $507.99 | 1.56 | +0.31% | $453.03B | 2.41M | 30.75 | 16.52 | |
 Costco Wholesale CorpCOST | $990.16 | -7.85 | -0.79% | $439.29B | 780.77K | 51.49 | 19.23 | |
 Intel CorpINTC | $83.79 | -1.20 | -1.42% | $421.11B | 116.07M | -1047.33 | -0.08 | |
 NetFlix IncNFLX | $91.98 | 0.61 | +0.67% | $387.30B | 25.01M | 36.35 | 2.53 | |
 Caterpillar Inc.CAT | $818.15 | -10.64 | -1.28% | $380.67B | 1.28M | 43.47 | 18.82 | |
 Bank of America CorporationBAC | $52.70 | 0.07 | +0.14% | $375.78B | 13.56M | 13.76 | 3.83 | |
 Chevron CorporationCVX | $188.14 | 3.36 | +1.82% | $374.76B | 8.39M | 28.25 | 6.66 | |
 ABBVIE INC.ABBV | $197.10 | -0.28 | -0.14% | $348.62B | 4.15M | 83.52 | 2.36 | |
 Procter & Gamble CompanyPG | $148.73 | 0.33 | +0.22% | $345.65B | 5.34M | 22.03 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.30 | -1.96 | -2.22% | $340.86B | 10.87M | 30.28 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.46 | -1.64 | -1.14% | $338.34B | 20.54M | 224.55 | 0.63 | |
 Coca-Cola CompanyKO | $78.15 | 2.71 | +3.59% | $336.37B | 22.80M | 25.71 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.50 | 12.81 | +3.61% | $333.77B | 8.16M | 27.86 | 13.19 | |
 Home Depot, Inc.HD | $328.40 | -3.90 | -1.17% | $327.09B | 2.36M | 23.08 | 14.23 | |
 Lam Research CorpLRCX | $252.28 | -7.19 | -2.77% | $315.50B | 8.78M | 51.70 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $130.59 | -1.93 | -1.46% | $313.29B | 4.82M | 24.64 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.91 | -0.05 | -0.06% | $308.36B | 1.02M | 14.86 | 6.05 | |
 Applied Materials IncAMAT | $384.40 | -20.46 | -5.05% | $305.06B | 6.20M | 39.34 | 9.77 | |
 GE AerospaceGE | $288.86 | 4.30 | +1.51% | $301.38B | 5.53M | 35.49 | 8.14 | |
 Morgan StanleyMS | $189.96 | -0.22 | -0.11% | $300.14B | 2.35M | 18.61 | 10.21 | |
 GE Vernova Inc.GEV | $1083.71 | -36.52 | -3.26% | $291.21B | 3.69M | 60.88 | 17.80 | |
 AstraZeneca PLCAZN | $187.11 | -0.40 | -0.21% | $290.18B | 2.25M | 32.26 | 5.80 | |
 Novartis AGNVS | $144.87 | 0.68 | +0.47% | $276.44B | 2.20M | 20.23 | 7.16 | |
 Goldman Sachs Group Inc.GS | $926.61 | -11.20 | -1.19% | $273.35B | 1.01M | 18.07 | 51.29 | |
 Merck & Co., Inc.MRK | $109.94 | -0.29 | -0.26% | $271.54B | 4.67M | 15.10 | 7.28 | |
 Philip Morris International Inc.PM | $165.72 | 4.82 | +3.00% | $258.28B | 2.72M | 22.80 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $193.27 | 1.10 | +0.57% | $251.90B | 213.57K | 10.19 | 18.97 | |
 Wells Fargo & Co.WFC | $81.39 | 0.83 | +1.03% | $249.40B | 10.22M | 12.98 | 6.27 | |
 Royal Bank of CanadaRY | $177.47 | 0.80 | +0.45% | $246.77B | 773.73K | 16.98 | 10.45 | |
 Shell plc - ADRSHEL | $87.57 | 0.66 | +0.76% | $244.46B | 16.41M | 14.59 | 6.00 | |
 Texas Instruments IncorporatedTXN | $265.18 | -4.32 | -1.60% | $241.31B | 4.31M | 48.75 | 5.44 | |
 KLA Corporation Common StockKLAC | $1822.48 | -77.52 | -4.08% | $238.89B | 928.97K | 53.03 | 34.37 | |
 Linde plc Ordinary ShareLIN | $511.31 | 0.56 | +0.11% | $236.94B | 1.51M | 35.05 | 14.59 | |
 RTX CorporationRTX | $175.32 | 1.94 | +1.12% | $236.10B | 3.82M | 35.35 | 4.96 | |
 International Business Machines CorporationIBM | $233.36 | 5.31 | +2.33% | $219.33B | 3.84M | 20.93 | 11.15 | |
 Citigroup Inc.C | $128.34 | -0.80 | -0.62% | $218.90B | 5.11M | 18.41 | 6.97 | |
 American Express CompanyAXP | $316.64 | -2.20 | -0.69% | $216.05B | 1.67M | 20.57 | 15.39 | |
 PepsiCo, Inc.PEP | $155.99 | 1.89 | +1.23% | $213.20B | 3.09M | 26.00 | 6.00 | |
 Arm Holdings plc - ADRARM | $199.20 | -16.68 | -7.73% | $211.55B | 11.54M | 265.60 | 0.75 | |
 Arista NetworksANET | $164.86 | -7.61 | -4.41% | $207.59B | 5.90M | 59.73 | 2.76 | |
 McDonald's CorporationMCD | $291.67 | 1.46 | +0.50% | $207.32B | 2.65M | 24.41 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.47 | 2.72 | +1.49% | $204.36B | 6.06M | 19.10 | 9.71 | |
 SAP SESAP | $173.56 | 0.12 | +0.07% | $202.65B | 2.38M | 24.62 | 7.05 | |
 NextEra Energy, Inc.NEE | $96.18 | 1.35 | +1.42% | $200.56B | 4.76M | 29.23 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.19 | -1.65 | -2.07% | $198.62B | 2.03M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.55 | 0.11 | +0.60% | $198.04B | 4.66M | 15.39 | 1.14 | |
 Verizon CommunicationsVZ | $47.10 | 0.00 | -0.01% | $196.86B | 16.91M | 11.63 | 4.05 | |
 TotalEnergies SETTE | $91.54 | 2.80 | +3.16% | $195.15B | 1.29M | 15.81 | 5.79 | |
 Analog Devices, Inc.ADI | $383.79 | -8.80 | -2.24% | $187.37B | 1.48M | 70.16 | 5.47 | |
 Amgen IncAMGN | $338.67 | -1.51 | -0.44% | $182.57B | 1.49M | 23.80 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.15 | -0.05 | -0.11% | $182.53B | 14.40M | 11.86 | 3.47 | |
 AT&T Inc.T | $26.04 | 0.52 | +2.05% | $181.40B | 21.24M | 8.54 | 3.05 | |
 Boeing CompanyBA | $229.86 | -1.47 | -0.64% | $181.20B | 2.84M | 114.36 | 2.01 | |
 The Walt Disney CompanyDIS | $101.36 | -0.99 | -0.97% | $179.56B | 4.86M | 14.91 | 6.80 | |
 Amphenol CorporationAPH | $144.32 | -4.32 | -2.90% | $177.44B | 6.76M | 43.21 | 3.34 | |
 Toronto Dominion BankTD | $105.46 | -0.18 | -0.17% | $176.00B | 631.09K | 11.65 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $471.62 | 3.58 | +0.77% | $175.26B | 1.37M | 26.59 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.90 | -0.58 | -0.37% | $173.65B | 1.73M | 32.15 | 4.88 | |
 Banco Santander S.A.SAN | $12.04 | 0.04 | +0.29% | $173.45B | 6.35M | 11.92 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $466.07 | -4.92 | -1.05% | $165.06B | 1.14M | 59.07 | 7.89 | |
 Blackrock, Inc.BLK | $1050.06 | -6.80 | -0.64% | $163.14B | 280.30K | 29.65 | 35.42 | |
 Abbott LaboratoriesABT | $93.60 | 0.80 | +0.86% | $162.65B | 7.77M | 25.16 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.67 | -2.10 | -0.51% | $160.88B | 1.83M | 39.64 | 10.46 | |
 Qualcomm IncQCOM | $150.57 | 0.31 | +0.21% | $160.66B | 15.75M | 31.11 | 4.84 | |
 Gilead Sciences IncGILD | $128.84 | 1.09 | +0.86% | $159.92B | 3.09M | 19.03 | 6.77 | |
 Rio Tinto plcRIO | $98.30 | -1.66 | -1.66% | $159.84B | 2.56M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.54 | -1.69 | -1.36% | $159.42B | 3.36M | 131.76 | 0.93 | |
 Union Pacific Corp.UNP | $267.43 | -1.48 | -0.55% | $158.78B | 1.60M | 22.34 | 11.97 | |
 The Charles Schwab CorporationSCHW | $91.05 | 0.29 | +0.32% | $158.26B | 5.27M | 19.54 | 4.66 | |
 Deere & CompanyDE | $562.39 | -5.30 | -0.93% | $151.91B | 583.83K | 31.70 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.42 | -1.85 | -2.42% | $151.59B | 9.61M | 15.80 | 4.71 | |
 ConocoPhillipsCOP | $124.18 | 2.50 | +2.05% | $151.35B | 5.50M | 19.59 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $449.46 | -10.83 | -2.35% | $151.14B | 2.31M | 46.10 | 9.75 | |
 Welltower Inc.WELL | $213.68 | 3.68 | +1.75% | $150.55B | 1.89M | 152.63 | 1.40 | |
 Sandisk Corporation Common StockSNDK | $1017.12 | -53.09 | -4.96% | $150.13B | 12.30M | -134.01 | -7.59 | |
 Pfizer Inc.PFE | $26.39 | -0.40 | -1.51% | $150.09B | 44.39M | 19.40 | 1.36 | |
 Salesforce, Inc.CRM | $182.07 | 1.89 | +1.05% | $148.95B | 6.51M | 23.31 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.14 | -0.76 | -0.42% | $147.71B | 4.30M | 100.63 | 1.81 |
Advertisement