Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.65 | -1.32 | -0.71% | $4.43T | 162.46M | 45.26 | 4.03 | |
 Apple Inc.AAPL | $278.64 | 1.46 | +0.53% | $4.11T | 33.03M | 37.28 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.91 | 3.16 | +1.00% | $3.86T | 22.73M | 31.59 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.15 | 3.07 | +0.97% | $3.86T | 33.47M | 31.52 | 10.14 | |
 Microsoft CorpMSFT | $478.31 | -13.71 | -2.79% | $3.55T | 35.73M | 33.96 | 14.06 | |
 Amazon.Com IncAMZN | $231.73 | 3.81 | +1.67% | $2.47T | 38.77M | 32.64 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $412.85 | 6.56 | +1.62% | $1.94T | 31.57M | 104.92 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.84 | -7.12 | -1.08% | $1.63T | 16.90M | 28.56 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $310.20 | 6.79 | +2.24% | $1.60T | 12.75M | 31.65 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $451.32 | 6.15 | +1.38% | $1.50T | 63.13M | 299.91 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.34 | -1.09 | -0.22% | $1.06T | 4.56M | 15.73 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $735516.14 | -783.86 | -0.11% | $1.06T | 293 | 15678.81 | 46.91 | |
 Walmart Inc. Common StockWMT | $113.16 | -1.90 | -1.65% | $903.22B | 22.85M | 39.62 | 2.86 | |
 Eli Lilly & Co.LLY | $993.01 | 10.79 | +1.10% | $889.20B | 2.97M | 48.61 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.27 | 9.76 | +3.25% | $844.73B | 18.87M | 15.37 | 20.19 | |
 VISA Inc.V | $325.59 | -0.91 | -0.28% | $628.67B | 5.47M | 31.94 | 10.21 | |
 Oracle CorpORCL | $223.42 | 1.89 | +0.85% | $562.17B | 47.62M | 45.65 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.54 | 1.29 | +1.09% | $504.86B | 19.84M | 17.40 | 6.88 | |
 Johnson & JohnsonJNJ | $206.60 | 6.64 | +3.32% | $498.12B | 11.60M | 19.96 | 10.36 | |
 Mastercard IncorporatedMA | $538.90 | 1.35 | +0.25% | $485.37B | 3.02M | 34.56 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.86 | 6.02 | +3.31% | $445.56B | 59.28M | 445.10 | 0.42 | |
 ASML Holding NVASML | $1118.98 | 7.54 | +0.68% | $433.16B | 1.09M | 45.42 | 24.57 | |
 ABBVIE INC.ABBV | $225.20 | 2.21 | +0.99% | $397.25B | 8.74M | 170.28 | 1.32 | |
 Bank of America CorporationBAC | $54.07 | 0.53 | +0.99% | $395.80B | 54.39M | 14.77 | 3.67 | |
 NetFlix IncNFLX | $92.63 | -4.08 | -4.22% | $394.39B | 74.00M | 38.90 | 2.39 | |
 Costco Wholesale CorpCOST | $874.22 | -14.22 | -1.60% | $388.67B | 3.32M | 48.08 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.82 | 2.86 | +1.83% | $379.14B | 11.35M | 21.95 | 7.24 | |
 Advanced Micro DevicesAMD | $221.40 | -0.22 | -0.10% | $358.63B | 23.24M | 109.05 | 2.02 | |
 Home Depot, Inc.HD | $351.11 | 5.84 | +1.69% | $350.63B | 6.31M | 24.01 | 14.67 | |
 Procter & Gamble CompanyPG | $139.72 | 0.09 | +0.06% | $327.61B | 13.64M | 20.47 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.25 | 0.74 | +0.93% | $318.56B | 21.27M | 30.31 | 2.66 | |
 Chevron CorporationCVX | $151.34 | 2.85 | +1.92% | $302.78B | 10.98M | 21.30 | 7.11 | |
 Coca-Cola CompanyKO | $70.22 | 0.13 | +0.19% | $302.60B | 29.75M | 23.29 | 3.02 | |
 GE AerospaceGE | $283.40 | -1.91 | -0.67% | $299.30B | 5.82M | 37.88 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.33 | 4.73 | +1.46% | $296.78B | 5.91M | 17.10 | 19.16 | |
 Micron Technology, Inc.MU | $263.74 | 11.32 | +4.49% | $294.99B | 21.93M | 34.54 | 7.59 | |
 International Business Machines CorporationIBM | $312.72 | 2.24 | +0.72% | $292.69B | 3.41M | 37.46 | 8.36 | |
 Caterpillar Inc.CAT | $615.23 | 20.87 | +3.51% | $288.26B | 2.80M | 31.62 | 19.48 | |
 Morgan StanleyMS | $179.72 | 0.89 | +0.50% | $286.53B | 6.59M | 18.49 | 9.75 | |
 Wells Fargo & Co.WFC | $90.67 | 1.78 | +2.00% | $285.58B | 22.73M | 14.96 | 6.08 | |
 SAP SESAP | $245.87 | 1.74 | +0.71% | $284.60B | 896.85K | 36.58 | 6.68 | |
 AstraZeneca PLCAZN | $91.50 | 1.68 | +1.87% | $283.93B | 6.10M | 30.42 | 3.01 | |
 Goldman Sachs Group Inc.GS | $889.08 | 12.50 | +1.43% | $267.07B | 2.39M | 18.09 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $200.80 | 4.46 | +2.27% | $262.62B | 379.39K | 8.88 | 22.69 | |
 American Express CompanyAXP | $375.57 | 11.66 | +3.20% | $257.97B | 2.80M | 25.13 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.09 | 3.30 | +4.67% | $254.06B | 3.17M | 15.58 | 4.75 | |
 Novartis AGNVS | $131.20 | 0.19 | +0.15% | $250.17B | 2.07M | 17.81 | 7.32 | |
 Salesforce, Inc.CRM | $264.15 | 3.13 | +1.20% | $246.20B | 8.89M | 35.08 | 7.49 | |
 Merck & Co., Inc.MRK | $97.58 | 0.69 | +0.72% | $242.30B | 18.05M | 12.90 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $703.07 | -21.55 | -2.97% | $236.40B | 3.57M | 84.89 | 8.24 | |
 RTX CorporationRTX | $174.66 | 2.72 | +1.58% | $235.11B | 5.61M | 36.01 | 4.87 | |
 Philip Morris International Inc.PM | $149.68 | -0.69 | -0.46% | $232.94B | 9.02M | 27.11 | 5.52 | |
 Royal Bank of CanadaRY | $165.17 | 1.97 | +1.21% | $231.21B | 821.78K | 16.46 | 10.03 | |
 McDonald's CorporationMCD | $310.51 | -0.28 | -0.09% | $221.55B | 4.10M | 26.54 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.24 | -6.11 | -3.04% | $218.89B | 8.17M | 18.82 | 10.40 | |
 Applied Materials IncAMAT | $275.11 | 7.97 | +2.98% | $218.81B | 6.24M | 31.64 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.41 | 8.52 | +5.33% | $218.72B | 7.50M | 124.45 | 1.35 | |
 Novo-Nordisk A/SNVO | $49.09 | 2.73 | +5.90% | $217.57B | 16.88M | 14.23 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $573.83 | 10.76 | +1.91% | $215.26B | 1.28M | 33.10 | 17.31 | |
 Abbott LaboratoriesABT | $122.40 | 1.15 | +0.95% | $213.85B | 6.72M | 15.41 | 7.98 | |
 Lam Research CorpLRCX | $168.23 | 2.42 | +1.46% | $210.38B | 9.33M | 36.89 | 4.54 | |
 Shell plc - ADRSHEL | $72.90 | 0.35 | +0.48% | $208.40B | 3.39M | 14.96 | 4.88 | |
 PepsiCo, Inc.PEP | $149.69 | 5.05 | +3.49% | $204.77B | 18.53M | 28.47 | 5.26 | |
 Citigroup Inc.C | $111.04 | 1.61 | +1.47% | $199.06B | 16.58M | 15.63 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $555.81 | -2.32 | -0.41% | $197.42B | 1.56M | 73.67 | 7.56 | |
 GE Vernova Inc.GEV | $722.58 | 97.28 | +15.56% | $195.59B | 11.39M | 117.41 | 6.14 | |
 Qualcomm IncQCOM | $182.30 | 6.30 | +3.58% | $194.55B | 11.11M | 37.15 | 4.89 | |
 The Walt Disney CompanyDIS | $108.80 | 1.78 | +1.66% | $194.33B | 11.21M | 15.87 | 6.86 | |
 Intel CorpINTC | $40.77 | 0.27 | +0.67% | $193.54B | 75.80M | 4057.50 | 0.01 | |
 Intuit IncINTU | $662.23 | 6.48 | +0.99% | $184.36B | 1.60M | 45.28 | 14.63 | |
 Linde plc Ordinary ShareLIN | $392.54 | 2.16 | +0.55% | $183.51B | 5.12M | 26.32 | 14.93 | |
 HDFC Bank LimitedHDB | $35.44 | 0.27 | +0.76% | $183.03B | 2.59M | 21.77 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | 0.25 | +1.61% | $180.58B | 2.71M | 14.18 | 1.12 | |
 SERVICENOW, INC.NOW | $853.33 | -1.58 | -0.18% | $177.19B | 1.69M | 103.26 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.12 | -4.95 | -5.56% | $174.96B | 51.19M | 10.82 | 7.78 | |
 AT&T Inc.T | $24.40 | -0.11 | -0.46% | $173.37B | 48.94M | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.69 | 2.01 | +1.31% | $172.61B | 6.25M | 34.31 | 4.53 | |
 The Charles Schwab CorporationSCHW | $95.80 | 1.64 | +1.74% | $170.29B | 8.52M | 22.44 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5276.17 | 80.41 | +1.55% | $170.02B | 457.85K | 34.28 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.33 | 1.69 | +2.12% | $170.02B | 13.34M | 26.00 | 3.14 | |
 Amgen IncAMGN | $315.33 | 1.48 | +0.47% | $169.96B | 3.07M | 24.39 | 12.94 | |
 Amphenol CorporationAPH | $138.63 | 0.05 | +0.04% | $169.86B | 6.77M | 46.25 | 3.00 | |
 Accenture PLCACN | $272.26 | 2.73 | +1.01% | $168.68B | 3.58M | 22.39 | 12.15 | |
 Verizon CommunicationsVZ | $39.92 | -0.22 | -0.55% | $168.68B | 40.04M | 8.55 | 4.68 | |
 Blackrock, Inc.BLK | $1083.68 | 12.37 | +1.15% | $168.27B | 840.72K | 27.89 | 38.89 | |
 Banco Santander S.A.SAN | $11.29 | 0.28 | +2.51% | $167.31B | 3.60M | 12.10 | 0.94 | |
 Arista NetworksANET | $132.40 | 2.36 | +1.82% | $166.12B | 5.92M | 50.16 | 2.63 | |
 Texas Instruments IncorporatedTXN | $181.69 | 2.17 | +1.21% | $164.88B | 5.27M | 33.17 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.23 | -1.91 | -1.63% | $163.54B | 11.20M | 12.03 | 9.58 | |
 KLA Corporation Common StockKLAC | $1238.76 | 13.15 | +1.07% | $162.63B | 711.81K | 38.86 | 31.85 | |
 Danaher CorporationDHR | $230.32 | 7.09 | +3.18% | $162.23B | 3.91M | 47.35 | 4.85 | |
 Sony Group Corporation - ADRSONY | $27.08 | -0.48 | -1.73% | $159.98B | 4.93M | 20.64 | 1.30 | |
 Toronto Dominion BankTD | $91.31 | 2.17 | +2.43% | $153.98B | 2.84M | 10.82 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.53 | 1.52 | +2.57% | $153.78B | 3.31M | -- | -- | |
 Capital One FinancialCOF | $237.72 | 6.91 | +2.99% | $151.56B | 4.14M | 100.59 | 2.37 | |
 Boeing CompanyBA | $198.76 | -1.61 | -0.80% | $151.14B | 15.16M | -14.54 | -13.68 | |
 Gilead Sciences IncGILD | $121.30 | 1.94 | +1.62% | $150.54B | 8.54M | 18.81 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.38 | -0.55 | -0.39% | $149.77B | 1.76M | 180.97 | 0.78 | |
 S&P Global Inc.SPGI | $491.19 | 0.46 | +0.09% | $149.36B | 1.63M | 35.87 | 13.75 | |
 Pfizer Inc.PFE | $25.77 | 0.44 | +1.74% | $146.07B | 43.61M | 14.94 | 1.72 |
Advertisement