Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.12 | 7.19 | +3.65% | $4.95T | 928.04K | 41.69 | 4.90 | |
 Apple Inc.AAPL | $313.39 | 2.73 | +0.88% | $4.59T | 91.66K | 39.49 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.92 | -5.11 | -1.39% | $4.40T | 68.35K | 33.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.71 | -4.91 | -1.35% | $4.36T | 51.88K | 33.04 | 10.81 | |
 Microsoft CorpMSFT | $383.34 | -5.50 | -1.41% | $2.83T | 175.23K | 23.84 | 15.99 | |
 Amazon.Com IncAMZN | $243.62 | -2.36 | -0.96% | $2.61T | 101.01K | 33.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.98 | 4.41 | +1.02% | $2.29T | 108.61K | 41.44 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.30 | -1.17 | -0.78% | $1.98T | 523.43K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $388.69 | 17.91 | +4.83% | $1.87T | 130.84K | 76.85 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.12 | -12.46 | -2.02% | $1.53T | 39.52K | 25.59 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.06 | -8.84 | -2.19% | $1.49T | 176.37K | 366.25 | 1.08 | |
 Micron Technology, Inc.MU | $948.80 | 10.42 | +1.11% | $1.11T | 999.49K | 46.36 | 21.18 | |
 Eli Lilly & Co.LLY | $1215.83 | -19.73 | -1.60% | $1.08T | 2.46K | 52.69 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $748250.00 | -7750.00 | -1.03% | $1.07T | 215.00 | 16045.33 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.79 | -9.21 | -1.83% | $1.07T | 4.25K | 15.98 | 31.04 | |
 Walmart Inc. Common StockWMT | $113.10 | 1.56 | +1.40% | $895.96B | 48.67K | 41.09 | 2.74 | |
 JPMorgan Chase & Co.JPM | $330.62 | -8.60 | -2.54% | $887.43B | 3.23K | 16.55 | 20.01 | |
 Advanced Micro DevicesAMD | $517.40 | 1.29 | +0.25% | $858.13B | 182.58K | 198.59 | 2.65 | |
 ASML Holding NVASML | $1768.65 | 21.37 | +1.22% | $686.21B | 36.11K | 68.96 | 25.82 | |
 VISA Inc.V | $347.53 | -4.67 | -1.33% | $661.43B | 2.23K | 32.63 | 10.66 | |
 Johnson & JohnsonJNJ | $263.40 | -3.84 | -1.44% | $630.99B | 2.57K | 23.72 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.13 | -0.56 | -0.40% | $582.72B | 28.02K | 21.01 | 6.69 | |
 Intel CorpINTC | $110.24 | -0.15 | -0.14% | $571.40B | 1.35M | -1421.10 | -0.08 | |
 Applied Materials IncAMAT | $570.50 | 16.00 | +2.89% | $470.54B | 96.43K | 60.66 | 9.77 | |
 Mastercard IncorporatedMA | $519.86 | -11.76 | -2.21% | $460.35B | 323.00 | 31.54 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.82 | 2.03 | +1.82% | $449.64B | 15.30K | 40.03 | 2.85 | |
 ABBVIE INC.ABBV | $252.74 | -1.91 | -0.75% | $445.81B | 832.00 | 106.92 | 2.36 | |
 Caterpillar Inc.CAT | $948.08 | 7.96 | +0.85% | $445.67B | 3.53K | 51.41 | 18.82 | |
 Lam Research CorpLRCX | $333.15 | 7.02 | +2.15% | $432.45B | 73.06K | 70.86 | 4.88 | |
 Costco Wholesale CorpCOST | $953.13 | 5.63 | +0.59% | $418.60B | 1.80K | 49.08 | 19.23 | |
 Bank of America CorporationBAC | $58.30 | -1.56 | -2.61% | $414.94B | 2.97K | 15.27 | 3.83 | |
 Oracle CorpORCL | $140.49 | -1.11 | -0.78% | $410.57B | 237.33K | 25.59 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.60 | -2.59 | -0.60% | $385.80B | 1.28K | 32.21 | 13.19 | |
 GE AerospaceGE | $356.03 | -10.95 | -2.98% | $372.99B | 1.00K | 43.92 | 8.14 | |
 Coca-Cola CompanyKO | $83.40 | -0.65 | -0.77% | $358.03B | 14.21K | 27.37 | 3.04 | |
 Chevron CorporationCVX | $175.97 | 1.96 | +1.13% | $349.27B | 8.59K | 26.33 | 6.66 | |
 Procter & Gamble CompanyPG | $148.40 | -4.35 | -2.85% | $346.89B | 2.69K | 22.07 | 6.75 | |
 Morgan StanleyMS | $218.07 | -3.97 | -1.79% | $346.21B | 272.00 | 21.50 | 10.21 | |
 HSBC Holdings PLCHSBC | $96.09 | -1.31 | -1.34% | $334.70B | 1.88K | 16.13 | 6.05 | |
 Arm Holdings plc - ADRARM | $300.24 | -0.19 | -0.06% | $334.31B | 67.44K | 417.33 | 0.75 | |
 Home Depot, Inc.HD | $336.21 | -9.00 | -2.61% | $333.92B | 569.00 | 23.53 | 14.23 | |
 NetFlix IncNFLX | $75.59 | -0.59 | -0.77% | $317.47B | 110.16K | 29.80 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.22 | -2.15 | -1.60% | $312.85B | 220.88K | 207.14 | 0.63 | |
 Merck & Co., Inc.MRK | $125.99 | -2.87 | -2.23% | $311.29B | 317.00 | 17.31 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1029.64 | -13.34 | -1.28% | $303.86B | 157.00 | 20.08 | 51.29 | |
 KLA Corporation Common StockKLAC | $221.18 | 4.71 | +2.18% | $299.66B | 90.95K | 6.67 | 34.37 | |
 Novartis AGNVS | $155.17 | -1.86 | -1.18% | $295.11B | 1.90K | 21.60 | 7.16 | |
 GE Vernova Inc.GEV | $1070.99 | -6.09 | -0.57% | $293.58B | 4.73K | 61.38 | 17.80 | |
 Philip Morris International Inc.PM | $187.07 | -0.72 | -0.38% | $292.04B | 626.00 | 25.77 | 7.27 | |
 Royal Bank of CanadaRY | $205.77 | -3.30 | -1.58% | $286.26B | 44.00 | 19.71 | 10.45 | |
 Dell Technologies Inc.DELL | $431.97 | 14.69 | +3.52% | $283.04B | 38.66K | 50.24 | 8.72 | |
 International Business Machines CorporationIBM | $302.05 | -4.08 | -1.33% | $281.80B | 13.51K | 26.89 | 11.15 | |
 Texas Instruments IncorporatedTXN | $301.32 | 8.02 | +2.73% | $277.57B | 14.11K | 56.07 | 5.44 | |
 AstraZeneca PLCAZN | $189.28 | -3.84 | -1.99% | $270.19B | 47.35K | 30.04 | 5.80 | |
 RTX CorporationRTX | $194.91 | -5.94 | -2.96% | $262.90B | 532.00 | 39.36 | 4.96 | |
 Wells Fargo & Co.WFC | $85.56 | -1.62 | -1.86% | $262.70B | 387.00 | 13.69 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $108.98 | 10.84 | +11.05% | $262.44B | 501.00K | 20.65 | 5.30 | |
 Sandisk Corporation Common StockSNDK | $1727.18 | 109.48 | +6.77% | $260.07B | 350.32K | -231.38 | -7.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $320.59 | -16.45 | -4.88% | $259.81B | 10.07K | 176.13 | 1.81 | |
 Linde plc Ordinary ShareLIN | $527.67 | -10.56 | -1.96% | $242.14B | 1.01K | 35.90 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | -0.21 | -0.99% | $237.60B | 90.00 | 18.48 | 1.14 | |
 Citigroup Inc.C | $137.39 | -3.38 | -2.40% | $235.21B | 2.46K | 19.79 | 6.97 | |
 Arista NetworksANET | $181.05 | 14.59 | +8.76% | $229.80B | 33.72K | 66.12 | 2.76 | |
 American Express CompanyAXP | $336.39 | -13.19 | -3.77% | $229.48B | 297.00 | 21.85 | 15.39 | |
 Shell plc - ADRSHEL | $82.24 | 0.25 | +0.30% | $227.27B | 9.59K | 13.67 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.89 | -0.75 | -1.51% | $216.70B | 34.11K | 14.11 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $231.71 | 1.01 | +0.44% | $209.95B | 384.56K | 77.92 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $177.15 | -2.28 | -1.27% | $206.95B | 2.28K | 9.21 | 18.97 | |
 BHP Group Limited - ADRBHP | $78.30 | -1.93 | -2.41% | $201.32B | 14.63K | -- | -- | |
 Qualcomm IncQCOM | $186.56 | 3.59 | +1.96% | $199.79B | 80.43K | 39.16 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.02 | 32.38 | +3.91% | $198.82B | 17.14K | 99.41 | 8.84 | |
 Amphenol CorporationAPH | $158.22 | -0.39 | -0.25% | $198.55B | 1.26K | 48.32 | 3.34 | |
 Amgen IncAMGN | $367.99 | -0.11 | -0.03% | $197.71B | 770.00 | 25.74 | 14.23 | |
 McDonald's CorporationMCD | $278.25 | -3.96 | -1.40% | $197.61B | 1.99K | 23.27 | 11.95 | |
 Banco Santander S.A.SAN | $13.57 | -0.62 | -4.37% | $196.51B | 6.32K | 13.58 | 1.01 | |
 Western Digital Corp.WDC | $550.30 | 18.20 | +3.42% | $196.38B | 69.60K | 57.15 | 9.97 | |
 Toronto Dominion BankTD | $118.56 | -2.87 | -2.36% | $196.10B | 189.00 | 13.12 | 9.05 | |
 PepsiCo, Inc.PEP | $142.51 | -2.47 | -1.70% | $195.11B | 13.92K | 23.79 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.12 | -3.50 | -1.80% | $194.04B | 16.48K | -257.52 | -0.74 | |
 T-Mobile US, Inc.TMUS | $180.14 | -4.59 | -2.48% | $193.70B | 1.42K | 18.43 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $510.13 | -6.49 | -1.26% | $189.52B | 2.02M | 28.75 | 17.74 | |
 Analog Devices, Inc.ADI | $385.40 | 6.37 | +1.68% | $186.91B | 7.10K | 70.15 | 5.47 | |
 NextEra Energy, Inc.NEE | $87.44 | -1.03 | -1.16% | $182.29B | 5.23K | 26.57 | 3.29 | |
 SAP SESAP | $157.42 | -5.35 | -3.29% | $181.79B | 5.42K | 22.08 | 7.05 | |
 The Charles Schwab CorporationSCHW | $101.70 | -0.23 | -0.23% | $178.61B | 252.00 | 22.04 | 4.66 | |
 Boeing CompanyBA | $224.95 | -6.73 | -2.90% | $177.93B | 4.64K | 112.30 | 2.01 | |
 Verizon CommunicationsVZ | $42.45 | -0.14 | -0.33% | $177.80B | 3.68K | 10.51 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $522.18 | -5.80 | -1.10% | $174.35B | 2.67K | 53.23 | 9.75 | |
 TotalEnergies SETTE | $78.87 | 0.91 | +1.17% | $174.29B | 1.72K | 13.53 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $152.79 | -1.32 | -0.86% | $168.79B | 44.00 | 31.31 | 4.88 | |
 UBS Group AGUBS | $51.13 | -0.31 | -0.60% | $168.78B | 5.12K | 21.82 | 2.36 | |
 The Walt Disney CompanyDIS | $96.70 | -0.78 | -0.80% | $168.36B | 2.50K | 14.26 | 6.80 | |
 Gilead Sciences IncGILD | $135.82 | -0.54 | -0.40% | $167.97B | 2.04K | 19.98 | 6.77 | |
 Union Pacific Corp.UNP | $280.94 | -2.18 | -0.77% | $167.04B | 1.00 | 23.50 | 11.97 | |
 Corning IncorporatedGLW | $184.03 | -1.35 | -0.73% | $166.97B | 209.64K | 105.44 | 1.84 | |
 Abbott LaboratoriesABT | $95.18 | -0.66 | -0.69% | $165.24B | 427.00 | 25.50 | 3.72 | |
 Welltower Inc.WELL | $233.90 | -3.69 | -1.55% | $165.17B | 75.00 | 167.13 | 1.40 | |
 Deere & CompanyDE | $596.74 | -6.87 | -1.14% | $160.94B | 19.00 | 33.61 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.32 | 0.01 | +0.04% | $159.82B | 32.00 | 20.96 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.56 | 3.88 | +0.98% | $155.91B | 646.00 | 38.39 | 10.46 |
Advertisement