Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.74 | -2.64 | -1.23% | $5.14T | 46.65M | 26.89 | 7.91 | |
 Apple Inc.AAPL | $350.09 | 6.26 | +1.82% | $5.11T | 21.99M | 40.15 | 8.72 | |
 Microsoft CorpMSFT | $528.83 | -2.18 | -0.41% | $3.93T | 28.79M | 29.44 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.97 | -41.92 | -12.90% | $3.46T | 106.38M | 14.21 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $280.73 | -41.16 | -12.79% | $3.43T | 71.59M | 14.10 | 19.91 | |
 Amazon.Com IncAMZN | $245.38 | -9.22 | -3.62% | $2.65T | 40.08M | 19.74 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.46 | -10.05 | -2.29% | $2.23T | 5.39M | 27.64 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.46 | -1.77 | -1.22% | $1.95T | 51.80M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $344.48 | -7.33 | -2.08% | $1.64T | 9.80M | 44.00 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.05 | 15.56 | +2.54% | $1.63T | 22.49M | 21.41 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $405.02 | 0.80 | +0.20% | $1.60T | 16.68M | 445.08 | 0.91 | |
 Eli Lilly & Co.LLY | $1,365.02 | 76.72 | +5.96% | $1.22T | 3.15M | 45.81 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $543.67 | 3.33 | +0.62% | $1.16T | 2.00M | 13.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $815,019.72 | 3,072.71 | +0.38% | $1.16T | 122.00 | 13,661.07 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $160.21 | -4.49 | -2.72% | $1.13T | 15.95M | -- | -- | |
 Micron Technology, Inc.MU | $928.47 | -54.76 | -5.57% | $1.05T | 13.77M | 12.51 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.39 | 2.62 | +2.21% | $963.07B | 8.14M | 43.82 | 2.77 | |
 Advanced Micro DevicesAMD | $562.26 | -16.18 | -2.80% | $917.88B | 10.50M | 144.54 | 3.89 | |
 JPMorgan Chase & Co.JPM | $342.85 | 3.55 | +1.05% | $910.48B | 2.76M | 14.38 | 23.84 | |
 VISA Inc.V | $410.17 | 9.56 | +2.39% | $766.60B | 4.50M | 34.88 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.46 | 0.44 | +0.24% | $750.26B | 5.51M | 23.48 | 7.77 | |
 Johnson & JohnsonJNJ | $274.37 | 3.33 | +1.23% | $660.50B | 3.55M | 41.57 | 6.60 | |
 ASML Holding NVASML | $1,669.99 | 7.14 | +0.43% | $643.64B | 935.88K | 41.11 | 40.62 | |
 Mastercard IncorporatedMA | $636.52 | 26.21 | +4.29% | $557.60B | 2.83M | 35.01 | 18.18 | |
 ABBVIE INC.ABBV | $288.54 | 2.55 | +0.89% | $509.89B | 2.19M | 81.51 | 3.54 | |
 Intel CorpINTC | $91.37 | -4.16 | -4.36% | $482.97B | 55.70M | -43.30 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.75 | -3.06 | -1.55% | $465.60B | 12.75M | 165.60 | 1.17 | |
 Chevron CorporationCVX | $230.84 | 1.64 | +0.72% | $452.82B | 2.86M | 22.13 | 10.43 | |
 Costco Wholesale CorpCOST | $994.39 | 11.66 | +1.19% | $440.64B | 729.97K | 47.90 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.35 | -1.94 | -1.76% | $427.17B | 5.91M | 32.44 | 3.34 | |
 Oracle CorpORCL | $138.10 | -6.44 | -4.46% | $418.64B | 27.45M | 21.65 | 6.38 | |
 Coca-Cola CompanyKO | $92.70 | 0.97 | +1.06% | $398.81B | 7.94M | 27.84 | 3.33 | |
 Procter & Gamble CompanyPG | $160.16 | 1.90 | +1.20% | $371.22B | 4.01M | 24.12 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.38 | -0.72 | -0.18% | $364.76B | 2.35M | 23.21 | 17.51 | |
 Merck & Co., Inc.MRK | $145.88 | 4.95 | +3.51% | $359.92B | 6.90M | 116.71 | 1.25 | |
 Bank of America CorporationBAC | $51.40 | 0.55 | +1.08% | $355.81B | 17.49M | 12.21 | 4.21 | |
 Applied Materials IncAMAT | $421.18 | 5.18 | +1.24% | $334.24B | 4.07M | 36.31 | 11.60 | |
 Home Depot, Inc.HD | $326.78 | 9.22 | +2.90% | $326.02B | 2.12M | 22.87 | 14.29 | |
 Philip Morris International Inc.PM | $208.29 | 5.65 | +2.79% | $324.64B | 1.69M | 30.41 | 6.85 | |
 GE AerospaceGE | $311.56 | 10.43 | +3.46% | $323.26B | 3.26M | 35.93 | 8.67 | |
 Lam Research CorpLRCX | $252.63 | -1.19 | -0.47% | $316.15B | 5.39M | 37.65 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.68 | -18.81 | -4.77% | $307.47B | 4.96M | 736.62 | 0.51 | |
 Shell plc - ADRSHEL | $107.61 | 2.42 | +2.30% | $305.60B | 6.09M | 11.88 | 9.06 | |
 Novartis AGNVS | $160.13 | 4.05 | +2.59% | $302.42B | 1.79M | 24.15 | 6.63 | |
 Dell Technologies Inc.DELL | $472.38 | -21.41 | -4.34% | $300.35B | 2.13M | 27.42 | 17.23 | |
 Morgan StanleyMS | $190.26 | 0.13 | +0.07% | $297.75B | 3.04M | 15.10 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.46 | 0.09 | +0.10% | $295.69B | 1.66M | 12.26 | 7.05 | |
 Caterpillar Inc.CAT | $641.10 | -72.28 | -10.13% | $294.70B | 6.23M | 27.59 | 23.24 | |
 Royal Bank of CanadaRY | $205.61 | 0.84 | +0.41% | $284.65B | 504.55K | 17.99 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.32 | -0.51 | -0.16% | $282.80B | 2.35M | 40.12 | 7.71 | |
 RTX CorporationRTX | $200.27 | 4.43 | +2.26% | $270.25B | 4.94M | 32.51 | 6.16 | |
 Goldman Sachs Group Inc.GS | $926.83 | 1.66 | +0.18% | $269.86B | 792.70K | 13.33 | 69.55 | |
 AstraZeneca PLCAZN | $173.50 | 3.99 | +2.35% | $269.08B | 1.63M | 25.93 | 6.69 | |
 SAP SESAP | $232.81 | -4.12 | -1.74% | $268.71B | 1.52M | 28.43 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $258.53 | -8.13 | -3.05% | $264.72B | 6.89M | 6,463.35 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $704.99 | 0.84 | +0.12% | $260.67B | 877.35K | 37.18 | 18.96 | |
 NetFlix IncNFLX | $61.98 | -0.01 | -0.02% | $258.06B | 29.20M | 17.91 | 3.46 | |
 Wells Fargo & Co.WFC | $84.70 | 1.03 | +1.23% | $254.26B | 6.05M | 11.95 | 7.09 | |
 Amgen IncAMGN | $458.95 | 7.12 | +1.58% | $248.12B | 1.38M | 28.52 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.91 | 0.45 | +2.07% | $246.56B | 1.46M | 14.32 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $98.89 | -2.07 | -2.05% | $246.01B | 4.61M | 23.94 | 4.13 | |
 Arm Holdings plc - ADRARM | $227.57 | -8.33 | -3.53% | $243.05B | 3.00M | 234.61 | 0.97 | |
 International Business Machines CorporationIBM | $255.22 | 2.00 | +0.79% | $241.22B | 1.88M | 21.76 | 11.73 | |
 GE Vernova Inc.GEV | $886.41 | 8.38 | +0.95% | $234.61B | 2.60M | 25.37 | 34.94 | |
 Arista NetworksANET | $183.79 | -2.93 | -1.57% | $231.80B | 2.36M | 57.98 | 3.17 | |
 Linde plc Ordinary ShareLIN | $500.95 | -7.21 | -1.42% | $230.93B | 1.63M | 32.36 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.97 | 1.12 | +0.57% | $230.81B | 124.93K | 8.64 | 22.68 | |
 KLA Corporation Common StockKLAC | $166.86 | 8.09 | +5.10% | $217.75B | 8.63M | 45.47 | 3.67 | |
 American Express CompanyAXP | $323.38 | 5.44 | +1.71% | $216.84B | 1.45M | 18.21 | 17.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.64 | -1.58 | -0.94% | $214.41B | 2.58M | 112.60 | 1.48 | |
 Analog Devices, Inc.ADI | $429.18 | 0.91 | +0.21% | $207.97B | 1.22M | 50.91 | 8.43 | |
 TotalEnergies SETTE | $94.30 | 1.42 | +1.53% | $207.69B | 549.53K | 11.80 | 7.99 | |
 Citigroup Inc.C | $125.23 | 1.12 | +0.90% | $207.28B | 4.13M | 12.22 | 10.25 | |
 Toronto Dominion BankTD | $126.66 | 0.20 | +0.16% | $206.84B | 577.76K | 18.82 | 6.73 | |
 BHP Group Limited - ADRBHP | $81.13 | -1.09 | -1.33% | $206.19B | 3.19M | -- | -- | |
 Amphenol CorporationAPH | $82.39 | 1.43 | +1.76% | $203.16B | 9.32M | 41.19 | 2.00 | |
 Gilead Sciences IncGILD | $161.58 | 2.38 | +1.49% | $200.35B | 3.07M | -60.52 | -2.67 | |
 Qualcomm IncQCOM | $183.70 | 0.73 | +0.40% | $196.16B | 3.68M | 21.26 | 8.64 | |
 Marvell Technology, Inc. Common StockMRVL | $216.59 | -35.06 | -13.93% | $194.65B | 30.51M | 71.48 | 3.03 | |
 The Walt Disney CompanyDIS | $110.94 | 1.90 | +1.74% | $191.56B | 3.36M | 22.87 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,325.33 | -79.44 | -5.66% | $191.55B | 4.48M | 18.18 | 72.90 | |
 Salesforce, Inc.CRM | $230.14 | -11.97 | -4.94% | $189.41B | 4.54M | 20.98 | 10.97 | |
 PepsiCo, Inc.PEP | $133.64 | 1.01 | +0.76% | $182.12B | 3.24M | 16.79 | 7.96 | |
 McDonald's CorporationMCD | $257.33 | 6.83 | +2.73% | $182.10B | 2.67M | 20.90 | 12.31 | |
 Verizon CommunicationsVZ | $43.65 | 0.47 | +1.08% | $180.92B | 14.08M | 11.13 | 3.92 | |
 Blackrock, Inc.BLK | $1,168.39 | 10.51 | +0.91% | $180.63B | 283.53K | 26.57 | 43.98 | |
 Abbott LaboratoriesABT | $103.95 | 1.31 | +1.28% | $179.87B | 3.87M | 38.79 | 2.68 | |
 ConocoPhillipsCOP | $149.66 | 0.59 | +0.40% | $179.79B | 2.17M | 19.80 | 7.56 | |
 Union Pacific Corp.UNP | $300.58 | 2.78 | +0.94% | $178.57B | 1.15M | 23.43 | 12.83 | |
 Deere & CompanyDE | $653.63 | 12.97 | +2.02% | $176.24B | 845.09K | 36.31 | 18.00 | |
 Welltower Inc.WELL | $234.41 | 7.21 | +3.18% | $171.97B | 1.71M | 101.48 | 2.31 | |
 NextEra Energy, Inc.NEE | $81.96 | 0.94 | +1.16% | $171.89B | 5.29M | 14.77 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.81 | 0.52 | +1.37% | $171.20B | 6.94M | 9.49 | 4.09 | |
 Banco Santander S.A.SAN | $11.76 | 0.07 | +0.56% | $169.57B | 9.71M | 9.56 | 1.23 | |
 Pfizer Inc.PFE | $29.70 | 0.25 | +0.83% | $169.25B | 12.78M | 39.07 | 0.76 | |
 Danaher CorporationDHR | $235.28 | 1.21 | +0.51% | $165.40B | 1.53M | 38.51 | 6.11 | |
 Southern Copper CorporationSCCO | $189.54 | -4.37 | -2.25% | $160.04B | 791.90K | 24.81 | 7.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $691.80 | -6.17 | -0.88% | $159.11B | 3.88M | 49.84 | 13.88 | |
 Intuitive Surgical Inc.ISRG | $448.27 | 4.09 | +0.92% | $158.36B | 1.03M | 54.20 | 8.27 | |
 T-Mobile US, Inc.TMUS | $147.32 | -0.76 | -0.51% | $156.58B | 4.29M | 15.43 | 9.55 |