Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $179.13 | 0.25 | +0.14% | $4.35T | 67.87M | 44.45 | 4.03 | |
 Apple Inc.AAPL | $273.83 | 2.34 | +0.86% | $4.05T | 12.41M | 36.66 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.88 | 16.22 | +5.41% | $3.81T | 26.10M | 31.15 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.85 | 16.20 | +5.41% | $3.81T | 16.52M | 31.15 | 10.14 | |
 Microsoft CorpMSFT | $475.00 | 2.88 | +0.61% | $3.53T | 8.48M | 33.78 | 14.06 | |
 Amazon.Com IncAMZN | $226.28 | 5.59 | +2.53% | $2.42T | 12.25M | 31.96 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $370.30 | 30.10 | +8.85% | $1.75T | 10.60M | 94.47 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.64 | 20.39 | +3.43% | $1.55T | 6.81M | 27.15 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.13 | 7.07 | +2.57% | $1.46T | 4.58M | 28.94 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $415.94 | 24.85 | +6.35% | $1.38T | 32.72M | 277.29 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.47 | -4.57 | -0.91% | $1.08T | 1.06M | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748936.87 | -6383.13 | -0.85% | $1.08T | 142 | 15965.40 | 46.91 | |
 Eli Lilly & Co.LLY | $1063.22 | 3.52 | +0.33% | $951.60B | 1.35M | 52.02 | 20.44 | |
 Walmart Inc.WMT | $105.19 | -0.13 | -0.13% | $838.63B | 4.25M | 36.78 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.03 | 1.01 | +0.34% | $814.04B | 1.80M | 14.81 | 20.19 | |
 VISA Inc.V | $330.66 | 2.68 | +0.82% | $638.14B | 1.00M | 32.39 | 10.21 | |
 Oracle CorpORCL | $201.00 | 2.24 | +1.13% | $573.01B | 11.37M | 46.53 | 4.32 | |
 Johnson & JohnsonJNJ | $205.23 | 1.33 | +0.65% | $494.47B | 1.86M | 19.81 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.33 | -0.75 | -0.64% | $490.56B | 3.17M | 16.91 | 6.88 | |
 Mastercard IncorporatedMA | $543.73 | 3.33 | +0.62% | $488.27B | 630.82K | 34.77 | 15.64 | |
 NetFlix IncNFLX | $104.21 | -0.10 | -0.10% | $441.56B | 8.89M | 43.60 | 2.39 | |
 ABBVIE INC.ABBV | $235.00 | -1.28 | -0.54% | $415.34B | 1.04M | 178.03 | 1.32 | |
 Costco Wholesale CorpCOST | $892.11 | -6.90 | -0.77% | $395.37B | 402.10K | 48.99 | 18.21 | |
 ASML Holding NVASML | $991.34 | 24.77 | +2.56% | $384.78B | 351.08K | 40.35 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.44 | 6.59 | +4.25% | $384.77B | 15.62M | 384.37 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $160.72 | 7.79 | +5.09% | $383.47B | 8.38M | 18.69 | 8.60 | |
 Bank of America CorporationBAC | $52.05 | 0.48 | +0.94% | $380.06B | 8.62M | 14.18 | 3.67 | |
 Procter & Gamble CompanyPG | $147.47 | -3.45 | -2.29% | $344.60B | 2.42M | 21.53 | 6.85 | |
 Advanced Micro DevicesAMD | $211.63 | 7.85 | +3.85% | $344.54B | 13.60M | 104.77 | 2.02 | |
 Home Depot, Inc.HD | $340.65 | -2.67 | -0.78% | $339.07B | 1.70M | 23.22 | 14.67 | |
 Coca-Cola CompanyKO | $71.92 | -1.03 | -1.41% | $309.39B | 5.84M | 23.82 | 3.02 | |
 GE AerospaceGE | $290.48 | 3.04 | +1.06% | $306.40B | 823.75K | 38.78 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.49 | 0.39 | +0.51% | $302.22B | 2.43M | 28.76 | 2.66 | |
 Chevron CorporationCVX | $149.71 | -0.27 | -0.18% | $299.33B | 1.42M | 21.06 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.90 | -0.07 | -0.02% | $289.78B | 2.21M | 16.70 | 19.16 | |
 International Business Machines CorporationIBM | $303.65 | 6.21 | +2.09% | $283.83B | 815.18K | 36.32 | 8.36 | |
 AstraZeneca PLCAZN | $91.25 | 0.25 | +0.27% | $282.92B | 1.62M | 30.31 | 3.01 | |
 SAP SESAP | $238.97 | 2.27 | +0.96% | $278.30B | 475.16K | 35.77 | 6.68 | |
 Caterpillar Inc.CAT | $560.73 | 10.30 | +1.87% | $262.69B | 413.81K | 28.78 | 19.48 | |
 Wells Fargo & Co.WFC | $83.10 | -0.01 | -0.01% | $260.85B | 3.03M | 13.67 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $199.03 | 1.41 | +0.72% | $259.41B | 31.42K | 8.77 | 22.69 | |
 Morgan StanleyMS | $162.41 | 4.24 | +2.68% | $258.11B | 2.10M | 16.66 | 9.75 | |
 Merck & Co., Inc.MRK | $100.97 | 3.21 | +3.29% | $250.62B | 8.04M | 13.34 | 7.57 | |
 Micron Technology, Inc.MU | $221.19 | 13.82 | +6.67% | $248.28B | 10.23M | 29.14 | 7.59 | |
 Novartis AGNVS | $127.97 | 0.66 | +0.51% | $245.54B | 335.06K | 17.48 | 7.32 | |
 American Express CompanyAXP | $353.71 | 0.82 | +0.23% | $243.65B | 454.62K | 23.74 | 14.90 | |
 Philip Morris International Inc.PM | $152.80 | -2.44 | -1.57% | $237.85B | 1.17M | 27.68 | 5.52 | |
 HSBC Holdings PLCHSBC | $69.14 | 0.18 | +0.26% | $237.36B | 389.59K | 14.55 | 4.75 | |
 Goldman Sachs Group Inc.GS | $789.60 | 15.57 | +2.01% | $236.82B | 321.50K | 16.04 | 49.23 | |
 T-Mobile US, Inc.TMUS | $207.37 | -2.11 | -1.01% | $231.95B | 1.01M | 19.94 | 10.40 | |
 RTX CorporationRTX | $171.22 | 1.53 | +0.90% | $229.56B | 861.19K | 35.16 | 4.87 | |
 Abbott LaboratoriesABT | $129.41 | 1.30 | +1.01% | $225.02B | 1.67M | 16.22 | 7.98 | |
 McDonald's CorporationMCD | $308.39 | -0.96 | -0.31% | $219.62B | 556.15K | 26.31 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.65 | -3.83 | -0.65% | $219.28B | 314.65K | 33.72 | 17.31 | |
 Salesforce, Inc.CRM | $228.53 | 1.42 | +0.63% | $217.57B | 1.33M | 33.22 | 6.88 | |
 Royal Bank of CanadaRY | $150.63 | 0.64 | +0.42% | $212.43B | 219.30K | 15.91 | 9.47 | |
 Shell plc - ADRSHEL | $72.97 | -0.30 | -0.41% | $208.95B | 899.39K | 14.95 | 4.88 | |
 PepsiCo, Inc.PEP | $146.11 | -0.22 | -0.15% | $199.79B | 1.00M | 27.78 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $562.95 | 1.34 | +0.24% | $199.56B | 241.43K | 74.46 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.16 | 5.36 | +3.63% | $199.39B | 1.79M | 113.45 | 1.35 | |
 Novo-Nordisk A/SNVO | $44.59 | -3.04 | -6.39% | $198.12B | 36.58M | 12.96 | 3.44 | |
 Linde plc Ordinary ShareLIN | $410.42 | -2.32 | -0.56% | $191.65B | 359.63K | 27.49 | 14.93 | |
 Lam Research CorpLRCX | $149.54 | 6.89 | +4.83% | $187.83B | 2.19M | 32.94 | 4.54 | |
 HDFC Bank LimitedHDB | $36.51 | -0.16 | -0.44% | $187.17B | 912.92K | 22.26 | 1.64 | |
 The Walt Disney CompanyDIS | $103.07 | -1.21 | -1.16% | $184.01B | 2.05M | 15.02 | 6.86 | |
 Intuit IncINTU | $659.17 | -3.98 | -0.60% | $183.51B | 498.78K | 45.06 | 14.63 | |
 Applovin Corporation Class A Common StockAPP | $542.76 | 22.50 | +4.33% | $183.43B | 1.05M | 65.87 | 8.24 | |
 Applied Materials IncAMAT | $229.72 | 5.71 | +2.55% | $183.00B | 1.33M | 26.47 | 8.68 | |
 Amgen IncAMGN | $337.86 | 0.32 | +0.10% | $181.93B | 436.70K | 26.11 | 12.94 | |
 AT&T Inc.T | $25.54 | -0.39 | -1.52% | $181.03B | 7.88M | 8.29 | 3.08 | |
 Citigroup Inc.C | $100.27 | 1.57 | +1.59% | $179.42B | 3.36M | 14.08 | 7.12 | |
 Qualcomm IncQCOM | $165.76 | 2.46 | +1.51% | $177.53B | 2.80M | 33.90 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.65 | 1.17 | +1.40% | $176.29B | 1.62M | 26.96 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.32 | 0.13 | +0.82% | $174.43B | 420.97K | 13.68 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.72 | -0.15 | -0.18% | $173.95B | 5.03M | 10.76 | 7.78 | |
 Sony Group Corporation - ADRSONY | $28.88 | 0.34 | +1.21% | $172.26B | 595.23K | 22.21 | 1.30 | |
 Verizon CommunicationsVZ | $40.58 | -0.65 | -1.58% | $171.10B | 5.88M | 8.67 | 4.68 | |
 Intel CorpINTC | $35.62 | 1.12 | +3.25% | $169.92B | 19.30M | 3562.20 | 0.01 | |
 SERVICENOW, INC.NOW | $818.36 | 4.93 | +0.61% | $169.80B | 200.57K | 98.96 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $149.95 | -1.48 | -0.97% | $166.89B | 1.46M | 33.10 | 4.53 | |
 Amphenol CorporationAPH | $136.07 | 4.47 | +3.40% | $166.56B | 1.82M | 45.36 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $114.62 | 1.38 | +1.22% | $162.72B | 3.02M | 11.96 | 9.58 | |
 Danaher CorporationDHR | $227.07 | -0.32 | -0.14% | $160.39B | 515.49K | 46.82 | 4.85 | |
 The Charles Schwab CorporationSCHW | $90.16 | -0.35 | -0.39% | $160.20B | 1.48M | 21.11 | 4.27 | |
 Blackrock, Inc.BLK | $1022.71 | 7.99 | +0.79% | $158.67B | 134.53K | 26.30 | 38.89 | |
 Gilead Sciences IncGILD | $127.47 | 0.83 | +0.66% | $158.15B | 1.06M | 19.76 | 6.45 | |
 Booking Holdings Inc. Common StockBKNG | $4844.51 | 76.51 | +1.60% | $156.16B | 84.64K | 31.49 | 153.86 | |
 Accenture PLCACN | $249.94 | -1.91 | -0.76% | $155.00B | 758.57K | 20.57 | 12.15 | |
 GE Vernova Inc.GEV | $570.72 | 14.88 | +2.68% | $154.85B | 613.33K | 92.95 | 6.14 | |
 Arista NetworksANET | $121.14 | 3.71 | +3.16% | $152.54B | 2.34M | 46.06 | 2.63 | |
 Banco Santander S.A.SAN | $10.26 | 0.09 | +0.85% | $151.12B | 517.06K | 10.91 | 0.94 | |
 S&P Global Inc.SPGI | $493.08 | -0.52 | -0.11% | $149.30B | 306.62K | 35.86 | 13.75 | |
 KLA Corporation Common StockKLAC | $1133.42 | 36.30 | +3.31% | $148.92B | 142.53K | 35.59 | 31.85 | |
 Unilever plcUL | $60.01 | -0.39 | -0.65% | $147.13B | 836.38K | -- | -- | |
 Texas Instruments IncorporatedTXN | $160.75 | 1.34 | +0.84% | $146.06B | 1.04M | 29.39 | 5.47 | |
 Boston Scientific Corp.BSX | $97.64 | 0.76 | +0.78% | $144.74B | 1.48M | 52.21 | 1.87 | |
 Pfizer Inc.PFE | $25.27 | 0.23 | +0.94% | $143.71B | 9.51M | 14.69 | 1.72 | |
 Arm Holdings plc - ADRARM | $134.37 | 2.80 | +2.13% | $142.57B | 615.84K | 172.27 | 0.78 | |
 Stryker CorporationSYK | $371.56 | 3.29 | +0.89% | $142.09B | 249.08K | 48.83 | 7.61 | |
 Toronto Dominion BankTD | $82.28 | 0.23 | +0.29% | $140.48B | 218.44K | 9.61 | 8.56 |
Advertisement