Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.77 | -1.55 | -0.69% | $5.42T | 42.17M | 45.67 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $407.96 | 11.18 | +2.82% | $4.94T | 9.00M | 37.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $403.91 | 10.59 | +2.69% | $4.89T | 5.98M | 37.36 | 10.81 | |
 Apple Inc.AAPL | $298.13 | -2.10 | -0.70% | $4.38T | 7.37M | 37.69 | 7.91 | |
 Microsoft CorpMSFT | $422.28 | 0.36 | +0.08% | $3.14T | 6.73M | 26.41 | 15.99 | |
 Amazon.Com IncAMZN | $267.90 | 3.76 | +1.42% | $2.88T | 9.19M | 37.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.95 | -6.40 | -1.58% | $2.06T | 3.62M | 37.37 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.63 | -6.56 | -1.54% | $1.98T | 4.11M | 81.76 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $416.24 | -6.00 | -1.42% | $1.56T | 13.42M | 385.41 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.95 | -3.28 | -0.53% | $1.55T | 3.84M | 26.00 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.28 | 0.83 | +0.63% | $1.05T | 3.15M | 48.28 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.48 | 0.78 | +0.16% | $1.04T | 902.43K | 15.58 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $724351.78 | 530.78 | +0.07% | $1.04T | 66.00 | 15557.38 | 46.56 | |
 Eli Lilly & Co.LLY | $989.40 | -15.51 | -1.54% | $882.29B | 387.86K | 43.11 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.21 | 2.40 | +0.80% | $804.41B | 1.10M | 15.00 | 20.01 | |
 Micron Technology, Inc.MU | $711.57 | -13.09 | -1.81% | $802.46B | 15.45M | 33.60 | 21.18 | |
 Advanced Micro DevicesAMD | $420.18 | -3.92 | -0.93% | $685.14B | 8.29M | 158.56 | 2.65 | |
 Exxon Mobil CorporationXOM | $157.28 | -0.64 | -0.41% | $651.91B | 2.78M | 23.51 | 6.69 | |
 VISA Inc.V | $330.02 | 4.27 | +1.31% | $627.62B | 885.89K | 30.96 | 10.66 | |
 ASML Holding NVASML | $1488.53 | -13.28 | -0.88% | $573.71B | 500.73K | 57.65 | 25.82 | |
 Johnson & JohnsonJNJ | $227.35 | 0.64 | +0.28% | $547.28B | 873.51K | 20.57 | 11.05 | |
 Intel CorpINTC | $108.29 | -0.48 | -0.44% | $544.27B | 48.31M | -1353.64 | -0.08 | |
 Oracle CorpORCL | $186.92 | -6.03 | -3.12% | $537.60B | 5.99M | 33.56 | 5.57 | |
 Costco Wholesale CorpCOST | $1064.06 | 15.11 | +1.44% | $472.07B | 388.81K | 55.33 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.86 | -1.35 | -1.14% | $461.58B | 5.02M | 41.00 | 2.85 | |
 Mastercard IncorporatedMA | $499.27 | 5.07 | +1.03% | $441.15B | 558.27K | 30.22 | 16.52 | |
 Caterpillar Inc.CAT | $865.04 | -23.27 | -2.62% | $398.43B | 585.62K | 45.96 | 18.82 | |
 Chevron CorporationCVX | $191.61 | 0.51 | +0.27% | $381.62B | 1.50M | 28.77 | 6.66 | |
 NetFlix IncNFLX | $89.23 | 2.21 | +2.54% | $375.72B | 8.97M | 35.27 | 2.53 | |
 ABBVIE INC.ABBV | $209.96 | -0.43 | -0.21% | $370.95B | 558.14K | 88.96 | 2.36 | |
 Bank of America CorporationBAC | $50.45 | 0.68 | +1.36% | $358.01B | 5.63M | 13.17 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $386.09 | -7.76 | -1.97% | $350.62B | 2.33M | 29.27 | 13.19 | |
 Lam Research CorpLRCX | $280.33 | -4.39 | -1.54% | $350.58B | 1.81M | 57.45 | 4.88 | |
 Coca-Cola CompanyKO | $80.97 | 0.15 | +0.19% | $348.38B | 2.18M | 26.64 | 3.04 | |
 Procter & Gamble CompanyPG | $143.01 | 1.44 | +1.02% | $333.01B | 1.69M | 21.19 | 6.75 | |
 Applied Materials IncAMAT | $415.95 | -20.67 | -4.73% | $330.10B | 2.21M | 42.57 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.01 | 1.02 | +0.76% | $323.65B | 10.57M | 214.30 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.19 | 1.60 | +1.21% | $321.93B | 4.03M | 25.32 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.14 | 1.76 | +1.99% | $309.15B | 333.63K | 14.90 | 6.05 | |
 Morgan StanleyMS | $193.25 | 0.74 | +0.38% | $304.81B | 483.03K | 18.93 | 10.21 | |
 Home Depot, Inc.HD | $302.43 | 4.92 | +1.65% | $301.23B | 1.39M | 21.25 | 14.23 | |
 GE AerospaceGE | $285.75 | 4.22 | +1.50% | $298.13B | 1.29M | 35.10 | 8.14 | |
 Philip Morris International Inc.PM | $188.94 | -0.67 | -0.35% | $294.48B | 506.65K | 25.99 | 7.27 | |
 Novartis AGNVS | $149.90 | 1.82 | +1.23% | $286.02B | 160.99K | 20.94 | 7.16 | |
 AstraZeneca PLCAZN | $183.72 | 2.14 | +1.18% | $284.92B | 222.39K | 31.68 | 5.80 | |
 Goldman Sachs Group Inc.GS | $957.10 | 8.63 | +0.91% | $282.35B | 209.30K | 18.66 | 51.29 | |
 Merck & Co., Inc.MRK | $111.60 | 0.22 | +0.20% | $275.63B | 805.37K | 15.33 | 7.28 | |
 Texas Instruments IncorporatedTXN | $301.77 | -0.96 | -0.32% | $274.64B | 815.67K | 55.47 | 5.44 | |
 GE Vernova Inc.GEV | $1000.88 | -48.35 | -4.61% | $268.96B | 762.37K | 56.23 | 17.80 | |
 Royal Bank of CanadaRY | $184.68 | 1.28 | +0.70% | $256.80B | 26.21K | 17.67 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $188.24 | -2.44 | -1.28% | $245.34B | 68.08K | 9.92 | 18.97 | |
 Shell plc - ADRSHEL | $86.95 | 1.59 | +1.87% | $242.18B | 1.69M | 14.49 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.56 | 3.45 | +0.68% | $235.59B | 220.56K | 34.93 | 14.59 | |
 RTX CorporationRTX | $173.41 | 2.23 | +1.30% | $233.53B | 748.18K | 34.96 | 4.96 | |
 KLA Corporation Common StockKLAC | $1760.72 | -43.60 | -2.42% | $230.00B | 138.25K | 51.23 | 34.37 | |
 Wells Fargo & Co.WFC | $74.12 | 0.70 | +0.95% | $226.82B | 1.30M | 11.82 | 6.27 | |
 Arm Holdings plc - ADRARM | $207.82 | -1.34 | -0.64% | $221.12B | 2.37M | 277.09 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.16 | 0.32 | +1.67% | $216.21B | 431.72K | 16.80 | 1.14 | |
 American Express CompanyAXP | $315.40 | 1.92 | +0.61% | $215.21B | 257.68K | 20.49 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.58 | 0.18 | +0.21% | $214.85B | 597.10K | -- | -- | |
 Citigroup Inc.C | $123.88 | 0.46 | +0.37% | $211.29B | 1.08M | 17.77 | 6.97 | |
 International Business Machines CorporationIBM | $221.03 | 1.73 | +0.79% | $207.74B | 995.60K | 19.82 | 11.15 | |
 Qualcomm IncQCOM | $197.09 | -4.40 | -2.18% | $207.73B | 5.22M | 40.72 | 4.84 | |
 TotalEnergies SETTE | $92.80 | 0.52 | +0.56% | $206.43B | 197.63K | 16.03 | 5.79 | |
 Analog Devices, Inc.ADI | $422.50 | 5.01 | +1.20% | $206.27B | 672.69K | 77.24 | 5.47 | |
 PepsiCo, Inc.PEP | $149.40 | 0.28 | +0.19% | $204.20B | 941.25K | 24.90 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.54 | 3.32 | +1.79% | $204.03B | 1.08M | 19.42 | 9.71 | |
 SAP SESAP | $172.90 | 3.42 | +2.02% | $201.87B | 763.98K | 24.52 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.77 | 3.94 | +1.62% | $200.13B | 1.74M | 136.34 | 1.81 | |
 McDonald's CorporationMCD | $280.51 | 4.12 | +1.49% | $199.30B | 779.14K | 23.47 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.53 | -0.21 | -0.47% | $197.39B | 3.26M | 12.83 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1331.61 | -76.00 | -5.40% | $197.20B | 4.20M | -175.44 | -7.59 | |
 Verizon CommunicationsVZ | $46.46 | 0.09 | +0.19% | $193.98B | 4.65M | 11.47 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.74 | -4.62 | -4.94% | $185.06B | 9.40M | 26.97 | 3.29 | |
 The Walt Disney CompanyDIS | $104.42 | 1.70 | +1.65% | $181.32B | 1.07M | 15.36 | 6.80 | |
 Toronto Dominion BankTD | $108.18 | 0.54 | +0.50% | $180.53B | 63.08K | 11.95 | 9.05 | |
 Arista NetworksANET | $140.27 | -1.70 | -1.20% | $176.63B | 1.38M | 50.82 | 2.76 | |
 Amgen IncAMGN | $324.00 | -2.31 | -0.71% | $174.96B | 246.62K | 22.77 | 14.23 | |
 Boeing CompanyBA | $218.28 | -2.21 | -1.00% | $172.07B | 1.54M | 108.60 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $510.41 | 9.41 | +1.88% | $171.47B | 1.02M | 52.35 | 9.75 | |
 Banco Santander S.A.SAN | $11.86 | 0.12 | +1.01% | $170.77B | 712.99K | 11.74 | 1.01 | |
 Blackrock, Inc.BLK | $1092.62 | 10.72 | +0.99% | $169.61B | 53.24K | 30.85 | 35.42 | |
 Rio Tinto plcRIO | $103.45 | -0.24 | -0.23% | $168.24B | 486.52K | -- | -- | |
 AT&T Inc.T | $24.11 | 0.07 | +0.31% | $167.49B | 6.91M | 7.90 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $746.08 | -49.39 | -6.21% | $167.29B | 1.10M | 84.40 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $150.80 | 3.37 | +2.28% | $166.75B | 1.21M | 30.90 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $441.95 | 3.61 | +0.82% | $164.24B | 377.67K | 24.91 | 17.74 | |
 The Charles Schwab CorporationSCHW | $93.23 | 2.35 | +2.58% | $162.13B | 1.74M | 20.01 | 4.66 | |
 Union Pacific Corp.UNP | $272.69 | 2.13 | +0.79% | $161.90B | 342.29K | 22.78 | 11.97 | |
 Gilead Sciences IncGILD | $130.28 | 0.70 | +0.54% | $161.75B | 853.24K | 19.24 | 6.77 | |
 Western Digital Corp.WDC | $457.44 | -24.58 | -5.10% | $157.67B | 1.66M | 45.88 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.11 | 0.19 | +0.23% | $157.10B | 252.40K | 23.58 | 3.44 | |
 Corning IncorporatedGLW | $181.66 | -10.15 | -5.29% | $156.34B | 3.88M | 98.73 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $609.31 | 15.23 | +2.56% | $155.09B | 1.06M | -823.39 | -0.74 | |
 Dell Technologies Inc.DELL | $238.03 | -3.96 | -1.64% | $154.76B | 835.70K | 27.30 | 8.72 | |
 Intuitive Surgical Inc.ISRG | $435.68 | 14.56 | +3.46% | $154.30B | 295.47K | 55.22 | 7.89 | |
 Uber Technologies, Inc.UBER | $75.69 | 0.60 | +0.81% | $154.08B | 3.65M | 16.07 | 4.71 | |
 UBS Group AGUBS | $46.50 | 0.96 | +2.10% | $152.41B | 542.61K | 19.70 | 2.36 | |
 Abbott LaboratoriesABT | $87.16 | 2.69 | +3.18% | $151.81B | 2.19M | 23.43 | 3.72 | |
 Deere & CompanyDE | $560.27 | -1.56 | -0.28% | $151.33B | 92.83K | 31.58 | 17.74 |
Advertisement