Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.36 | -0.51 | -0.26% | $4.82T | 75.04M | 40.48 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.17 | 0.05 | +0.01% | $4.08T | 8.32M | 31.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.57 | 0.10 | +0.03% | $4.05T | 6.36M | 30.95 | 10.81 | |
 Apple Inc.AAPL | $263.30 | -3.13 | -1.17% | $3.87T | 22.21M | 33.29 | 7.91 | |
 Microsoft CorpMSFT | $419.06 | 7.84 | +1.91% | $3.11T | 23.00M | 26.21 | 15.99 | |
 Amazon.Com IncAMZN | $248.56 | 0.06 | +0.03% | $2.67T | 22.58M | 34.67 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $397.86 | 1.14 | +0.29% | $1.88T | 9.23M | 77.71 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.94 | -12.17 | -3.24% | $1.88T | 18.34M | 34.08 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.35 | 2.77 | +0.41% | $1.71T | 4.59M | 28.70 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.29 | -3.66 | -0.94% | $1.46T | 42.89M | 359.52 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $708459.33 | -2775.20 | -0.39% | $1.02T | 66.00 | 15216.05 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.97 | -2.12 | -0.45% | $1.02T | 2.19M | 15.21 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.69 | -0.07 | -0.06% | $994.09B | 6.70M | 45.51 | 2.74 | |
 JPMorgan Chase & Co.JPM | $307.94 | 2.01 | +0.66% | $825.13B | 3.64M | 15.39 | 20.01 | |
 Eli Lilly & Co.LLY | $902.80 | -2.23 | -0.25% | $806.52B | 1.30M | 39.34 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.27 | 3.26 | +2.19% | $632.92B | 6.58M | 22.76 | 6.69 | |
 VISA Inc.V | $316.14 | 0.23 | +0.07% | $608.01B | 1.76M | 29.66 | 10.66 | |
 Johnson & JohnsonJNJ | $232.45 | -6.22 | -2.61% | $559.88B | 3.36M | 21.04 | 11.05 | |
 ASML Holding NVASML | $1425.60 | -56.17 | -3.79% | $549.45B | 1.72M | 55.21 | 25.82 | |
 Micron Technology, Inc.MU | $457.92 | 1.69 | +0.37% | $516.42B | 21.91M | 21.62 | 21.18 | |
 Oracle CorpORCL | $177.94 | 8.13 | +4.79% | $511.78B | 31.87M | 31.95 | 5.57 | |
 Mastercard IncorporatedMA | $520.20 | 0.24 | +0.05% | $463.92B | 1.46M | 31.49 | 16.52 | |
 NetFlix IncNFLX | $108.20 | 0.49 | +0.45% | $456.82B | 20.97M | 42.77 | 2.53 | |
 Advanced Micro DevicesAMD | $277.61 | 19.49 | +7.55% | $452.60B | 40.98M | 104.76 | 2.65 | |
 Costco Wholesale CorpCOST | $985.86 | 1.11 | +0.11% | $437.38B | 536.70K | 51.27 | 19.23 | |
 Bank of America CorporationBAC | $53.69 | -0.63 | -1.17% | $383.62B | 17.97M | 14.02 | 3.83 | |
 Chevron CorporationCVX | $187.83 | 2.92 | +1.58% | $374.15B | 3.03M | 28.20 | 6.66 | |
 ABBVIE INC.ABBV | $208.66 | 0.25 | +0.12% | $369.08B | 1.92M | 88.42 | 2.36 | |
 Caterpillar Inc.CAT | $764.04 | -6.13 | -0.80% | $355.50B | 973.57K | 40.60 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.53 | 0.38 | +0.26% | $340.88B | 26.72M | 226.23 | 0.63 | |
 Intel CorpINTC | $67.67 | 2.73 | +4.20% | $339.76B | 63.11M | -845.84 | -0.08 | |
 Home Depot, Inc.HD | $337.90 | -1.01 | -0.30% | $336.56B | 1.13M | 23.75 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $139.10 | 5.82 | +4.36% | $332.69B | 11.67M | 26.24 | 5.30 | |
 Procter & Gamble CompanyPG | $142.79 | -0.59 | -0.41% | $331.85B | 2.31M | 21.15 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.58 | 1.22 | +1.48% | $330.12B | 4.40M | 29.32 | 2.85 | |
 Lam Research CorpLRCX | $261.54 | -3.62 | -1.37% | $326.60B | 3.21M | 53.59 | 4.88 | |
 Coca-Cola CompanyKO | $74.95 | -0.36 | -0.47% | $322.61B | 4.44M | 24.66 | 3.04 | |
 GE AerospaceGE | $301.38 | -12.55 | -4.00% | $314.89B | 2.92M | 37.02 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.62 | -0.31 | -0.34% | $310.80B | 761.70K | 14.98 | 6.05 | |
 AstraZeneca PLCAZN | $200.16 | -1.05 | -0.52% | $310.41B | 699.36K | 34.51 | 5.80 | |
 Applied Materials IncAMAT | $389.62 | -4.64 | -1.18% | $309.21B | 2.38M | 39.88 | 9.77 | |
 Morgan StanleyMS | $188.31 | -3.31 | -1.73% | $297.79B | 3.74M | 18.44 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $315.56 | 1.51 | +0.48% | $286.42B | 1.77M | 23.92 | 13.19 | |
 Novartis AGNVS | $149.47 | -2.61 | -1.72% | $285.20B | 545.91K | 20.88 | 7.16 | |
 Merck & Co., Inc.MRK | $115.44 | -2.46 | -2.09% | $285.12B | 4.83M | 15.86 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $212.17 | -1.01 | -0.47% | $276.54B | 112.42K | 11.18 | 18.97 | |
 Goldman Sachs Group Inc.GS | $903.94 | 4.45 | +0.49% | $266.66B | 768.27K | 17.62 | 51.29 | |
 GE Vernova Inc.GEV | $973.50 | -12.42 | -1.26% | $261.73B | 771.18K | 54.69 | 17.80 | |
 RTX CorporationRTX | $194.21 | -4.18 | -2.11% | $261.40B | 1.74M | 39.16 | 4.96 | |
 Shell plc - ADRSHEL | $91.44 | 1.60 | +1.78% | $255.89B | 2.71M | 15.24 | 6.00 | |
 Wells Fargo & Co.WFC | $81.40 | 1.11 | +1.38% | $249.42B | 10.27M | 12.98 | 6.27 | |
 Royal Bank of CanadaRY | $175.38 | -0.57 | -0.32% | $244.29B | 191.71K | 16.78 | 10.45 | |
 Philip Morris International Inc.PM | $155.36 | -1.83 | -1.17% | $242.13B | 1.04M | 21.37 | 7.27 | |
 International Business Machines CorporationIBM | $250.60 | 5.80 | +2.37% | $235.16B | 2.12M | 22.47 | 11.15 | |
 Linde plc Ordinary ShareLIN | $496.92 | -1.02 | -0.21% | $230.27B | 631.90K | 34.06 | 14.59 | |
 KLA Corporation Common StockKLAC | $1721.99 | -26.12 | -1.49% | $225.71B | 314.56K | 50.10 | 34.37 | |
 American Express CompanyAXP | $326.57 | -2.49 | -0.76% | $223.96B | 758.66K | 21.22 | 15.39 | |
 Citigroup Inc.C | $129.62 | -2.07 | -1.57% | $222.29B | 4.23M | 18.60 | 6.97 | |
 McDonald's CorporationMCD | $306.79 | 0.53 | +0.17% | $218.07B | 1.00M | 25.67 | 11.95 | |
 PepsiCo, Inc.PEP | $158.34 | 3.49 | +2.25% | $216.44B | 5.06M | 26.39 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.96 | 5.77 | +3.04% | $215.92B | 2.03M | 20.18 | 9.71 | |
 SAP SESAP | $177.57 | 4.67 | +2.70% | $207.33B | 4.40M | 25.19 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.36 | -0.09 | -0.46% | $207.30B | 1.03M | 16.11 | 1.14 | |
 Texas Instruments IncorporatedTXN | $222.72 | 6.44 | +2.98% | $202.78B | 2.99M | 40.94 | 5.44 | |
 BHP Group Limited - ADRBHP | $79.25 | -0.22 | -0.27% | $201.34B | 1.37M | -- | -- | |
 Arista NetworksANET | $158.83 | 4.50 | +2.91% | $199.57B | 3.27M | 57.55 | 2.76 | |
 Verizon CommunicationsVZ | $46.41 | 1.38 | +3.07% | $194.01B | 11.71M | 11.46 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $520.77 | -10.90 | -2.05% | $193.53B | 507.95K | 29.36 | 17.74 | |
 TotalEnergies SETTE | $90.75 | 3.69 | +4.24% | $193.53B | 1.50M | 15.67 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.79 | -0.45 | -0.49% | $189.33B | 2.93M | 27.60 | 3.29 | |
 Amgen IncAMGN | $347.30 | -0.92 | -0.26% | $187.22B | 555.53K | 24.41 | 14.23 | |
 AT&T Inc.T | $26.30 | 0.84 | +3.32% | $183.66B | 15.62M | 8.62 | 3.05 | |
 The Walt Disney CompanyDIS | $103.62 | 0.58 | +0.56% | $183.56B | 3.32M | 15.24 | 6.80 | |
 Amphenol CorporationAPH | $147.54 | 0.56 | +0.38% | $181.39B | 2.13M | 44.17 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.80 | -0.02 | -0.04% | $180.99B | 10.84M | 11.76 | 3.47 | |
 Banco Santander S.A.SAN | $12.28 | -0.21 | -1.71% | $176.93B | 5.55M | 12.15 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.83 | -3.40 | -2.12% | $173.58B | 1.36M | 32.14 | 4.88 | |
 Toronto Dominion BankTD | $103.87 | -0.12 | -0.12% | $173.33B | 414.67K | 11.48 | 9.05 | |
 Arm Holdings plc - ADRARM | $163.04 | 3.70 | +2.32% | $173.15B | 4.04M | 217.39 | 0.75 | |
 Analog Devices, Inc.ADI | $353.49 | 5.55 | +1.60% | $172.58B | 833.04K | 64.62 | 5.47 | |
 Gilead Sciences IncGILD | $138.51 | -1.26 | -0.90% | $171.91B | 1.07M | 20.46 | 6.77 | |
 Boeing CompanyBA | $217.20 | -6.73 | -3.01% | $170.69B | 3.97M | 108.06 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.31 | 0.90 | +0.71% | $166.93B | 3.28M | 137.97 | 0.93 | |
 Salesforce, Inc.CRM | $180.32 | 2.72 | +1.53% | $166.44B | 6.78M | 23.09 | 7.81 | |
 The Charles Schwab CorporationSCHW | $94.91 | -5.36 | -5.35% | $164.96B | 10.71M | 20.37 | 4.66 | |
 Abbott LaboratoriesABT | $94.22 | -7.34 | -7.23% | $163.73B | 14.18M | 25.33 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $456.10 | -12.26 | -2.62% | $161.99B | 989.14K | 57.81 | 7.89 | |
 Rio Tinto plcRIO | $99.54 | 0.98 | +1.00% | $161.87B | 1.40M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $471.29 | 6.66 | +1.43% | $158.96B | 2.67M | 48.34 | 9.75 | |
 Blackrock, Inc.BLK | $1016.36 | -32.24 | -3.08% | $157.94B | 498.75K | 28.69 | 35.42 | |
 Uber Technologies, Inc.UBER | $76.95 | -0.33 | -0.43% | $156.73B | 5.62M | 16.34 | 4.71 | |
 Deere & CompanyDE | $578.91 | 2.27 | +0.39% | $156.37B | 588.77K | 32.63 | 17.74 | |
 Southern Copper CorporationSCCO | $187.70 | -1.60 | -0.84% | $155.05B | 438.36K | 35.28 | 5.32 | |
 Pfizer Inc.PFE | $27.24 | 0.05 | +0.18% | $154.95B | 10.67M | 20.03 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.27 | -2.79 | -0.71% | $152.19B | 781.23K | 37.50 | 10.46 | |
 Welltower Inc.WELL | $212.33 | 1.00 | +0.47% | $149.59B | 505.62K | 151.66 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $104.94 | 2.97 | +2.91% | $148.97B | 5.65M | 11.16 | 9.40 | |
 Union Pacific Corp.UNP | $249.87 | 1.84 | +0.74% | $148.34B | 856.21K | 20.87 | 11.97 | |
 ConocoPhillipsCOP | $121.53 | 2.61 | +2.19% | $148.12B | 3.18M | 19.17 | 6.34 | |
 Booking Holdings Inc. Common StockBKNG | $185.90 | 0.21 | +0.12% | $147.21B | 1.87M | 27.96 | 6.65 |
Advertisement