Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.36 | 0.32 | +0.16% | $4.85T | 48.21M | 40.89 | 4.90 | |
 Apple Inc.AAPL | $297.72 | 3.42 | +1.16% | $4.37T | 14.19M | 37.64 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.52 | 3.39 | +0.98% | $4.27T | 12.39M | 32.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.69 | 2.61 | +0.75% | $4.25T | 7.04M | 32.26 | 10.81 | |
 Microsoft CorpMSFT | $373.05 | -0.89 | -0.24% | $2.77T | 13.27M | 23.33 | 15.99 | |
 Amazon.Com IncAMZN | $240.74 | 6.63 | +2.83% | $2.59T | 24.60M | 33.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.97 | 5.58 | +1.28% | $2.29T | 5.08M | 41.50 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.89 | 1.78 | +1.14% | $2.08T | 41.49M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $385.54 | 5.39 | +1.42% | $1.83T | 12.39M | 75.30 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $380.40 | -1.21 | -0.32% | $1.43T | 15.44M | 352.22 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.20 | 0.00 | 0.00% | $1.43T | 4.94M | 23.92 | 23.50 | |
 Micron Technology, Inc.MU | $1040.74 | -11.03 | -1.05% | $1.17T | 25.57M | 49.14 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.33 | 4.52 | +0.92% | $1.07T | 1.45M | 16.02 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744885.00 | 7084.95 | +0.96% | $1.07T | 97.00 | 15998.39 | 46.56 | |
 Eli Lilly & Co.LLY | $1109.95 | 2.88 | +0.26% | $989.79B | 1.02M | 48.36 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.67 | 0.25 | +0.21% | $952.30B | 5.78M | 43.67 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.68 | -0.46 | -0.14% | $894.09B | 2.36M | 16.68 | 20.01 | |
 Advanced Micro DevicesAMD | $520.88 | 1.03 | +0.20% | $849.35B | 10.08M | 196.56 | 2.65 | |
 ASML Holding NVASML | $1768.50 | -9.96 | -0.56% | $681.61B | 973.03K | 68.49 | 25.82 | |
 Intel CorpINTC | $134.10 | 1.82 | +1.38% | $674.01B | 49.88M | -1676.31 | -0.08 | |
 VISA Inc.V | $331.58 | 3.10 | +0.94% | $630.58B | 2.35M | 31.10 | 10.66 | |
 Johnson & JohnsonJNJ | $241.14 | 2.06 | +0.86% | $580.48B | 2.46M | 21.82 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.35 | -3.38 | -2.42% | $565.18B | 5.37M | 20.38 | 6.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.16 | -0.99 | -0.82% | $473.59B | 6.21M | 42.16 | 2.85 | |
 Applied Materials IncAMAT | $589.68 | 3.80 | +0.65% | $468.18B | 3.16M | 60.36 | 9.77 | |
 Lam Research CorpLRCX | $369.69 | -1.64 | -0.44% | $462.32B | 3.59M | 75.76 | 4.88 | |
 Caterpillar Inc.CAT | $1001.39 | 17.15 | +1.74% | $461.23B | 1.30M | 53.21 | 18.82 | |
 Oracle CorpORCL | $158.03 | -7.13 | -4.32% | $454.50B | 14.92M | 28.37 | 5.57 | |
 Mastercard IncorporatedMA | $493.80 | 5.73 | +1.17% | $436.31B | 902.30K | 29.89 | 16.52 | |
 Costco Wholesale CorpCOST | $961.55 | 3.87 | +0.40% | $426.43B | 601.39K | 50.00 | 19.23 | |
 ABBVIE INC.ABBV | $234.84 | 0.08 | +0.03% | $414.91B | 1.88M | 99.51 | 2.36 | |
 Bank of America CorporationBAC | $57.60 | -0.30 | -0.53% | $408.80B | 10.81M | 15.04 | 3.83 | |
 GE AerospaceGE | $367.50 | 11.03 | +3.09% | $383.43B | 3.02M | 45.15 | 8.14 | |
 Arm Holdings plc - ADRARM | $355.49 | -10.90 | -2.97% | $379.69B | 4.37M | 473.99 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.93 | -3.32 | -0.81% | $368.64B | 2.47M | 30.78 | 13.19 | |
 Procter & Gamble CompanyPG | $153.12 | 2.26 | +1.50% | $356.55B | 2.91M | 22.68 | 6.75 | |
 Coca-Cola CompanyKO | $81.33 | 1.02 | +1.26% | $349.90B | 6.88M | 26.75 | 3.04 | |
 Morgan StanleyMS | $221.72 | -4.31 | -1.91% | $349.72B | 2.44M | 21.72 | 10.21 | |
 Chevron CorporationCVX | $171.41 | -4.57 | -2.60% | $341.37B | 4.23M | 25.74 | 6.66 | |
 Home Depot, Inc.HD | $341.17 | 16.72 | +5.15% | $340.19B | 2.13M | 23.98 | 14.23 | |
 HSBC Holdings PLCHSBC | $94.40 | -1.19 | -1.25% | $323.75B | 624.04K | 15.60 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1084.95 | -9.49 | -0.87% | $320.07B | 708.26K | 21.15 | 51.29 | |
 KLA Corporation Common StockKLAC | $239.77 | -4.72 | -1.93% | $313.21B | 4.36M | 6.98 | 34.37 | |
 NetFlix IncNFLX | $71.97 | -0.85 | -1.16% | $303.07B | 21.53M | 28.45 | 2.53 | |
 Merck & Co., Inc.MRK | $121.03 | 1.44 | +1.20% | $298.94B | 3.13M | 16.63 | 7.28 | |
 Novartis AGNVS | $153.80 | 0.42 | +0.27% | $293.46B | 5.29M | 21.48 | 7.16 | |
 GE Vernova Inc.GEV | $1065.55 | 30.57 | +2.95% | $286.34B | 1.29M | 59.86 | 17.80 | |
 AstraZeneca PLCAZN | $183.75 | 2.73 | +1.51% | $284.97B | 809.57K | 31.68 | 5.80 | |
 Sandisk Corporation Common StockSNDK | $1924.17 | -39.43 | -2.01% | $284.95B | 5.29M | -253.51 | -7.59 | |
 Royal Bank of CanadaRY | $202.50 | -0.43 | -0.21% | $281.41B | 607.49K | 19.38 | 10.45 | |
 Dell Technologies Inc.DELL | $433.51 | 5.74 | +1.34% | $280.11B | 3.36M | 49.72 | 8.72 | |
 Philip Morris International Inc.PM | $178.75 | 0.06 | +0.03% | $278.58B | 880.52K | 24.59 | 7.27 | |
 Texas Instruments IncorporatedTXN | $304.84 | 0.48 | +0.16% | $277.44B | 1.95M | 56.04 | 5.44 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.58 | -3.12 | -2.67% | $272.28B | 24.05M | 180.28 | 0.63 | |
 Wells Fargo & Co.WFC | $84.06 | -0.06 | -0.08% | $257.25B | 3.48M | 13.41 | 6.27 | |
 RTX CorporationRTX | $185.74 | -0.65 | -0.35% | $250.13B | 1.33M | 37.45 | 4.96 | |
 International Business Machines CorporationIBM | $262.65 | -2.29 | -0.86% | $246.86B | 3.27M | 23.56 | 11.15 | |
 Citigroup Inc.C | $143.69 | -1.28 | -0.88% | $245.08B | 4.90M | 20.62 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $101.04 | -1.56 | -1.52% | $242.41B | 6.99M | 19.06 | 5.30 | |
 Linde plc Ordinary ShareLIN | $522.35 | 10.09 | +1.97% | $241.51B | 667.34K | 35.80 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $271.76 | -7.28 | -2.61% | $237.74B | 16.91M | 88.23 | 3.08 | |
 Palo Alto Networks, Inc. Common StockPANW | $288.17 | -2.75 | -0.94% | $234.86B | 1.76M | 159.21 | 1.81 | |
 American Express CompanyAXP | $343.23 | 5.45 | +1.61% | $234.19B | 781.21K | 22.30 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $993.19 | -45.40 | -4.37% | $224.71B | 1.60M | 112.35 | 8.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.82 | -0.35 | -1.72% | $223.54B | 956.80K | 17.39 | 1.14 | |
 Western Digital Corp.WDC | $640.21 | -30.54 | -4.55% | $220.67B | 5.02M | 64.21 | 9.97 | |
 Shell plc - ADRSHEL | $77.75 | -1.76 | -2.21% | $215.53B | 5.32M | 12.96 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.60 | 0.18 | +0.39% | $210.79B | 6.48M | 13.72 | 3.47 | |
 Qualcomm IncQCOM | $196.91 | -7.22 | -3.53% | $207.55B | 7.47M | 40.68 | 4.84 | |
 Arista NetworksANET | $163.63 | 1.43 | +0.88% | $206.04B | 1.66M | 59.29 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.53 | -1.72 | -2.09% | $204.58B | 1.63M | -- | -- | |
 Amphenol CorporationAPH | $164.79 | 6.09 | +3.84% | $202.73B | 3.83M | 49.34 | 3.34 | |
 Analog Devices, Inc.ADI | $412.67 | 5.41 | +1.33% | $201.00B | 1.14M | 75.44 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $168.17 | 0.94 | +0.56% | $199.13B | 194.47K | 8.87 | 18.97 | |
 T-Mobile US, Inc.TMUS | $182.57 | -2.00 | -1.08% | $197.58B | 1.20M | 18.80 | 9.71 | |
 Toronto Dominion BankTD | $118.91 | -0.58 | -0.48% | $196.45B | 579.15K | 13.14 | 9.05 | |
 PepsiCo, Inc.PEP | $143.26 | 1.21 | +0.85% | $195.80B | 2.33M | 23.88 | 6.00 | |
 McDonald's CorporationMCD | $273.93 | 2.27 | +0.83% | $194.63B | 1.48M | 22.92 | 11.95 | |
 Banco Santander S.A.SAN | $13.38 | -0.21 | -1.58% | $192.07B | 3.19M | 13.25 | 1.01 | |
 Verizon CommunicationsVZ | $45.56 | -1.16 | -2.49% | $190.26B | 9.74M | 11.25 | 4.05 | |
 Amgen IncAMGN | $351.74 | 4.73 | +1.36% | $189.84B | 582.45K | 24.72 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $165.95 | 1.60 | +0.97% | $183.33B | 1.17M | 34.01 | 4.88 | |
 Corning IncorporatedGLW | $211.80 | 17.73 | +9.14% | $182.28B | 10.51M | 115.11 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $488.69 | 19.34 | +4.12% | $181.61B | 662.86K | 27.55 | 17.74 | |
 NextEra Energy, Inc.NEE | $86.92 | 0.49 | +0.56% | $181.27B | 3.13M | 26.42 | 3.29 | |
 SAP SESAP | $152.77 | -0.61 | -0.40% | $178.37B | 1.02M | 21.67 | 7.05 | |
 The Walt Disney CompanyDIS | $102.67 | -0.86 | -0.83% | $178.29B | 3.71M | 15.10 | 6.80 | |
 TotalEnergies SETTE | $78.87 | -1.44 | -1.79% | $175.34B | 838.11K | 13.62 | 5.79 | |
 Boeing CompanyBA | $220.99 | 4.28 | +1.97% | $174.20B | 1.91M | 109.94 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $677.76 | -3.16 | -0.46% | $172.53B | 648.85K | -915.89 | -0.74 | |
 Deere & CompanyDE | $612.14 | 20.20 | +3.41% | $165.24B | 371.66K | 34.51 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.72 | 1.73 | +2.08% | $163.86B | 2.27M | 24.63 | 3.44 | |
 UBS Group AGUBS | $49.57 | -0.72 | -1.43% | $162.49B | 992.20K | 21.01 | 2.36 | |
 The Charles Schwab CorporationSCHW | $91.66 | -1.51 | -1.62% | $159.41B | 3.19M | 19.67 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.67 | 4.39 | +1.08% | $159.08B | 774.36K | 39.17 | 10.46 | |
 Abbott LaboratoriesABT | $91.04 | 0.51 | +0.57% | $158.58B | 5.31M | 24.47 | 3.72 | |
 Welltower Inc.WELL | $220.96 | 3.29 | +1.51% | $155.98B | 1.60M | 157.83 | 1.40 | |
 AT&T Inc.T | $22.43 | -0.38 | -1.64% | $155.89B | 21.30M | 7.36 | 3.05 | |
 Gilead Sciences IncGILD | $125.56 | 0.51 | +0.40% | $155.89B | 2.27M | 18.55 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $461.15 | -5.87 | -1.26% | $154.92B | 2.19M | 47.30 | 9.75 |
Advertisement