Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$210.96-7.33
-3.36%
$5.11T130.60M26.777.91
AAPL logoApple Inc.AAPL$333.080.81
+0.24%
$4.86T37.84M38.178.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$349.3910.89
+3.22%
$4.26T35.13M17.4919.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$345.7110.26
+3.06%
$4.22T22.20M17.3119.91
MSFT logoMicrosoft CorpMSFT$505.419.78
+1.97%
$3.75T23.15M28.1217.96
AMZN logoAmazon.Com IncAMZN$253.54-3.24
-1.26%
$2.74T33.09M20.4112.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$418.01-15.23
-3.52%
$2.18T14.06M30.2813.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.15-3.06
-2.02%
$1.96T67.45M----
META logoMeta Platforms, Inc. Class A Common StockMETA$665.6017.57
+2.71%
$1.69T19.21M25.0326.55
AVGO logoBroadcom Inc. Common StockAVGO$344.72-17.27
-4.77%
$1.65T32.69M44.127.83
TSLA logoTesla, Inc. Common StockTSLA$358.97-6.47
-1.77%
$1.42T32.13M332.721.08
SKHY logoSK hynix Inc. - ADRSKHY$175.63-14.44
-7.60%
$1.25T20.34M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$514.954.58
+0.90%
$1.10T3.92M12.9639.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$771,770.025,770.02
+0.75%
$1.10T268.0012,935.8259.66
MU logoMicron Technology, Inc.MU$924.03-51.23
-5.25%
$1.05T26.85M20.9944.17
LLY logoEli Lilly & Co.LLY$1,138.2822.58
+2.02%
$1.01T2.16M38.2029.80
JPM logoJPMorgan Chase & Co.JPM$350.13-6.10
-1.71%
$929.85B8.20M14.9923.34
WMT logoWalmart Inc. Common StockWMT$109.081.93
+1.80%
$866.09B23.01M39.412.77
AMD logoAdvanced Micro DevicesAMD$493.41-22.72
-4.40%
$807.41B24.46M127.143.89
V logoVISA Inc.V$375.284.83
+1.30%
$700.05B6.18M31.8811.76
XOM logoExxonMobil Holdings CorporationXOM$165.08-0.91
-0.55%
$679.00B13.62M21.257.77
JNJ logoJohnson & JohnsonJNJ$266.320.74
+0.28%
$643.20B4.64M30.938.63
ASML logoASML Holding NVASML$1,575.15-123.15
-7.25%
$607.80B1.94M49.2332.14
INTC logoIntel CorpINTC$97.19-5.75
-5.59%
$515.19B94.33M-46.19-2.11
MA logoMastercard IncorporatedMA$574.425.23
+0.92%
$499.33B2.47M31.3518.18
ABBV logoABBVIE INC.ABBV$261.774.65
+1.81%
$459.01B4.45M73.383.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$110.06-2.07
-1.85%
$434.25B12.37M32.983.34
ORCL logoOracle CorpORCL$144.79-5.49
-3.65%
$416.82B41.87M22.686.38
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$173.316.08
+3.64%
$416.64B28.85M148.191.17
CVX logoChevron CorporationCVX$212.17-1.89
-0.88%
$416.52B8.97M20.3610.43
BAC logoBank of America CorporationBAC$59.47-3.22
-5.14%
$415.82B60.79M13.644.36
COST logoCostco Wholesale CorpCOST$918.9114.14
+1.56%
$407.35B1.97M46.2019.88
KO logoCoca-Cola CompanyKO$89.351.06
+1.20%
$383.85B13.99M26.793.33
CAT logoCaterpillar Inc.CAT$784.00-34.57
-4.22%
$361.35B2.45M33.8323.24
MRK logoMerck & Co., Inc.MRK$144.850.92
+0.64%
$357.75B7.36M116.001.25
HSBC logoHSBC Holdings PLCHSBC$103.94-1.36
-1.29%
$356.22B1.64M14.757.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$383.554.46
+1.18%
$344.45B3.83M24.6915.54
LRCX logoLam Research CorpLRCX$273.49-24.73
-8.29%
$344.43B14.24M47.795.76
DELL logoDell Technologies Inc.DELL$534.28-33.01
-5.82%
$341.79B9.10M31.2017.23
PG logoProcter & Gamble CompanyPG$146.130.86
+0.59%
$339.51B8.65M22.086.62
AMAT logoApplied Materials IncAMAT$424.21-32.28
-7.07%
$337.77B7.91M36.6911.60
NFLX logoNetFlix IncNFLX$80.322.92
+3.77%
$334.16B30.58M25.243.18
GE logoGE AerospaceGE$317.56-6.10
-1.88%
$329.71B5.25M37.438.49
MS logoMorgan StanleyMS$206.58-7.80
-3.64%
$325.00B7.20M16.7312.37
HD logoHome Depot, Inc.HD$310.872.13
+0.69%
$310.19B4.24M21.7614.29
PANW logoPalo Alto Networks, Inc. Common StockPANW$373.9443.29
+13.09%
$305.44B11.85M732.160.51
PM logoPhilip Morris International Inc.PM$194.863.80
+1.99%
$303.74B2.87M28.006.96
GS logoGoldman Sachs Group Inc.GS$988.45-40.73
-3.96%
$287.75B2.20M15.2564.79
RY logoRoyal Bank of CanadaRY$205.16-0.74
-0.36%
$284.35B815.17K17.9711.43
SHEL logoShell plc - ADRSHEL$96.45-0.32
-0.33%
$277.13B6.53M10.709.06
BABA logoAlibaba Group Holding Limited - ADRBABA$109.23-0.07
-0.06%
$271.53B5.88M26.454.13
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.890.00
0.00%
$268.79B3.87M15.611.53
WFC logoWells Fargo & Co.WFC$88.71-1.58
-1.75%
$267.95B17.25M12.886.88
NVS logoNovartis AGNVS$138.991.83
+1.33%
$263.88B2.48M20.946.63
RTX logoRTX CorporationRTX$195.34-2.34
-1.18%
$262.46B3.57M34.285.68
ARM logoArm Holdings plc - ADRARM$239.01-25.78
-9.74%
$256.72B6.46M247.810.97
AZN logoAstraZeneca PLCAZN$163.783.61
+2.25%
$253.97B3.09M24.486.69
SAP logoSAP SESAP$218.2811.92
+5.78%
$250.40B2.02M27.267.96
TXN logoTexas Instruments IncorporatedTXN$263.42-5.28
-1.97%
$241.09B6.64M40.186.57
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$235.3828.64
+13.85%
$240.71B25.12M5,877.100.04
ANET logoArista NetworksANET$187.81-11.78
-5.90%
$237.37B5.65M59.373.17
IBM logoInternational Business Machines CorporationIBM$249.095.80
+2.38%
$234.91B6.54M22.1211.27
TM logoToyota Motor Corporation - ADRTM$197.56-0.64
-0.32%
$233.88B298.07K8.7122.68
GEV logoGE Vernova Inc.GEV$874.76-82.51
-8.62%
$233.44B3.29M25.0934.94
C logoCitigroup Inc.C$136.18-2.64
-1.90%
$228.87B15.37M14.739.26
SNDK logoSandisk Corporation Common StockSNDK$1,551.99-81.36
-4.98%
$228.28B9.53M21.3972.90
TMO logoThermo Fisher Scientific, Inc.TMO$613.623.80
+0.62%
$226.10B1.27M32.8918.59
KLAC logoKLA Corporation Common StockKLAC$169.09-11.55
-6.39%
$222.10B11.90M46.323.67
AXP logoAmerican Express CompanyAXP$327.783.09
+0.95%
$220.45B2.58M19.8116.48
BHP logoBHP Group Limited - ADRBHP$84.74-2.41
-2.77%
$215.33B3.07M----
LIN logoLinde plc Ordinary ShareLIN$464.41-1.81
-0.39%
$214.74B1.44M30.0915.48
SAN logoBanco Santander S.A.SAN$14.74-0.22
-1.47%
$214.16B8.98M12.001.23
CRM logoSalesforce, Inc.CRM$259.4311.71
+4.73%
$213.55B12.87M23.6510.97
VZ logoVerizon CommunicationsVZ$51.290.68
+1.34%
$213.06B17.86M13.353.84
AMGN logoAmgen IncAMGN$381.504.15
+1.10%
$206.93B2.56M23.7916.09
TTE logoTotalEnergies SETTE$91.14-0.75
-0.82%
$201.48B1.56M11.417.99
TD logoToronto Dominion BankTD$120.93-0.04
-0.03%
$198.18B1.97M17.976.73
MRVL logoMarvell Technology, Inc. Common StockMRVL$218.82-17.28
-7.32%
$197.90B21.64M72.683.03
TMUS logoT-Mobile US, Inc.TMUS$182.900.57
+0.31%
$196.49B2.83M19.189.55
APH logoAmphenol CorporationAPH$78.55-5.37
-6.40%
$195.51B12.10M39.642.00
QCOM logoQualcomm IncQCOM$180.15-1.82
-1.00%
$193.12B13.76M20.938.64
NVO logoNovo-Nordisk A/SNVO$43.450.38
+0.88%
$192.33B6.50M10.644.09
DIS logoThe Walt Disney CompanyDIS$108.592.04
+1.91%
$187.58B7.05M22.404.85
PEP logoPepsiCo, Inc.PEP$136.340.02
+0.01%
$186.21B10.35M17.887.63
SCHW logoThe Charles Schwab CorporationSCHW$107.310.06
+0.06%
$185.55B5.42M19.515.50
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$805.55-24.62
-2.97%
$184.14B4.12M58.3413.88
DE logoDeere & CompanyDE$681.465.72
+0.85%
$183.77B1.03M37.8718.00
MCD logoMcDonald's CorporationMCD$257.494.96
+1.96%
$182.25B4.10M20.9212.31
GILD logoGilead Sciences IncGILD$146.412.69
+1.87%
$182.07B4.81M-54.99-2.67
T logoAT&T Inc.T$26.510.45
+1.73%
$181.46B39.51M8.773.02
ABT logoAbbott LaboratoriesABT$103.091.14
+1.12%
$178.39B7.78M33.363.09
ADI logoAnalog Devices, Inc.ADI$361.02-17.76
-4.69%
$175.94B4.72M43.078.43
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$27.24-0.05
-0.18%
$172.40B1.49M18.911.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$133.895.10
+3.96%
$171.75B7.57M90.201.48
NEE logoNextEra Energy, Inc.NEE$81.63-0.68
-0.83%
$170.46B11.06M18.364.45
WELL logoWelltower Inc.WELL$234.21-1.41
-0.60%
$169.28B1.45M107.772.18
UNP logoUnion Pacific Corp.UNP$285.080.68
+0.24%
$169.18B1.22M23.0612.35
BA logoBoeing CompanyBA$210.27-0.18
-0.09%
$166.18B3.32M91.022.31
BLK logoBlackrock, Inc.BLK$1,065.60-14.05
-1.30%
$166.04B443.28K25.6241.84
COP logoConocoPhillipsCOP$136.67-0.68
-0.50%
$164.46B6.79M18.117.56
Advertisement