Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.49 | -7.49 | -3.28% | $5.34T | 91.95M | 33.77 | 6.53 | |
 Apple Inc.AAPL | $320.89 | 6.31 | +2.01% | $4.68T | 17.72M | 36.80 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.83 | 5.18 | +1.52% | $4.23T | 9.81M | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.21 | 4.50 | +1.33% | $4.19T | 6.84M | 17.19 | 19.91 | |
 Microsoft CorpMSFT | $515.73 | 10.67 | +2.11% | $3.83T | 12.70M | 28.72 | 17.96 | |
 Amazon.Com IncAMZN | $265.21 | 8.95 | +3.49% | $2.86T | 25.09M | 21.34 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.56 | -6.74 | -1.58% | $2.18T | 4.14M | 30.34 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.40 | -2.47 | -1.75% | $1.82T | 32.69M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.15 | -5.39 | -1.45% | $1.74T | 7.26M | 61.03 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.34 | 3.24 | +0.57% | $1.46T | 8.46M | 21.63 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $347.91 | -6.90 | -1.95% | $1.37T | 17.25M | 322.14 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.85 | -0.76 | -0.47% | $1.14T | 7.07M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.18 | 1.48 | +0.29% | $1.08T | 1.23M | 12.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $757,683.96 | 1,740.85 | +0.23% | $1.08T | 89.00 | 12,700.03 | 59.66 | |
 Eli Lilly & Co.LLY | $1,170.55 | -5.55 | -0.47% | $1.04T | 779.26K | 39.28 | 29.80 | |
 Micron Technology, Inc.MU | $919.90 | -15.49 | -1.66% | $1.04T | 13.58M | 20.83 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.29 | 3.07 | +0.87% | $949.73B | 1.27M | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.00 | 0.37 | +0.36% | $819.69B | 8.19M | 37.18 | 2.77 | |
 Advanced Micro DevicesAMD | $468.06 | -8.62 | -1.81% | $764.09B | 6.98M | 120.32 | 3.89 | |
 VISA Inc.V | $382.67 | 3.01 | +0.79% | $714.46B | 2.14M | 32.54 | 11.76 | |
 ASML Holding NVASML | $1,697.22 | -37.79 | -2.18% | $651.90B | 562.23K | 52.81 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.22 | -0.22 | -0.14% | $642.37B | 3.69M | 20.11 | 7.77 | |
 Johnson & JohnsonJNJ | $266.31 | 0.54 | +0.20% | $641.78B | 2.45M | 30.86 | 8.63 | |
 Mastercard IncorporatedMA | $596.74 | 5.00 | +0.85% | $522.75B | 590.22K | 32.82 | 18.18 | |
 Intel CorpINTC | $89.52 | -2.57 | -2.79% | $473.22B | 48.64M | -42.43 | -2.11 | |
 ABBVIE INC.ABBV | $257.13 | -1.02 | -0.40% | $454.38B | 885.92K | 72.64 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.51 | -0.42 | -0.23% | $445.79B | 12.54M | 158.55 | 1.17 | |
 Bank of America CorporationBAC | $62.39 | 1.22 | +2.00% | $436.31B | 14.90M | 14.31 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.48 | -1.67 | -1.49% | $435.45B | 3.98M | 33.08 | 3.34 | |
 Oracle CorpORCL | $150.48 | -1.46 | -0.96% | $433.46B | 8.14M | 25.81 | 5.83 | |
 Costco Wholesale CorpCOST | $949.59 | 14.93 | +1.60% | $421.12B | 648.61K | 47.77 | 19.88 | |
 Chevron CorporationCVX | $201.51 | 1.74 | +0.87% | $395.28B | 1.55M | 19.32 | 10.43 | |
 Coca-Cola CompanyKO | $89.80 | 0.73 | +0.83% | $386.35B | 3.28M | 26.97 | 3.33 | |
 Lam Research CorpLRCX | $304.60 | -13.98 | -4.39% | $381.15B | 2.12M | 52.88 | 5.76 | |
 Applied Materials IncAMAT | $463.51 | -18.85 | -3.91% | $367.84B | 2.36M | 39.96 | 11.60 | |
 Caterpillar Inc.CAT | $800.16 | -16.84 | -2.06% | $367.82B | 774.40K | 34.43 | 23.24 | |
 Merck & Co., Inc.MRK | $147.79 | -1.75 | -1.17% | $364.62B | 3.21M | 118.23 | 1.25 | |
 GE AerospaceGE | $341.75 | -0.98 | -0.29% | $354.59B | 854.63K | 40.25 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.41 | 0.56 | +0.55% | $354.39B | 719.48K | 14.67 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.45 | -0.60 | -0.15% | $354.06B | 1.08M | 25.38 | 15.54 | |
 NetFlix IncNFLX | $81.69 | 1.85 | +2.32% | $340.16B | 9.63M | 25.69 | 3.18 | |
 Morgan StanleyMS | $214.93 | 0.07 | +0.03% | $337.56B | 1.36M | 17.37 | 12.37 | |
 Procter & Gamble CompanyPG | $143.37 | 0.23 | +0.16% | $333.26B | 1.94M | 21.66 | 6.62 | |
 Home Depot, Inc.HD | $328.10 | -0.51 | -0.16% | $327.34B | 941.79K | 22.96 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,034.10 | -6.77 | -0.65% | $301.10B | 479.31K | 15.96 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $367.78 | -15.07 | -3.94% | $299.74B | 3.26M | 301.46 | 1.22 | |
 Philip Morris International Inc.PM | $192.01 | 1.53 | +0.80% | $299.27B | 707.43K | 27.59 | 6.96 | |
 Dell Technologies Inc.DELL | $459.97 | -12.29 | -2.60% | $297.20B | 1.78M | 36.53 | 12.59 | |
 Novartis AGNVS | $153.11 | -1.54 | -1.00% | $291.01B | 613.74K | 23.09 | 6.63 | |
 RTX CorporationRTX | $211.16 | -0.92 | -0.43% | $284.59B | 676.74K | 37.18 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $118.35 | 2.04 | +1.75% | $283.66B | 5.86M | 28.66 | 4.13 | |
 Royal Bank of CanadaRY | $203.75 | -0.79 | -0.39% | $283.14B | 407.02K | 18.31 | 11.13 | |
 Wells Fargo & Co.WFC | $86.13 | 1.16 | +1.37% | $260.46B | 4.09M | 12.52 | 6.88 | |
 Arm Holdings plc - ADRARM | $241.92 | -13.29 | -5.21% | $258.37B | 1.60M | 249.40 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.84 | 0.40 | +1.80% | $257.61B | 858.95K | 14.93 | 1.53 | |
 SAP SESAP | $221.43 | 0.26 | +0.12% | $255.57B | 1.25M | 27.82 | 7.96 | |
 AstraZeneca PLCAZN | $161.94 | -2.59 | -1.57% | $251.14B | 686.84K | 24.21 | 6.69 | |
 Shell plc - ADRSHEL | $90.82 | 0.12 | +0.13% | $250.05B | 5.29M | 10.02 | 9.06 | |
 Arista NetworksANET | $195.16 | -5.93 | -2.95% | $246.14B | 1.30M | 61.56 | 3.17 | |
 GE Vernova Inc.GEV | $920.45 | -33.38 | -3.50% | $245.15B | 806.21K | 26.34 | 34.94 | |
 BHP Group Limited - ADRBHP | $95.03 | -1.34 | -1.39% | $241.52B | 701.78K | -- | -- | |
 Amgen IncAMGN | $432.84 | -4.15 | -0.95% | $234.01B | 555.64K | 26.90 | 16.09 | |
 Texas Instruments IncorporatedTXN | $256.17 | -10.37 | -3.89% | $233.95B | 1.61M | 38.99 | 6.57 | |
 KLA Corporation Common StockKLAC | $175.99 | -7.78 | -4.24% | $229.93B | 2.76M | 47.95 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $193.59 | 1.59 | +0.83% | $229.23B | 233.09K | 8.54 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $617.81 | -12.89 | -2.04% | $228.43B | 381.33K | 33.23 | 18.59 | |
 American Express CompanyAXP | $333.38 | -0.78 | -0.23% | $225.13B | 710.89K | 20.23 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.86 | 2.51 | +0.52% | $224.89B | 347.44K | 31.52 | 15.48 | |
 Citigroup Inc.C | $132.51 | -0.17 | -0.13% | $222.28B | 2.17M | 14.31 | 9.26 | |
 International Business Machines CorporationIBM | $235.40 | -3.39 | -1.42% | $221.78B | 1.14M | 20.89 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.59 | -12.37 | -5.42% | $219.53B | 9.61M | -4,311.88 | -0.05 | |
 Sandisk Corporation Common StockSNDK | $1,481.59 | -3.36 | -0.23% | $216.93B | 5.39M | 20.32 | 72.90 | |
 Salesforce, Inc.CRM | $259.91 | 7.86 | +3.12% | $212.87B | 19.63M | 30.08 | 8.64 | |
 Banco Santander S.A.SAN | $14.62 | 0.06 | +0.45% | $212.60B | 3.52M | 11.88 | 1.23 | |
 Verizon CommunicationsVZ | $50.07 | 0.64 | +1.30% | $208.05B | 6.44M | 13.04 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.62 | -0.64 | -1.39% | $201.67B | 4.04M | 11.15 | 4.09 | |
 Toronto Dominion BankTD | $120.24 | -0.85 | -0.71% | $198.64B | 434.83K | 18.76 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.73 | -0.60 | -0.39% | $197.79B | 2.50M | 103.87 | 1.48 | |
 Amphenol CorporationAPH | $158.53 | -2.85 | -1.77% | $195.46B | 1.39M | 39.73 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $216.81 | -24.64 | -10.21% | $194.84B | 29.43M | 74.25 | 2.92 | |
 Abbott LaboratoriesABT | $112.41 | 0.82 | +0.73% | $194.51B | 3.20M | 36.38 | 3.09 | |
 T-Mobile US, Inc.TMUS | $180.72 | 2.97 | +1.67% | $193.86B | 998.26K | 18.92 | 9.55 | |
 PepsiCo, Inc.PEP | $140.73 | 1.01 | +0.72% | $192.08B | 1.75M | 18.44 | 7.63 | |
 TotalEnergies SETTE | $86.52 | 0.19 | +0.22% | $191.43B | 558.22K | 10.83 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.51 | 2.46 | +2.28% | $191.11B | 5.19M | 20.09 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.59 | -12.61 | -1.49% | $189.16B | 1.18M | 60.13 | 13.88 | |
 McDonald's CorporationMCD | $263.36 | 3.30 | +1.27% | $186.37B | 1.51M | 21.39 | 12.31 | |
 The Walt Disney CompanyDIS | $107.44 | 0.62 | +0.58% | $185.51B | 2.27M | 22.15 | 4.85 | |
 Union Pacific Corp.UNP | $306.84 | -0.83 | -0.27% | $182.29B | 445.95K | 24.85 | 12.35 | |
 Blackrock, Inc.BLK | $1,172.19 | 4.62 | +0.40% | $181.54B | 125.36K | 28.02 | 41.84 | |
 Gilead Sciences IncGILD | $146.22 | -2.64 | -1.77% | $181.31B | 1.14M | -54.77 | -2.67 | |
 Southern Copper CorporationSCCO | $210.70 | -5.58 | -2.58% | $177.90B | 469.15K | 30.80 | 6.84 | |
 AT&T Inc.T | $25.91 | 0.48 | +1.91% | $177.58B | 8.66M | 8.58 | 3.02 | |
 Analog Devices, Inc.ADI | $360.24 | -14.28 | -3.81% | $174.56B | 1.00M | 42.73 | 8.43 | |
 Qualcomm IncQCOM | $162.09 | -2.69 | -1.63% | $173.13B | 2.06M | 18.76 | 8.64 | |
 Welltower Inc.WELL | $240.10 | 0.50 | +0.21% | $173.01B | 437.11K | 110.14 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.67 | -1.80 | -2.16% | $170.36B | 5.19M | 18.35 | 4.45 | |
 UBS Group AGUBS | $54.83 | 0.47 | +0.86% | $167.86B | 743.64K | 18.65 | 2.94 | |
 Rio Tinto plcRIO | $103.08 | -1.70 | -1.62% | $167.65B | 1.27M | -- | -- | |
 Deere & CompanyDE | $618.45 | -4.21 | -0.68% | $166.94B | 166.64K | 34.36 | 18.00 |
Advertisement