Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.66 | -2.90 | -1.62% | $4.27T | 61.74M | 35.85 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.96 | -5.17 | -1.68% | $3.65T | 8.74M | 27.93 | 10.81 | |
 Apple Inc.AAPL | $247.99 | -0.97 | -0.39% | $3.64T | 17.26M | 31.35 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.65 | -5.08 | -1.66% | $3.64T | 7.74M | 27.81 | 10.81 | |
 Microsoft CorpMSFT | $384.20 | -4.82 | -1.24% | $2.85T | 13.18M | 24.03 | 15.99 | |
 Amazon.Com IncAMZN | $206.68 | -2.08 | -1.00% | $2.22T | 17.91M | 28.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.96 | -8.83 | -2.61% | $1.71T | 5.02M | 30.98 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.38 | -11.32 | -1.87% | $1.51T | 5.50M | 25.34 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $315.80 | -4.04 | -1.26% | $1.50T | 6.40M | 61.68 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $373.12 | -7.18 | -1.89% | $1.40T | 23.56M | 345.48 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $721731.41 | -1046.36 | -0.14% | $1.04T | 76.00 | 15501.10 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.01 | -0.47 | -0.10% | $1.04T | 1.94M | 15.50 | 31.04 | |
 Walmart Inc. Common StockWMT | $118.76 | -2.33 | -1.92% | $946.83B | 8.49M | 43.34 | 2.74 | |
 Eli Lilly & Co.LLY | $916.48 | -1.02 | -0.11% | $818.41B | 1.07M | 39.93 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.40 | -0.57 | -0.20% | $775.13B | 3.56M | 14.36 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.33 | 3.17 | +2.01% | $672.24B | 9.13M | 24.12 | 6.69 | |
 VISA Inc.V | $299.35 | -0.36 | -0.12% | $575.71B | 2.34M | 28.08 | 10.66 | |
 Johnson & JohnsonJNJ | $235.81 | -1.79 | -0.75% | $567.97B | 3.68M | 21.34 | 11.05 | |
 ASML Holding NVASML | $1321.93 | -44.46 | -3.25% | $509.49B | 434.46K | 51.20 | 25.82 | |
 Micron Technology, Inc.MU | $431.67 | -12.60 | -2.84% | $485.85B | 17.64M | 41.03 | 10.52 | |
 Mastercard IncorporatedMA | $491.72 | 0.58 | +0.12% | $438.52B | 883.84K | 29.76 | 16.52 | |
 Oracle CorpORCL | $150.63 | -4.89 | -3.15% | $433.21B | 7.45M | 27.04 | 5.57 | |
 Costco Wholesale CorpCOST | $973.42 | -1.36 | -0.14% | $431.86B | 673.60K | 50.62 | 19.23 | |
 Chevron CorporationCVX | $204.66 | 3.22 | +1.60% | $405.47B | 5.56M | 30.73 | 6.66 | |
 NetFlix IncNFLX | $91.24 | -0.50 | -0.55% | $385.22B | 12.71M | 36.06 | 2.53 | |
 ABBVIE INC.ABBV | $205.08 | -1.15 | -0.56% | $362.62B | 1.99M | 86.90 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.41 | -4.27 | -2.74% | $362.12B | 13.71M | 240.33 | 0.63 | |
 Bank of America CorporationBAC | $47.14 | 0.13 | +0.28% | $338.32B | 13.35M | 12.31 | 3.83 | |
 Procter & Gamble CompanyPG | $144.50 | -0.34 | -0.23% | $335.83B | 3.45M | 21.41 | 6.75 | |
 Advanced Micro DevicesAMD | $200.87 | -4.40 | -2.14% | $327.50B | 9.70M | 75.80 | 2.65 | |
 Home Depot, Inc.HD | $324.74 | -3.47 | -1.06% | $323.28B | 1.64M | 22.82 | 14.23 | |
 Coca-Cola CompanyKO | $75.02 | -0.53 | -0.71% | $322.88B | 4.72M | 24.68 | 3.04 | |
 Caterpillar Inc.CAT | $681.60 | -7.05 | -1.02% | $317.14B | 1.27M | 36.22 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.07 | -0.44 | -0.56% | $308.38B | 7.40M | 27.39 | 2.85 | |
 GE AerospaceGE | $287.44 | -4.18 | -1.43% | $300.32B | 1.71M | 35.31 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $124.57 | -0.33 | -0.27% | $297.40B | 4.66M | 17.21 | 7.24 | |
 AstraZeneca PLCAZN | $185.68 | -3.25 | -1.72% | $287.95B | 443.00K | 28.35 | 6.55 | |
 Lam Research CorpLRCX | $227.99 | -6.00 | -2.56% | $284.71B | 3.07M | 46.72 | 4.88 | |
 Merck & Co., Inc.MRK | $113.62 | -0.58 | -0.50% | $280.92B | 3.49M | 15.61 | 7.28 | |
 Novartis AGNVS | $146.70 | -1.49 | -1.01% | $279.92B | 300.11K | 20.49 | 7.16 | |
 Applied Materials IncAMAT | $349.57 | -7.64 | -2.14% | $277.43B | 1.78M | 35.78 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $206.75 | -2.18 | -1.04% | $269.46B | 63.73K | 10.90 | 18.97 | |
 RTX CorporationRTX | $199.46 | -1.27 | -0.63% | $268.46B | 1.68M | 40.21 | 4.96 | |
 HSBC Holdings PLCHSBC | $77.58 | -1.88 | -2.37% | $265.93B | 554.26K | 12.82 | 6.05 | |
 Shell plc - ADRSHEL | $91.70 | 0.52 | +0.56% | $257.90B | 2.33M | 15.28 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $280.30 | -0.14 | -0.05% | $254.42B | 4.32M | 21.25 | 13.19 | |
 Morgan StanleyMS | $159.52 | 0.97 | +0.61% | $253.30B | 3.04M | 15.62 | 10.21 | |
 Philip Morris International Inc.PM | $162.66 | -0.71 | -0.43% | $253.21B | 1.43M | 22.37 | 7.27 | |
 Goldman Sachs Group Inc.GS | $812.55 | 3.05 | +0.38% | $241.13B | 1.17M | 15.84 | 51.29 | |
 Wells Fargo & Co.WFC | $77.18 | 0.79 | +1.04% | $238.15B | 6.30M | 12.31 | 6.27 | |
 GE Vernova Inc.GEV | $868.93 | -8.46 | -0.96% | $234.20B | 1.08M | 48.82 | 17.80 | |
 International Business Machines CorporationIBM | $247.43 | -2.94 | -1.18% | $232.19B | 1.57M | 22.19 | 11.15 | |
 Intel CorpINTC | $45.73 | -0.45 | -0.96% | $228.45B | 33.69M | -571.69 | -0.08 | |
 T-Mobile US, Inc.TMUS | $207.28 | 0.69 | +0.33% | $228.39B | 1.82M | 21.35 | 9.71 | |
 Linde plc Ordinary ShareLIN | $491.42 | 1.62 | +0.33% | $227.72B | 1.11M | 33.68 | 14.59 | |
 Royal Bank of CanadaRY | $159.01 | -1.32 | -0.82% | $221.97B | 166.37K | 15.22 | 10.45 | |
 McDonald's CorporationMCD | $307.92 | -1.66 | -0.54% | $219.29B | 1.49M | 25.77 | 11.95 | |
 Verizon CommunicationsVZ | $50.28 | 0.80 | +1.61% | $212.05B | 8.75M | 12.41 | 4.05 | |
 PepsiCo, Inc.PEP | $152.18 | -0.56 | -0.37% | $207.98B | 2.36M | 25.36 | 6.00 | |
 SAP SESAP | $176.35 | -8.66 | -4.68% | $205.90B | 1.77M | 25.01 | 7.05 | |
 American Express CompanyAXP | $292.88 | -2.05 | -0.69% | $201.10B | 1.33M | 19.03 | 15.39 | |
 AT&T Inc.T | $28.46 | 0.72 | +2.58% | $199.21B | 21.93M | 9.33 | 3.05 | |
 KLA Corporation Common StockKLAC | $1477.76 | -33.76 | -2.23% | $193.70B | 321.03K | 43.00 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.35 | -0.06 | -0.06% | $192.42B | 5.64M | 28.07 | 3.29 | |
 Citigroup Inc.C | $109.78 | -0.07 | -0.07% | $192.03B | 3.77M | 15.75 | 6.97 | |
 TotalEnergies SETTE | $89.19 | -0.87 | -0.97% | $190.55B | 856.39K | 15.40 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.70 | -0.20 | -1.21% | $188.45B | 646.31K | 14.64 | 1.14 | |
 Amgen IncAMGN | $348.29 | -1.63 | -0.46% | $187.75B | 1.39M | 24.48 | 14.23 | |
 Abbott LaboratoriesABT | $106.65 | -0.54 | -0.50% | $185.33B | 2.60M | 28.67 | 3.72 | |
 Salesforce, Inc.CRM | $194.84 | -0.15 | -0.08% | $179.84B | 3.83M | 24.95 | 7.81 | |
 The Walt Disney CompanyDIS | $99.76 | 0.56 | +0.56% | $176.72B | 3.93M | 14.67 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $474.23 | 4.02 | +0.85% | $176.17B | 470.87K | 26.73 | 17.74 | |
 Texas Instruments IncorporatedTXN | $189.45 | 1.16 | +0.62% | $172.49B | 1.57M | 34.83 | 5.44 | |
 Gilead Sciences IncGILD | $138.49 | -2.62 | -1.86% | $171.93B | 2.03M | 20.46 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $154.71 | 0.03 | +0.02% | $171.80B | 1.37M | 31.70 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $483.22 | 3.29 | +0.68% | $171.62B | 522.59K | 61.24 | 7.89 | |
 Arista NetworksANET | $133.09 | -3.17 | -2.33% | $167.23B | 1.64M | 48.22 | 2.76 | |
 BHP Group Limited - ADRBHP | $65.69 | -1.68 | -2.49% | $166.81B | 968.76K | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.72 | -0.27 | -0.29% | $164.21B | 2.20M | 20.11 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.66 | -0.42 | -1.13% | $162.81B | 8.85M | 10.56 | 3.47 | |
 Amphenol CorporationAPH | $128.09 | -2.56 | -1.96% | $157.45B | 1.97M | 38.35 | 3.34 | |
 Boeing CompanyBA | $199.11 | -2.07 | -1.03% | $156.47B | 2.66M | 99.06 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.94 | -2.43 | -1.98% | $156.42B | 1.97M | 128.97 | 0.93 | |
 ConocoPhillipsCOP | $127.41 | 1.39 | +1.10% | $155.74B | 3.09M | 20.10 | 6.34 | |
 Pfizer Inc.PFE | $27.15 | -0.26 | -0.93% | $154.46B | 10.88M | 19.97 | 1.36 | |
 Deere & CompanyDE | $569.76 | 2.18 | +0.38% | $153.90B | 380.09K | 32.12 | 17.74 | |
 Toronto Dominion BankTD | $92.13 | -1.44 | -1.54% | $153.74B | 1.08M | 10.18 | 9.05 | |
 Banco Santander S.A.SAN | $10.61 | -0.33 | -3.06% | $153.70B | 2.72M | 10.50 | 1.01 | |
 Uber Technologies, Inc.UBER | $74.18 | -1.16 | -1.54% | $152.68B | 5.20M | 15.75 | 4.71 | |
 Analog Devices, Inc.ADI | $310.93 | 0.49 | +0.16% | $151.80B | 913.23K | 56.84 | 5.47 | |
 Blackrock, Inc.BLK | $962.44 | -7.16 | -0.74% | $149.70B | 234.09K | 27.17 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $437.78 | -2.14 | -0.49% | $147.65B | 1.16M | 44.90 | 9.75 | |
 Lockheed Martin Corp.LMT | $629.00 | -8.51 | -1.34% | $144.72B | 355.51K | 29.27 | 21.49 | |
 Honeywell International, Inc.HON | $226.36 | -2.67 | -1.16% | $143.89B | 1.46M | 28.33 | 7.99 | |
 Arm Holdings plc - ADRARM | $134.94 | 5.12 | +3.94% | $143.31B | 3.60M | 179.92 | 0.75 | |
 Qualcomm IncQCOM | $132.10 | 0.82 | +0.62% | $140.95B | 2.50M | 27.29 | 4.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.28 | 2.05 | +0.57% | $140.56B | 1.35M | 34.63 | 10.46 | |
 Union Pacific Corp.UNP | $234.22 | 0.04 | +0.02% | $138.99B | 726.14K | 19.57 | 11.97 | |
 Welltower Inc.WELL | $198.86 | -7.23 | -3.51% | $138.76B | 1.21M | 142.05 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $97.39 | -0.04 | -0.04% | $138.26B | 1.66M | 10.17 | 9.58 |
Advertisement