Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.16 | 2.06 | +0.92% | $5.48T | 68.19M | 34.63 | 6.53 | |
 Apple Inc.AAPL | $303.48 | 1.23 | +0.41% | $4.43T | 24.78M | 34.80 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.03 | 2.49 | +0.72% | $4.23T | 11.90M | 17.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.88 | 1.51 | +0.44% | $4.21T | 9.94M | 17.27 | 19.91 | |
 Microsoft CorpMSFT | $496.91 | 4.48 | +0.91% | $3.69T | 13.42M | 27.67 | 17.96 | |
 Amazon.Com IncAMZN | $265.85 | -1.43 | -0.54% | $2.87T | 21.03M | 21.39 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.35 | 4.20 | +0.98% | $2.25T | 5.92M | 31.27 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $421.32 | 5.27 | +1.27% | $2.00T | 7.85M | 70.22 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.60 | -2.55 | -1.74% | $1.89T | 92.55M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.13 | 15.28 | +2.64% | $1.51T | 7.49M | 22.38 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $340.46 | 12.95 | +3.95% | $1.34T | 25.16M | 315.24 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $168.16 | 13.75 | +8.90% | $1.19T | 27.24M | -- | -- | |
 Micron Technology, Inc.MU | $963.62 | 52.33 | +5.74% | $1.09T | 29.89M | 21.82 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $761,708.58 | -2,291.43 | -0.30% | $1.09T | 92.00 | 12,767.49 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.24 | -2.76 | -0.54% | $1.09T | 2.26M | 12.75 | 39.77 | |
 Eli Lilly & Co.LLY | $1,210.11 | -10.17 | -0.83% | $1.08T | 1.04M | 40.61 | 29.80 | |
 JPMorgan Chase & Co.JPM | $363.44 | -1.74 | -0.48% | $966.09B | 2.91M | 15.57 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.19 | -0.82 | -0.71% | $916.68B | 9.72M | 40.42 | 2.85 | |
 Advanced Micro DevicesAMD | $490.59 | 7.66 | +1.59% | $800.87B | 14.01M | 126.12 | 3.89 | |
 ASML Holding NVASML | $1,865.12 | 55.05 | +3.04% | $716.39B | 895.99K | 58.03 | 32.14 | |
 VISA Inc.V | $362.41 | 2.99 | +0.83% | $676.63B | 1.81M | 30.82 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.39 | -1.36 | -0.85% | $651.28B | 5.63M | 20.38 | 7.77 | |
 Johnson & JohnsonJNJ | $260.71 | -0.15 | -0.06% | $628.29B | 2.32M | 30.21 | 8.63 | |
 Intel CorpINTC | $105.24 | 4.29 | +4.25% | $530.83B | 82.44M | -49.88 | -2.11 | |
 Mastercard IncorporatedMA | $564.80 | 5.07 | +0.91% | $494.77B | 1.13M | 31.07 | 18.18 | |
 Oracle CorpORCL | $155.92 | 2.64 | +1.72% | $449.12B | 19.25M | 26.74 | 5.83 | |
 Bank of America CorporationBAC | $64.06 | -0.75 | -1.16% | $447.92B | 16.68M | 14.69 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.31 | -11.57 | -9.34% | $442.65B | 45.84M | 36.46 | 3.08 | |
 ABBVIE INC.ABBV | $249.74 | 0.98 | +0.39% | $441.31B | 2.68M | 70.55 | 3.54 | |
 Applied Materials IncAMAT | $552.09 | 3.94 | +0.72% | $438.34B | 5.55M | 51.84 | 10.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.69 | 7.65 | +4.47% | $429.41B | 25.18M | 152.73 | 1.17 | |
 Lam Research CorpLRCX | $339.69 | 13.58 | +4.17% | $425.07B | 5.51M | 58.97 | 5.76 | |
 Costco Wholesale CorpCOST | $957.29 | 7.71 | +0.81% | $424.54B | 616.36K | 48.15 | 19.88 | |
 Caterpillar Inc.CAT | $856.79 | 1.19 | +0.14% | $393.85B | 1.31M | 36.87 | 23.24 | |
 Chevron CorporationCVX | $197.15 | 0.55 | +0.28% | $386.73B | 3.52M | 18.90 | 10.43 | |
 Coca-Cola CompanyKO | $87.42 | 0.71 | +0.82% | $376.13B | 5.24M | 26.25 | 3.33 | |
 GE AerospaceGE | $360.66 | -4.67 | -1.28% | $374.21B | 1.50M | 42.48 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.87 | -6.72 | -1.66% | $358.03B | 2.62M | 25.67 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.94 | -0.19 | -0.18% | $357.19B | 634.16K | 14.74 | 7.05 | |
 Morgan StanleyMS | $219.22 | 1.58 | +0.72% | $344.61B | 1.77M | 17.72 | 12.37 | |
 Home Depot, Inc.HD | $341.43 | -2.00 | -0.58% | $340.44B | 1.41M | 24.25 | 14.08 | |
 Procter & Gamble CompanyPG | $144.27 | 0.19 | +0.13% | $335.36B | 3.58M | 21.79 | 6.62 | |
 Merck & Co., Inc.MRK | $134.37 | 1.45 | +1.09% | $331.52B | 4.95M | 107.50 | 1.25 | |
 NetFlix IncNFLX | $77.56 | 3.35 | +4.51% | $322.95B | 26.46M | 24.39 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $395.44 | 8.43 | +2.18% | $322.28B | 2.90M | 324.13 | 1.22 | |
 Dell Technologies Inc.DELL | $494.16 | 9.66 | +1.99% | $319.30B | 6.53M | 39.25 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,047.46 | 10.25 | +0.99% | $304.99B | 895.15K | 16.17 | 64.79 | |
 Arm Holdings plc - ADRARM | $282.93 | 11.06 | +4.07% | $302.17B | 3.57M | 291.68 | 0.97 | |
 Royal Bank of CanadaRY | $214.22 | 0.74 | +0.35% | $297.69B | 332.36K | 19.25 | 11.13 | |
 RTX CorporationRTX | $220.19 | -2.57 | -1.15% | $296.76B | 1.47M | 38.77 | 5.68 | |
 Philip Morris International Inc.PM | $188.40 | 2.21 | +1.19% | $293.65B | 1.61M | 27.07 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $122.21 | -3.01 | -2.40% | $292.92B | 8.61M | 20.07 | 6.09 | |
 Novartis AGNVS | $151.62 | -0.70 | -0.46% | $288.19B | 945.94K | 22.87 | 6.63 | |
 GE Vernova Inc.GEV | $1,062.09 | 22.19 | +2.13% | $282.87B | 1.17M | 30.40 | 34.94 | |
 KLA Corporation Common StockKLAC | $210.48 | 2.23 | +1.07% | $275.00B | 3.51M | 57.35 | 3.67 | |
 Wells Fargo & Co.WFC | $88.20 | -0.73 | -0.82% | $266.71B | 5.64M | 12.82 | 6.88 | |
 Arista NetworksANET | $208.84 | -1.66 | -0.79% | $263.39B | 3.95M | 65.88 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.14 | 0.38 | +1.65% | $260.89B | 1.64M | 15.12 | 1.53 | |
 Texas Instruments IncorporatedTXN | $274.70 | -1.89 | -0.68% | $250.87B | 3.20M | 41.81 | 6.57 | |
 Shell plc - ADRSHEL | $89.83 | -0.24 | -0.27% | $248.10B | 2.07M | 9.91 | 9.06 | |
 AstraZeneca PLCAZN | $157.22 | -1.28 | -0.80% | $243.84B | 2.16M | 23.50 | 6.69 | |
 SAP SESAP | $207.62 | 3.47 | +1.70% | $239.64B | 1.77M | 26.08 | 7.96 | |
 Citigroup Inc.C | $138.70 | 1.12 | +0.81% | $232.66B | 4.86M | 14.98 | 9.26 | |
 American Express CompanyAXP | $344.19 | 0.11 | +0.03% | $232.43B | 1.05M | 20.89 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.24 | 4.46 | +2.01% | $230.37B | 3.42M | -4,524.70 | -0.05 | |
 Sandisk Corporation Common StockSNDK | $1,551.09 | 206.80 | +15.38% | $226.46B | 18.59M | 21.28 | 72.90 | |
 Amgen IncAMGN | $416.03 | -0.15 | -0.04% | $225.07B | 621.90K | 25.86 | 16.09 | |
 International Business Machines CorporationIBM | $236.75 | 0.77 | +0.33% | $223.05B | 3.53M | 21.01 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $188.21 | -0.01 | -0.01% | $222.85B | 195.04K | 8.30 | 22.68 | |
 BHP Group Limited - ADRBHP | $87.24 | -2.88 | -3.20% | $221.62B | 2.03M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $595.11 | -7.90 | -1.31% | $220.04B | 771.70K | 32.01 | 18.59 | |
 Linde plc Ordinary ShareLIN | $476.54 | -2.89 | -0.60% | $219.67B | 1.16M | 30.78 | 15.48 | |
 Banco Santander S.A.SAN | $14.79 | -0.03 | -0.17% | $211.07B | 13.31M | 12.03 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $922.97 | 44.76 | +5.10% | $209.19B | 3.33M | 66.50 | 13.88 | |
 Amphenol CorporationAPH | $167.87 | -2.09 | -1.23% | $206.97B | 2.07M | 42.07 | 3.99 | |
 Toronto Dominion BankTD | $123.01 | -0.30 | -0.24% | $203.22B | 694.00K | 19.19 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.80 | 7.39 | +4.92% | $203.04B | 4.97M | 106.62 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $225.12 | 8.04 | +3.70% | $202.06B | 15.07M | 77.10 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.10 | -0.29 | -0.61% | $201.99B | 6.75M | 11.27 | 4.09 | |
 Verizon CommunicationsVZ | $47.94 | 0.96 | +2.05% | $199.20B | 8.92M | 12.49 | 3.84 | |
 T-Mobile US, Inc.TMUS | $182.09 | 4.96 | +2.80% | $195.32B | 1.65M | 19.07 | 9.55 | |
 TotalEnergies SETTE | $86.99 | -0.71 | -0.81% | $192.88B | 924.80K | 10.89 | 7.99 | |
 McDonald's CorporationMCD | $272.30 | -3.40 | -1.23% | $192.69B | 2.84M | 22.12 | 12.31 | |
 Abbott LaboratoriesABT | $110.96 | 0.05 | +0.04% | $192.00B | 3.28M | 35.91 | 3.09 | |
 PepsiCo, Inc.PEP | $139.90 | 1.20 | +0.87% | $190.95B | 3.87M | 18.34 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.95 | 0.61 | +0.56% | $190.14B | 2.70M | 19.99 | 5.50 | |
 Analog Devices, Inc.ADI | $382.68 | -1.75 | -0.45% | $186.40B | 1.33M | 56.86 | 6.73 | |
 Blackrock, Inc.BLK | $1,181.58 | 20.67 | +1.78% | $182.99B | 213.31K | 28.24 | 41.84 | |
 Boeing CompanyBA | $230.40 | -0.80 | -0.35% | $182.10B | 1.82M | 99.74 | 2.31 | |
 The Walt Disney CompanyDIS | $104.34 | 1.12 | +1.08% | $180.16B | 4.13M | 21.51 | 4.85 | |
 NextEra Energy, Inc.NEE | $85.97 | 0.19 | +0.23% | $179.34B | 5.20M | 19.32 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $456.28 | -3.68 | -0.80% | $177.22B | 770.67K | 46.42 | 9.83 | |
 Union Pacific Corp.UNP | $297.65 | 3.92 | +1.33% | $176.83B | 1.41M | 24.10 | 12.35 | |
 UBS Group AGUBS | $53.66 | -0.27 | -0.49% | $175.90B | 759.18K | 18.25 | 2.94 | |
 Qualcomm IncQCOM | $164.81 | 1.74 | +1.07% | $173.05B | 5.17M | 19.08 | 8.64 | |
 Gilead Sciences IncGILD | $136.42 | 0.55 | +0.41% | $169.16B | 2.21M | -51.09 | -2.67 | |
 Welltower Inc.WELL | $234.46 | 4.19 | +1.82% | $168.95B | 1.83M | 107.55 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.75 | 0.14 | +0.09% | $168.74B | 2.84M | 29.66 | 5.15 | |
 AT&T Inc.T | $24.54 | 0.29 | +1.18% | $168.12B | 21.41M | 8.12 | 3.02 | |
 Western Digital Corp.WDC | $486.81 | 32.71 | +7.20% | $167.80B | 6.80M | 20.11 | 24.21 |
Advertisement