Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$206.74-2.51
-1.20%
$5.02T16.20M42.194.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$369.0619.12
+5.46%
$4.46T13.23M34.1410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$364.8917.58
+5.06%
$4.41T7.19M33.7510.81
AAPL logoApple Inc.AAPL$269.29-0.88
-0.33%
$3.95T3.82M34.047.91
MSFT logoMicrosoft CorpMSFT$410.81-13.65
-3.22%
$3.05T8.09M25.6915.99
AMZN logoAmazon.Com IncAMZN$261.25-1.79
-0.68%
$2.81T17.03M36.447.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$394.871.04
+0.26%
$2.05T1.51M37.0810.65
AVGO logoBroadcom Inc. Common StockAVGO$416.2010.75
+2.65%
$1.97T2.12M81.295.12
META logoMeta Platforms, Inc. Class A Common StockMETA$608.32-60.80
-9.09%
$1.54T10.79M25.8923.50
TSLA logoTesla, Inc. Common StockTSLA$371.44-1.36
-0.36%
$1.40T4.36M343.931.08
WMT logoWalmart Inc. Common StockWMT$130.032.02
+1.58%
$1.04T1.26M47.462.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$711361.18-1638.87
-0.23%
$1.02T23.0015278.3846.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$473.93-1.45
-0.31%
$1.02T329.09K15.2731.04
JPM logoJPMorgan Chase & Co.JPM$310.501.25
+0.40%
$831.98B632.97K15.5220.01
LLY logoEli Lilly & Co.LLY$903.8052.59
+6.18%
$807.42B1.44M39.3822.95
XOM logoExxon Mobil CorporationXOM$153.41-1.26
-0.81%
$637.67B1.13M22.936.69
V logoVISA Inc.V$330.95-3.91
-1.17%
$636.50B951.34K31.0510.66
MU logoMicron Technology, Inc.MU$526.948.48
+1.64%
$594.25B4.89M24.8821.18
AMD logoAdvanced Micro DevicesAMD$339.792.68
+0.80%
$553.98B5.46M128.222.65
JNJ logoJohnson & JohnsonJNJ$229.492.14
+0.94%
$552.42B374.27K20.7711.05
ASML logoASML Holding NVASML$1403.869.78
+0.70%
$541.07B186.13K54.3725.82
INTC logoIntel CorpINTC$94.02-0.73
-0.77%
$472.54B27.05M-1175.25-0.08
ORCL logoOracle CorpORCL$164.100.27
+0.16%
$471.95B2.45M29.465.57
MA logoMastercard IncorporatedMA$509.94-15.29
-2.91%
$450.98B610.52K30.8716.52
COST logoCostco Wholesale CorpCOST$1004.966.29
+0.63%
$445.85B90.82K52.2619.23
CAT logoCaterpillar Inc.CAT$876.3266.27
+8.18%
$407.74B861.46K46.5618.82
NFLX logoNetFlix IncNFLX$92.290.17
+0.18%
$388.60B5.00M36.482.53
CVX logoChevron CorporationCVX$191.78-0.44
-0.23%
$382.01B608.38K28.806.66
BAC logoBank of America CorporationBAC$52.880.00
+0.01%
$377.07B1.81M13.813.83
ABBV logoABBVIE INC.ABBV$211.757.87
+3.86%
$374.54B780.68K89.732.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$90.150.58
+0.65%
$356.09B901.05K31.632.85
PG logoProcter & Gamble CompanyPG$146.19-0.27
-0.19%
$340.41B351.99K21.666.75
KO logoCoca-Cola CompanyKO$78.69-0.18
-0.22%
$338.52B772.49K25.893.04
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$138.400.43
+0.31%
$331.75B4.21M219.670.63
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$364.79-5.95
-1.60%
$331.31B455.53K27.6613.19
HD logoHome Depot, Inc.HD$325.082.27
+0.70%
$323.79B133.57K22.8414.23
LRCX logoLam Research CorpLRCX$251.222.47
+0.99%
$314.17B688.23K51.484.88
HSBC logoHSBC Holdings PLCHSBC$90.941.66
+1.86%
$311.90B268.86K15.036.05
BABA logoAlibaba Group Holding Limited - ADRBABA$129.95-0.48
-0.36%
$311.77B732.59K24.525.30
AMAT logoApplied Materials IncAMAT$388.075.48
+1.43%
$307.98B455.95K39.729.77
GE logoGE AerospaceGE$290.456.88
+2.43%
$303.04B702.81K35.688.14
MS logoMorgan StanleyMS$187.01-0.07
-0.04%
$295.47B250.57K18.3210.21
AZN logoAstraZeneca PLCAZN$187.772.57
+1.39%
$291.20B148.32K32.375.80
GEV logoGE Vernova Inc.GEV$1076.4313.32
+1.25%
$289.26B168.22K60.4717.80
NVS logoNovartis AGNVS$146.633.69
+2.58%
$279.78B136.57K20.487.16
MRK logoMerck & Co., Inc.MRK$110.40-0.55
-0.50%
$272.67B1.33M15.167.28
GS logoGoldman Sachs Group Inc.GS$910.695.09
+0.56%
$268.65B98.02K17.7651.29
PM logoPhilip Morris International Inc.PM$164.812.10
+1.29%
$256.87B212.42K22.677.27
WFC logoWells Fargo & Co.WFC$81.45-0.06
-0.07%
$249.60B890.39K12.996.27
SHEL logoShell plc - ADRSHEL$89.260.35
+0.39%
$249.03B1.70M14.886.00
RY logoRoyal Bank of CanadaRY$176.661.44
+0.82%
$245.65B14.73K16.9110.45
TXN logoTexas Instruments IncorporatedTXN$269.20-0.02
-0.01%
$245.00B504.49K49.495.44
RTX logoRTX CorporationRTX$174.792.00
+1.16%
$235.39B246.69K35.244.96
LIN logoLinde plc Ordinary ShareLIN$503.63-1.08
-0.21%
$233.38B134.96K34.5214.59
TM logoToyota Motor Corporation - ADRTM$190.47-0.79
-0.41%
$225.53B39.43K10.0418.97
KLAC logoKLA Corporation Common StockKLAC$1678.62-137.59
-7.58%
$220.03B232.09K48.8434.37
ARM logoArm Holdings plc - ADRARM$206.064.37
+2.17%
$218.84B971.37K274.750.75
C logoCitigroup Inc.C$128.230.62
+0.49%
$218.71B292.11K18.406.97
AXP logoAmerican Express CompanyAXP$318.002.35
+0.74%
$216.98B161.22K20.6615.39
ANET logoArista NetworksANET$170.932.25
+1.33%
$215.22B532.59K61.932.76
TMUS logoT-Mobile US, Inc.TMUS$198.650.48
+0.24%
$215.17B174.18K20.469.71
PEP logoPepsiCo, Inc.PEP$157.251.96
+1.26%
$214.92B332.42K26.216.00
IBM logoInternational Business Machines CorporationIBM$227.480.38
+0.17%
$213.81B444.09K20.4011.15
MCD logoMcDonald's CorporationMCD$290.470.39
+0.13%
$206.47B138.10K24.3111.95
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.780.34
+1.95%
$200.69B77.06K15.601.14
NEE logoNextEra Energy, Inc.NEE$95.691.52
+1.61%
$199.54B450.87K29.083.29
BHP logoBHP Group Limited - ADRBHP$78.301.24
+1.61%
$198.90B298.61K----
SAP logoSAP SESAP$169.89-0.21
-0.13%
$198.35B298.77K24.107.05
VZ logoVerizon CommunicationsVZ$47.340.73
+1.58%
$197.71B1.55M11.694.05
TTE logoTotalEnergies SETTE$91.67-0.57
-0.62%
$195.41B96.78K15.835.79
ADI logoAnalog Devices, Inc.ADI$393.914.60
+1.18%
$192.31B96.93K72.015.47
NVO logoNovo-Nordisk A/SNVO$42.231.94
+4.81%
$187.25B3.68M12.173.47
AMGN logoAmgen IncAMGN$342.344.32
+1.28%
$184.54B90.61K24.0614.23
T logoAT&T Inc.T$26.050.30
+1.18%
$181.04B2.36M8.543.05
APH logoAmphenol CorporationAPH$147.25-1.13
-0.76%
$181.03B547.84K44.093.34
DIS logoThe Walt Disney CompanyDIS$101.420.13
+0.12%
$179.68B1.15M14.926.80
BA logoBoeing CompanyBA$226.132.02
+0.90%
$178.26B337.67K112.502.01
QCOM logoQualcomm IncQCOM$166.2510.25
+6.57%
$177.39B8.39M34.354.84
TD logoToronto Dominion BankTD$105.381.07
+1.03%
$175.86B28.39K11.649.05
TMO logoThermo Fisher Scientific, Inc.TMO$466.890.63
+0.14%
$173.51B126.75K26.3217.74
TJX logoTJX Companies, Inc. (The)TJX$156.090.02
+0.02%
$172.77B142.80K31.994.88
SAN logoBanco Santander S.A.SAN$11.990.01
+0.06%
$172.62B374.53K11.871.01
ETN logoEaton Corporation, plc Ordinary SharesETN$421.5810.81
+2.63%
$163.57B122.56K40.3010.46
BLK logoBlackrock, Inc.BLK$1047.317.93
+0.76%
$162.72B13.40K29.5735.42
SNDK logoSandisk Corporation Common StockSNDK$1099.1434.93
+3.28%
$162.23B1.88M-144.81-7.59
GILD logoGilead Sciences IncGILD$130.401.56
+1.21%
$161.86B294.53K19.266.77
RIO logoRio Tinto plcRIO$98.742.25
+2.33%
$160.57B394.38K----
ISRG logoIntuitive Surgical Inc.ISRG$451.63-2.20
-0.49%
$159.95B148.16K57.247.89
SCHW logoThe Charles Schwab CorporationSCHW$90.99-0.17
-0.19%
$158.15B1.82M19.534.66
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$121.450.19
+0.16%
$158.01B388.66K130.590.93
ABT logoAbbott LaboratoriesABT$90.89-0.44
-0.48%
$157.94B489.96K24.433.72
UNP logoUnion Pacific Corp.UNP$265.070.30
+0.11%
$157.38B69.25K22.1411.97
DE logoDeere & CompanyDE$574.0013.98
+2.50%
$155.04B53.42K32.3617.74
COP logoConocoPhillipsCOP$125.69-2.56
-1.99%
$153.20B700.44K19.836.34
WELL logoWelltower Inc.WELL$215.012.92
+1.38%
$151.48B96.80K153.581.40
PFE logoPfizer Inc.PFE$26.550.29
+1.11%
$151.03B3.37M19.521.36
UBER logoUber Technologies, Inc.UBER$73.77-0.70
-0.95%
$150.25B814.20K15.664.71
BX logoBlackstone Inc.BX$120.670.84
+0.70%
$148.44B213.83K31.103.88
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$662.0918.79
+2.92%
$148.32B532.59K74.908.84
APP logoApplovin Corporation Class A Common StockAPP$440.89-2.54
-0.57%
$148.25B149.20K45.229.75
Advertisement