Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.87 | 0.32 | +0.16% | $4.74T | 95.87M | 39.97 | 4.90 | |
 Apple Inc.AAPL | $312.11 | -0.55 | -0.18% | $4.58T | 16.89M | 39.46 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.49 | 2.03 | +0.55% | $4.50T | 16.60M | 34.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $365.30 | 0.40 | +0.11% | $4.46T | 5.72M | 33.79 | 10.81 | |
 Microsoft CorpMSFT | $389.85 | 3.11 | +0.80% | $2.90T | 10.80M | 24.38 | 15.99 | |
 Amazon.Com IncAMZN | $245.84 | 1.68 | +0.69% | $2.64T | 29.45M | 34.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.02 | -22.77 | -5.04% | $2.23T | 11.14M | 40.28 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.50 | -9.92 | -6.19% | $1.98T | 60.91M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.02 | -6.88 | -1.84% | $1.75T | 14.74M | 71.68 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.29 | 17.00 | +2.83% | $1.57T | 14.83M | 26.27 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.37 | -17.40 | -4.15% | $1.51T | 29.65M | 372.56 | 1.08 | |
 Eli Lilly & Co.LLY | $1235.89 | 35.83 | +2.99% | $1.10T | 975.58K | 53.85 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.93 | -0.65 | -0.13% | $1.09T | 1.04M | 16.30 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $758597.74 | 1597.74 | +0.21% | $1.09T | 115.00 | 16292.91 | 46.56 | |
 Micron Technology, Inc.MU | $908.19 | -76.56 | -7.77% | $1.03T | 21.03M | 42.88 | 21.18 | |
 JPMorgan Chase & Co.JPM | $338.87 | 1.15 | +0.34% | $908.01B | 3.82M | 16.94 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.85 | 1.20 | +1.08% | $890.11B | 12.07M | 40.82 | 2.74 | |
 Advanced Micro DevicesAMD | $508.97 | -43.08 | -7.80% | $829.93B | 10.80M | 192.07 | 2.65 | |
 VISA Inc.V | $351.95 | -5.30 | -1.48% | $669.32B | 5.22M | 33.02 | 10.66 | |
 ASML Holding NVASML | $1728.97 | -96.10 | -5.27% | $666.38B | 1.39M | 66.96 | 25.82 | |
 Johnson & JohnsonJNJ | $267.52 | 8.19 | +3.16% | $643.97B | 5.88M | 24.21 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.59 | 5.15 | +3.77% | $586.87B | 5.55M | 21.16 | 6.69 | |
 Intel CorpINTC | $108.41 | -13.79 | -11.28% | $544.88B | 57.91M | -1355.15 | -0.08 | |
 Mastercard IncorporatedMA | $533.50 | 0.40 | +0.08% | $471.40B | 1.28M | 32.29 | 16.52 | |
 ABBVIE INC.ABBV | $255.12 | 0.36 | +0.14% | $450.74B | 2.96M | 108.10 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.11 | -1.87 | -1.64% | $441.86B | 9.00M | 39.34 | 2.85 | |
 Applied Materials IncAMAT | $543.60 | -49.19 | -8.30% | $431.60B | 8.98M | 55.64 | 9.77 | |
 Caterpillar Inc.CAT | $928.30 | -41.62 | -4.29% | $427.57B | 2.57M | 49.33 | 18.82 | |
 Bank of America CorporationBAC | $60.05 | 0.15 | +0.25% | $426.16B | 18.54M | 15.68 | 3.83 | |
 Costco Wholesale CorpCOST | $950.35 | 0.10 | +0.01% | $421.46B | 1.22M | 49.42 | 19.23 | |
 Oracle CorpORCL | $140.26 | -3.50 | -2.44% | $404.01B | 32.31M | 25.18 | 5.57 | |
 Lam Research CorpLRCX | $320.07 | -30.13 | -8.60% | $400.28B | 4.85M | 65.59 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.32 | 8.33 | +1.99% | $387.16B | 1.99M | 32.32 | 13.19 | |
 GE AerospaceGE | $364.50 | -14.19 | -3.75% | $380.29B | 1.88M | 44.78 | 8.14 | |
 Coca-Cola CompanyKO | $84.30 | 1.34 | +1.61% | $362.68B | 9.61M | 27.73 | 3.04 | |
 Procter & Gamble CompanyPG | $152.23 | 2.92 | +1.96% | $354.49B | 4.75M | 22.55 | 6.75 | |
 Morgan StanleyMS | $221.77 | -0.33 | -0.15% | $349.80B | 3.06M | 21.72 | 10.21 | |
 Chevron CorporationCVX | $174.38 | 6.28 | +3.74% | $347.29B | 3.59M | 26.18 | 6.66 | |
 Home Depot, Inc.HD | $345.90 | -4.75 | -1.36% | $344.90B | 1.39M | 24.31 | 14.23 | |
 HSBC Holdings PLCHSBC | $97.31 | -1.43 | -1.45% | $333.75B | 404.30K | 16.08 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.44 | 2.90 | +2.19% | $324.70B | 23.81M | 214.99 | 0.63 | |
 NetFlix IncNFLX | $76.49 | 0.47 | +0.62% | $322.10B | 23.29M | 30.23 | 2.53 | |
 Merck & Co., Inc.MRK | $129.04 | 2.26 | +1.78% | $318.70B | 5.89M | 17.72 | 7.28 | |
 Arm Holdings plc - ADRARM | $296.70 | -25.54 | -7.92% | $316.90B | 5.74M | 395.61 | 0.75 | |
 Goldman Sachs Group Inc.GS | $1043.02 | -12.27 | -1.16% | $307.70B | 491.66K | 20.34 | 51.29 | |
 Novartis AGNVS | $156.79 | 1.30 | +0.84% | $299.18B | 1.06M | 21.90 | 7.16 | |
 AstraZeneca PLCAZN | $192.89 | 2.73 | +1.43% | $299.14B | 814.68K | 33.26 | 5.80 | |
 Philip Morris International Inc.PM | $187.07 | 2.31 | +1.25% | $291.57B | 1.57M | 25.73 | 7.27 | |
 Royal Bank of CanadaRY | $209.24 | 1.19 | +0.57% | $290.77B | 506.50K | 20.02 | 10.45 | |
 International Business Machines CorporationIBM | $309.04 | 9.52 | +3.18% | $290.46B | 3.65M | 27.72 | 11.15 | |
 GE Vernova Inc.GEV | $1062.30 | -89.74 | -7.79% | $285.46B | 3.40M | 59.68 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.98 | -16.55 | -4.63% | $277.90B | 3.46M | 188.39 | 1.81 | |
 KLA Corporation Common StockKLAC | $212.41 | -20.90 | -8.96% | $277.47B | 11.06M | 6.18 | 34.37 | |
 RTX CorporationRTX | $200.47 | -0.90 | -0.45% | $269.97B | 2.64M | 40.42 | 4.96 | |
 Dell Technologies Inc.DELL | $414.52 | 2.72 | +0.66% | $267.84B | 5.43M | 47.54 | 8.72 | |
 Wells Fargo & Co.WFC | $87.17 | -0.28 | -0.32% | $266.76B | 3.78M | 13.90 | 6.27 | |
 Texas Instruments IncorporatedTXN | $290.89 | -12.61 | -4.15% | $264.74B | 2.52M | 53.47 | 5.44 | |
 Linde plc Ordinary ShareLIN | $538.59 | -1.93 | -0.36% | $249.02B | 1.22M | 36.92 | 14.59 | |
 Citigroup Inc.C | $141.10 | -2.76 | -1.92% | $240.66B | 5.47M | 20.24 | 6.97 | |
 American Express CompanyAXP | $351.25 | -4.78 | -1.34% | $239.67B | 1.64M | 22.82 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.23 | 0.06 | +0.31% | $239.46B | 1.51M | 18.63 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.79 | -0.12 | -0.12% | $234.66B | 4.02M | 18.45 | 5.30 | |
 Sandisk Corporation Common StockSNDK | $1558.09 | -186.34 | -10.68% | $230.74B | 5.09M | -205.28 | -7.59 | |
 Shell plc - ADRSHEL | $82.08 | 3.94 | +5.04% | $227.44B | 6.98M | 13.68 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.41 | 0.15 | +0.30% | $218.67B | 8.03M | 14.24 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $179.84 | 0.03 | +0.02% | $212.94B | 260.41K | 9.48 | 18.97 | |
 Arista NetworksANET | $164.73 | -8.55 | -4.94% | $207.42B | 5.40M | 59.68 | 2.76 | |
 BHP Group Limited - ADRBHP | $79.97 | -3.67 | -4.38% | $203.16B | 1.15M | -- | -- | |
 Banco Santander S.A.SAN | $14.16 | -0.21 | -1.43% | $202.96B | 3.49M | 14.02 | 1.01 | |
 T-Mobile US, Inc.TMUS | $186.62 | 4.83 | +2.66% | $201.96B | 3.22M | 19.22 | 9.71 | |
 McDonald's CorporationMCD | $282.90 | 3.40 | +1.22% | $201.00B | 1.38M | 23.67 | 11.95 | |
 Toronto Dominion BankTD | $121.08 | 0.44 | +0.37% | $200.04B | 1.04M | 13.38 | 9.05 | |
 PepsiCo, Inc.PEP | $145.45 | 2.16 | +1.51% | $198.79B | 3.20M | 24.24 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $195.21 | -4.17 | -2.09% | $198.78B | 3.28M | -263.80 | -0.74 | |
 Amgen IncAMGN | $367.59 | 1.15 | +0.31% | $198.39B | 993.63K | 25.83 | 14.23 | |
 Marvell Technology, Inc. Common StockMRVL | $224.87 | -24.40 | -9.79% | $196.71B | 25.92M | 73.01 | 3.08 | |
 Amphenol CorporationAPH | $157.87 | -8.94 | -5.36% | $194.22B | 3.26M | 47.27 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $514.69 | -2.91 | -0.56% | $191.27B | 548.79K | 29.01 | 17.74 | |
 SAP SESAP | $163.07 | 2.58 | +1.61% | $190.39B | 676.92K | 23.13 | 7.05 | |
 Qualcomm IncQCOM | $180.39 | -6.09 | -3.27% | $190.13B | 7.93M | 37.27 | 4.84 | |
 NextEra Energy, Inc.NEE | $88.97 | 1.53 | +1.75% | $185.55B | 4.91M | 27.04 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $819.32 | -48.94 | -5.64% | $185.37B | 2.06M | 92.68 | 8.84 | |
 Analog Devices, Inc.ADI | $374.78 | -14.05 | -3.61% | $182.55B | 2.53M | 68.51 | 5.47 | |
 Boeing CompanyBA | $231.11 | -3.43 | -1.46% | $182.19B | 1.82M | 114.98 | 2.01 | |
 Western Digital Corp.WDC | $523.85 | -53.61 | -9.28% | $180.56B | 6.48M | 52.54 | 9.97 | |
 Verizon CommunicationsVZ | $42.84 | 0.77 | +1.82% | $178.86B | 14.01M | 10.58 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.10 | 1.48 | +1.47% | $177.56B | 4.23M | 21.91 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $527.90 | -15.88 | -2.92% | $177.34B | 2.67M | 54.14 | 9.75 | |
 TotalEnergies SETTE | $78.89 | 2.58 | +3.38% | $175.52B | 931.73K | 13.63 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.36 | 2.05 | +1.36% | $169.42B | 2.74M | 31.43 | 4.88 | |
 The Walt Disney CompanyDIS | $97.33 | -0.08 | -0.09% | $169.01B | 6.44M | 14.31 | 6.80 | |
 UBS Group AGUBS | $51.53 | -0.62 | -1.19% | $168.91B | 634.17K | 21.84 | 2.36 | |
 Union Pacific Corp.UNP | $283.91 | 1.32 | +0.47% | $168.56B | 908.07K | 23.72 | 11.97 | |
 Gilead Sciences IncGILD | $135.43 | 5.82 | +4.49% | $168.14B | 2.78M | 20.00 | 6.77 | |
 Welltower Inc.WELL | $238.10 | 5.41 | +2.32% | $168.08B | 1.71M | 170.07 | 1.40 | |
 Abbott LaboratoriesABT | $96.48 | 0.85 | +0.88% | $168.04B | 2.90M | 25.93 | 3.72 | |
 Deere & CompanyDE | $596.75 | -38.49 | -6.06% | $161.09B | 628.68K | 33.64 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.20 | -0.31 | -1.20% | $160.14B | 1.09M | 21.00 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.49 | 2.35 | +1.96% | $158.95B | 2.88M | 131.71 | 0.93 | |
 Corning IncorporatedGLW | $183.09 | -11.71 | -6.01% | $157.58B | 10.41M | 99.51 | 1.84 |
Advertisement