Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.50 | 0.70 | +0.33% | $5.06T | 2.28M | 42.64 | 4.90 | |
 Apple Inc.AAPL | $327.50 | 12.64 | +4.01% | $4.83T | 662.56K | 41.58 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.92 | 11.41 | +3.17% | $4.55T | 719.89K | 34.50 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.21 | 12.88 | +3.60% | $4.54T | 437.48K | 34.43 | 10.81 | |
 Microsoft CorpMSFT | $395.63 | 10.70 | +2.78% | $2.97T | 594.02K | 24.99 | 15.99 | |
 Amazon.Com IncAMZN | $254.96 | 7.47 | +3.02% | $2.75T | 558.35K | 35.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.48 | -0.91 | -0.22% | $2.08T | 2.19M | 37.64 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.28 | 5.17 | +1.33% | $1.84T | 235.37K | 75.46 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.27 | -0.81 | -0.60% | $1.76T | 1.24M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $681.31 | 20.27 | +3.07% | $1.72T | 287.69K | 28.88 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.46 | -1.72 | -0.43% | $1.48T | 348.18K | 363.87 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $176.46 | -17.46 | -9.00% | $1.16T | 2.94M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.35 | -2.74 | -0.56% | $1.06T | 11.63K | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,180.00 | -3,820.00 | -0.52% | $1.05T | 150.00 | 15,746.63 | 46.56 | |
 Eli Lilly & Co.LLY | $1,156.63 | 4.09 | +0.35% | $1.04T | 10.69K | 50.72 | 22.95 | |
 Micron Technology, Inc.MU | $904.28 | -78.84 | -8.02% | $965.05B | 2.38M | 40.34 | 21.18 | |
 JPMorgan Chase & Co.JPM | $346.91 | 4.02 | +1.17% | $929.92B | 13.34K | 17.34 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.53 | -1.17 | -1.03% | $903.52B | 261.99K | 41.44 | 2.74 | |
 Advanced Micro DevicesAMD | $529.14 | -18.99 | -3.46% | $831.21B | 554.61K | 192.36 | 2.65 | |
 ASML Holding NVASML | $1,815.27 | 39.63 | +2.23% | $686.12B | 128.64K | 68.95 | 25.82 | |
 VISA Inc.V | $355.14 | -0.88 | -0.25% | $678.10B | 5.65K | 33.45 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | -0.58 | -0.40% | $601.70B | 28.45K | 21.70 | 6.69 | |
 Johnson & JohnsonJNJ | $247.02 | -6.83 | -2.69% | $598.42B | 17.38K | 22.50 | 11.05 | |
 Intel CorpINTC | $102.99 | -4.77 | -4.43% | $501.06B | 3.82M | -1,246.17 | -0.08 | |
 Mastercard IncorporatedMA | $535.21 | -2.81 | -0.52% | $472.39B | 1.21K | 32.36 | 16.52 | |
 Applied Materials IncAMAT | $579.43 | -16.27 | -2.73% | $444.81B | 181.47K | 57.34 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.77 | -5.32 | -4.54% | $436.95B | 204.96K | 38.90 | 2.85 | |
 ABBVIE INC.ABBV | $244.11 | -0.67 | -0.27% | $434.29B | 8.64K | 104.15 | 2.36 | |
 Bank of America CorporationBAC | $61.59 | 0.97 | +1.60% | $432.34B | 65.55K | 16.08 | 3.83 | |
 Caterpillar Inc.CAT | $914.30 | -19.04 | -2.04% | $409.29B | 20.05K | 47.22 | 18.82 | |
 Costco Wholesale CorpCOST | $916.54 | -5.21 | -0.57% | $408.68B | 9.58K | 47.92 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.52 | -6.67 | -1.57% | $406.07B | 529.72K | 33.90 | 13.19 | |
 Lam Research CorpLRCX | $335.43 | -10.67 | -3.08% | $402.62B | 148.37K | 65.97 | 4.88 | |
 Oracle CorpORCL | $132.49 | 4.55 | +3.56% | $381.97B | 774.41K | 23.81 | 5.57 | |
 GE AerospaceGE | $360.35 | 6.62 | +1.87% | $364.57B | 185.49K | 42.93 | 8.14 | |
 Chevron CorporationCVX | $181.60 | -0.16 | -0.09% | $362.63B | 12.14K | 27.34 | 6.66 | |
 Morgan StanleyMS | $228.55 | 0.88 | +0.39% | $359.00B | 7.58K | 22.29 | 10.21 | |
 Coca-Cola CompanyKO | $82.45 | -0.63 | -0.76% | $357.86B | 58.99K | 27.36 | 3.04 | |
 Procter & Gamble CompanyPG | $148.05 | 1.97 | +1.35% | $346.43B | 6.07K | 22.04 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.46 | 1.21 | +1.22% | $343.53B | 55.30K | 16.56 | 6.05 | |
 Home Depot, Inc.HD | $341.44 | 3.70 | +1.10% | $340.87B | 997.00 | 24.02 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,152.07 | 12.07 | +1.06% | $337.27B | 33.09K | 22.29 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.76 | 0.04 | +0.03% | $320.03B | 461.29K | 211.90 | 0.63 | |
 NetFlix IncNFLX | $73.68 | 0.15 | +0.20% | $312.92B | 580.22K | 29.37 | 2.53 | |
 Merck & Co., Inc.MRK | $123.61 | 2.83 | +2.34% | $307.88B | 32.37K | 17.12 | 7.28 | |
 Royal Bank of CanadaRY | $217.87 | 3.83 | +1.79% | $303.41B | 2.72K | 20.89 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.02 | 1.13 | +0.32% | $291.72B | 42.48K | 197.75 | 1.81 | |
 Novartis AGNVS | $150.80 | 0.44 | +0.29% | $287.03B | 4.99K | 21.01 | 7.16 | |
 Philip Morris International Inc.PM | $180.88 | 4.93 | +2.80% | $283.89B | 7.00K | 25.05 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $117.69 | 5.37 | +4.78% | $283.78B | 569.67K | 22.34 | 5.30 | |
 KLA Corporation Common StockKLAC | $224.50 | -5.87 | -2.55% | $283.04B | 178.54K | 6.30 | 34.37 | |
 Arm Holdings plc - ADRARM | $277.01 | -4.16 | -1.48% | $280.94B | 201.62K | 350.71 | 0.75 | |
 GE Vernova Inc.GEV | $1,055.28 | -10.73 | -1.01% | $275.57B | 15.45K | 57.61 | 17.80 | |
 Texas Instruments IncorporatedTXN | $301.19 | -4.36 | -1.43% | $267.37B | 136.77K | 54.00 | 5.44 | |
 Wells Fargo & Co.WFC | $87.51 | 2.22 | +2.60% | $265.53B | 19.93K | 13.98 | 6.27 | |
 RTX CorporationRTX | $195.89 | 2.50 | +1.29% | $263.91B | 3.02K | 39.51 | 4.96 | |
 AstraZeneca PLCAZN | $168.37 | 3.87 | +2.35% | $260.87B | 17.93K | 29.00 | 5.80 | |
 Dell Technologies Inc.DELL | $412.68 | -44.86 | -9.80% | $258.47B | 127.98K | 45.87 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.77 | 0.27 | +1.20% | $252.60B | 28.67K | 19.65 | 1.14 | |
 American Express CompanyAXP | $358.44 | 3.38 | +0.95% | $244.20B | 1.86K | 23.26 | 15.39 | |
 Linde plc Ordinary ShareLIN | $514.15 | -8.39 | -1.61% | $238.27B | 1.09K | 35.32 | 14.59 | |
 Shell plc - ADRSHEL | $84.64 | 0.23 | +0.27% | $235.28B | 152.47K | 14.15 | 6.00 | |
 Citigroup Inc.C | $134.89 | 1.62 | +1.22% | $229.40B | 927.18K | 19.30 | 6.97 | |
 Novo-Nordisk A/SNVO | $50.56 | 1.49 | +3.04% | $224.78B | 302.58K | 14.64 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1,615.00 | -142.82 | -8.12% | $220.59B | 963.12K | -196.25 | -7.59 | |
 Arista NetworksANET | $171.92 | -10.65 | -5.83% | $211.35B | 29.74K | 60.82 | 2.76 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.77 | -3.96 | -1.88% | $210.51B | 55.06K | -279.38 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.92 | 0.70 | +0.40% | $210.49B | 3.25K | 9.37 | 18.97 | |
 BHP Group Limited - ADRBHP | $85.48 | 1.13 | +1.34% | $208.44B | 44.86K | -- | -- | |
 Toronto Dominion BankTD | $124.80 | 1.92 | +1.56% | $205.88B | 146.00 | 13.77 | 9.05 | |
 T-Mobile US, Inc.TMUS | $187.62 | 0.49 | +0.26% | $204.18B | 1.65K | 19.43 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $535.29 | 1.22 | +0.23% | $199.82B | 140.00 | 30.31 | 17.74 | |
 International Business Machines CorporationIBM | $211.20 | -5.87 | -2.70% | $196.99B | 424.31K | 18.80 | 11.15 | |
 Amgen IncAMGN | $358.32 | 3.07 | +0.86% | $194.68B | 734.00 | 25.35 | 14.23 | |
 Banco Santander S.A.SAN | $13.82 | 0.19 | +1.39% | $194.42B | 25.43K | 13.44 | 1.01 | |
 Amphenol CorporationAPH | $157.04 | -1.33 | -0.84% | $189.61B | 6.33K | 46.15 | 3.34 | |
 McDonald's CorporationMCD | $264.95 | -3.99 | -1.48% | $189.42B | 20.95K | 22.31 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.10 | -0.44 | -0.49% | $186.51B | 6.80K | 27.18 | 3.29 | |
 PepsiCo, Inc.PEP | $135.40 | -0.05 | -0.04% | $186.33B | 23.08K | 22.75 | 6.00 | |
 Analog Devices, Inc.ADI | $390.96 | -1.79 | -0.46% | $185.84B | 16.10K | 69.75 | 5.47 | |
 Qualcomm IncQCOM | $177.98 | -0.12 | -0.07% | $183.47B | 139.54K | 35.96 | 4.84 | |
 SAP SESAP | $155.91 | 1.10 | +0.71% | $183.41B | 29.50K | 22.28 | 7.05 | |
 Verizon CommunicationsVZ | $42.83 | 0.36 | +0.85% | $179.95B | 32.86K | 10.64 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.79 | 1.69 | +1.67% | $178.15B | 2.00K | 21.98 | 4.66 | |
 Marvell Technology, Inc. Common StockMRVL | $206.26 | -16.18 | -7.27% | $177.59B | 1.00M | 64.24 | 3.08 | |
 UBS Group AGUBS | $55.07 | 1.25 | +2.32% | $176.18B | 39.29K | 22.78 | 2.36 | |
 TotalEnergies SETTE | $80.34 | -0.57 | -0.70% | $175.52B | 22.62K | 13.64 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.30 | -50.01 | -5.69% | $174.12B | 94.20K | 87.06 | 8.84 | |
 Boeing CompanyBA | $218.12 | 1.01 | +0.47% | $171.53B | 20.43K | 108.26 | 2.01 | |
 Union Pacific Corp.UNP | $288.36 | 0.06 | +0.02% | $171.31B | 260.00 | 24.11 | 11.97 | |
 Blackrock, Inc.BLK | $1,093.40 | 67.96 | +6.63% | $170.50B | 4.33K | 31.06 | 35.42 | |
 The Walt Disney CompanyDIS | $97.15 | 1.28 | +1.34% | $169.36B | 15.82K | 14.34 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $150.97 | 0.63 | +0.42% | $166.85B | 1.67K | 30.95 | 4.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.50 | 0.24 | +0.91% | $165.05B | 12.93K | 21.65 | 1.20 | |
 Gilead Sciences IncGILD | $131.70 | 1.66 | +1.28% | $163.91B | 2.17K | 19.50 | 6.77 | |
 Welltower Inc.WELL | $233.29 | -2.71 | -1.15% | $163.45B | 128.00 | 165.39 | 1.40 | |
 Western Digital Corp.WDC | $513.84 | -49.48 | -8.78% | $163.15B | 322.55K | 47.47 | 9.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.55 | -2.13 | -1.69% | $161.08B | 17.56K | 133.47 | 0.93 | |
 Abbott LaboratoriesABT | $89.27 | 0.31 | +0.35% | $161.01B | 480.83K | 24.85 | 3.72 | |
 Deere & CompanyDE | $589.48 | 5.08 | +0.87% | $158.22B | 556.00 | 33.04 | 17.74 |
Advertisement