Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $355.65 | 0.02 | 0.00% | $5.17T | 19.57M | 39.65 | 8.97 | |
 Nvidia CorpNVDA | $163.64 | -10.09 | -5.81% | $3.95T | 632.83M | 20.69 | 7.91 | |
 Microsoft CorpMSFT | $523.16 | 2.03 | +0.39% | $3.89T | 11.37M | 27.30 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.46 | 6.01 | +2.05% | $3.68T | 26.08M | 15.63 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $296.13 | 5.50 | +1.89% | $3.64T | 14.91M | 15.46 | 19.16 | |
 Amazon.Com IncAMZN | $268.52 | 2.35 | +0.88% | $2.90T | 22.11M | 21.71 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.26 | -7.09 | -1.72% | $2.11T | 9.17M | 26.14 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.68 | 1.93 | +1.38% | $1.92T | 72.76M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.67 | 18.45 | +5.34% | $1.74T | 32.46M | 46.45 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.40 | -7.37 | -1.17% | $1.59T | 6.21M | 21.19 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.32 | -0.52 | -0.13% | $1.54T | 13.40M | 428.93 | 0.91 | |
 Eli Lilly & Co.LLY | $1,435.22 | -2.08 | -0.14% | $1.28T | 1.55M | 46.58 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $590.74 | 2.50 | +0.42% | $1.26T | 3.56M | 16.49 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $885,460.34 | 625.33 | +0.07% | $1.25T | 140.00 | 16,473.68 | 53.75 | |
 Walmart Inc. Common StockWMT | $125.80 | 0.13 | +0.10% | $998.03B | 9.95M | 45.41 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $136.85 | -5.40 | -3.80% | $965.01B | 11.49M | -- | -- | |
 Advanced Micro DevicesAMD | $583.74 | 30.84 | +5.58% | $957.38B | 45.92M | 126.90 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.66 | 0.27 | +0.08% | $912.63B | 2.08M | 14.42 | 23.84 | |
 Micron Technology, Inc.MU | $794.55 | -16.75 | -2.06% | $898.97B | 21.72M | 10.71 | 74.21 | |
 VISA Inc.V | $422.91 | -2.64 | -0.62% | $789.07B | 2.96M | 34.30 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.67 | 3.96 | +2.38% | $696.22B | 6.44M | 17.54 | 9.73 | |
 Johnson & JohnsonJNJ | $284.44 | 4.03 | +1.44% | $684.73B | 3.40M | 43.10 | 6.60 | |
 ASML Holding NVASML | $1,499.18 | -35.24 | -2.30% | $577.81B | 1.29M | 36.91 | 40.62 | |
 Mastercard IncorporatedMA | $656.19 | -4.54 | -0.69% | $571.66B | 1.05M | 34.32 | 19.12 | |
 ABBVIE INC.ABBV | $295.36 | 0.38 | +0.13% | $522.09B | 1.70M | 50.84 | 5.81 | |
 Costco Wholesale CorpCOST | $1,092.80 | 5.19 | +0.48% | $484.25B | 1.16M | 52.64 | 20.76 | |
 Chevron CorporationCVX | $217.77 | 4.49 | +2.11% | $424.93B | 3.55M | 15.93 | 13.67 | |
 Coca-Cola CompanyKO | $97.89 | 0.33 | +0.33% | $421.13B | 7.57M | 28.79 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.76 | -0.64 | -0.37% | $413.85B | 8.39M | 120.11 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.05 | 1.29 | +1.28% | $402.36B | 10.30M | 30.56 | 3.34 | |
 Oracle CorpORCL | $127.07 | -1.31 | -1.02% | $396.16B | 15.49M | 19.92 | 6.38 | |
 Procter & Gamble CompanyPG | $168.42 | 0.75 | +0.45% | $390.37B | 3.80M | 25.36 | 6.64 | |
 Merck & Co., Inc.MRK | $147.58 | 0.40 | +0.27% | $363.83B | 3.61M | 152.15 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.99 | 2.05 | +0.51% | $362.88B | 1.78M | 23.13 | 17.51 | |
 Bank of America CorporationBAC | $50.59 | -0.08 | -0.15% | $349.12B | 11.98M | 12.02 | 4.21 | |
 Home Depot, Inc.HD | $347.98 | -3.33 | -0.95% | $347.18B | 2.24M | 24.35 | 14.29 | |
 GE AerospaceGE | $332.54 | -10.21 | -2.98% | $345.03B | 2.32M | 38.36 | 8.67 | |
 Intel CorpINTC | $61.82 | -0.68 | -1.09% | $328.56B | 60.00M | -25.65 | -2.41 | |
 Philip Morris International Inc.PM | $198.51 | 2.16 | +1.10% | $309.40B | 1.66M | 28.98 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.30 | -0.90 | -1.00% | $305.29B | 563.80K | 11.60 | 7.70 | |
 Novartis AGNVS | $160.31 | -0.01 | -0.01% | $302.77B | 1.33M | 30.59 | 5.24 | |
 Applied Materials IncAMAT | $380.31 | -14.77 | -3.74% | $301.81B | 4.42M | 32.79 | 11.60 | |
 Morgan StanleyMS | $189.83 | -0.78 | -0.41% | $296.72B | 2.28M | 15.07 | 12.60 | |
 Lam Research CorpLRCX | $231.97 | -3.91 | -1.66% | $290.29B | 4.74M | 34.57 | 6.71 | |
 AstraZeneca PLCAZN | $184.22 | -1.25 | -0.68% | $285.72B | 1.01M | 26.06 | 7.07 | |
 Texas Instruments IncorporatedTXN | $311.38 | 1.57 | +0.51% | $284.53B | 3.19M | 40.39 | 7.71 | |
 Royal Bank of CanadaRY | $202.79 | -0.75 | -0.37% | $280.75B | 240.54K | 17.74 | 11.43 | |
 Shell plc - ADRSHEL | $98.78 | 0.92 | +0.94% | $279.40B | 2.86M | 8.57 | 11.52 | |
 Caterpillar Inc.CAT | $606.72 | 5.11 | +0.85% | $277.63B | 1.71M | 23.80 | 25.49 | |
 SAP SESAP | $234.24 | 0.14 | +0.06% | $270.36B | 833.83K | 28.60 | 8.19 | |
 RTX CorporationRTX | $199.35 | -1.94 | -0.96% | $269.02B | 2.22M | 32.36 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.42 | -10.05 | -3.00% | $265.52B | 3.74M | 636.12 | 0.51 | |
 Goldman Sachs Group Inc.GS | $916.73 | -10.08 | -1.09% | $264.42B | 837.65K | 13.18 | 69.55 | |
 Arista NetworksANET | $206.47 | 9.79 | +4.98% | $260.85B | 5.10M | 55.50 | 3.72 | |
 NetflixNFLX | $63.34 | -1.20 | -1.85% | $260.12B | 17.35M | 18.31 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $701.98 | -15.73 | -2.19% | $260.09B | 1.05M | 37.02 | 18.96 | |
 Wells Fargo & Co.WFC | $85.89 | 0.09 | +0.10% | $257.82B | 3.27M | 12.11 | 7.09 | |
 Amgen IncAMGN | $468.33 | 0.22 | +0.05% | $253.33B | 569.04K | 27.17 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $210.08 | -2.92 | -1.37% | $247.44B | 189.49K | 9.58 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.80 | -0.14 | -0.62% | $245.43B | 1.47M | 14.25 | 1.53 | |
 Linde plc Ordinary ShareLIN | $525.76 | -0.79 | -0.15% | $241.37B | 797.97K | 34.93 | 15.05 | |
 Dell Technologies Inc.DELL | $373.65 | -0.03 | -0.01% | $237.57B | 6.89M | 21.69 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.74 | 0.68 | +0.30% | $235.24B | 4.36M | 5,743.55 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $94.38 | -7.14 | -7.03% | $234.80B | 19.71M | 22.85 | 4.13 | |
 International Business Machines CorporationIBM | $245.17 | -3.05 | -1.23% | $231.71B | 1.23M | 20.90 | 11.73 | |
 GE Vernova Inc.GEV | $822.59 | 14.35 | +1.77% | $217.72B | 2.26M | 21.58 | 38.11 | |
 American Express CompanyAXP | $319.56 | -3.55 | -1.10% | $214.28B | 1.25M | 17.99 | 17.76 | |
 Arm Holdings plc - ADRARM | $199.91 | -3.46 | -1.70% | $213.90B | 2.60M | 229.78 | 0.87 | |
 Gilead Sciences IncGILD | $169.22 | -0.51 | -0.30% | $209.89B | 2.15M | -53.55 | -3.16 | |
 KLA Corporation Common StockKLAC | $157.98 | -3.03 | -1.88% | $205.84B | 4.32M | 39.49 | 4.00 | |
 Citigroup Inc.C | $124.04 | -0.17 | -0.14% | $205.31B | 2.86M | 12.10 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.67 | -1.39 | -1.69% | $205.03B | 1.52M | -- | -- | |
 The Walt Disney CompanyDIS | $118.62 | -1.03 | -0.86% | $204.81B | 3.03M | 24.46 | 4.85 | |
 Toronto Dominion BankTD | $123.69 | -0.59 | -0.48% | $201.99B | 311.11K | 18.38 | 6.73 | |
 Amphenol CorporationAPH | $80.27 | 0.96 | +1.21% | $198.22B | 9.96M | 34.90 | 2.30 | |
 Analog Devices, Inc.ADI | $408.84 | -0.24 | -0.06% | $198.11B | 1.52M | 48.50 | 8.43 | |
 TotalEnergies SETTE | $89.77 | 1.81 | +2.06% | $196.88B | 388.62K | 8.97 | 10.01 | |
 PepsiCo, Inc.PEP | $143.14 | -0.80 | -0.56% | $195.06B | 4.49M | 17.98 | 7.96 | |
 Verizon CommunicationsVZ | $46.69 | 0.09 | +0.20% | $193.52B | 7.94M | 11.91 | 3.92 | |
 McDonald's CorporationMCD | $273.08 | -1.72 | -0.63% | $192.73B | 2.31M | 21.60 | 12.64 | |
 Qualcomm IncQCOM | $177.06 | 0.49 | +0.28% | $189.45B | 5.61M | 13.94 | 12.70 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.08 | -2.18 | -1.46% | $189.23B | 2.82M | 89.68 | 1.64 | |
 Blackrock, Inc.BLK | $1,223.45 | -2.86 | -0.23% | $188.93B | 179.27K | 27.82 | 43.98 | |
 Abbott LaboratoriesABT | $107.29 | -2.00 | -1.83% | $185.82B | 4.25M | 40.03 | 2.68 | |
 Deere & CompanyDE | $688.85 | -2.90 | -0.42% | $185.73B | 731.38K | 38.27 | 18.00 | |
 T-Mobile US, Inc.TMUS | $171.63 | -0.53 | -0.30% | $181.81B | 1.82M | 16.57 | 10.36 | |
 Welltower Inc.WELL | $247.13 | -0.22 | -0.09% | $181.30B | 1.01M | 106.98 | 2.31 | |
 Union Pacific Corp.UNP | $304.65 | 2.54 | +0.84% | $181.04B | 752.01K | 23.74 | 12.83 | |
 NextEra Energy, Inc.NEE | $86.27 | 0.28 | +0.32% | $180.93B | 5.18M | 15.54 | 5.55 | |
 Salesforce, Inc.CRM | $217.66 | -0.35 | -0.16% | $179.13B | 2.20M | 19.84 | 10.97 | |
 Novo-Nordisk A/SNVO | $40.55 | -0.55 | -1.33% | $178.74B | 12.11M | 10.21 | 3.97 | |
 Banco Santander S.A.SAN | $12.13 | -0.36 | -2.84% | $174.82B | 6.24M | 9.86 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.49 | 0.41 | +0.49% | $166.37B | 1.32M | 16.90 | 5.00 | |
 ConocoPhillipsCOP | $140.63 | 2.77 | +2.01% | $166.28B | 2.74M | 14.77 | 9.52 | |
 Pfizer Inc.PFE | $28.93 | -0.52 | -1.78% | $164.87B | 18.11M | 41.32 | 0.70 | |
 Danaher CorporationDHR | $233.12 | -2.19 | -0.93% | $164.01B | 1.25M | 38.15 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.10 | -0.68 | -0.73% | $158.97B | 3.28M | 15.72 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.75 | 0.27 | +1.00% | $155.93B | 2.97M | 21.31 | -- | |
 Intuitive Surgical Inc.ISRG | $442.48 | -7.05 | -1.57% | $153.38B | 880.84K | 53.50 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.41 | -0.34 | -1.37% | $153.12B | 1.20M | 16.95 | 1.44 |