Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.44 | 0.84 | +0.40% | $5.17T | 73.19M | 43.56 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $389.64 | 0.81 | +0.21% | $4.72T | 9.37M | 36.04 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $385.51 | 0.68 | +0.18% | $4.67T | 7.18M | 35.66 | 10.81 | |
 Apple Inc.AAPL | $311.00 | 0.14 | +0.05% | $4.57T | 18.34M | 39.32 | 7.91 | |
 Microsoft CorpMSFT | $425.34 | 12.67 | +3.07% | $3.16T | 24.41M | 26.60 | 15.99 | |
 Amazon.Com IncAMZN | $271.12 | -0.73 | -0.27% | $2.92T | 19.09M | 37.81 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.17 | 0.44 | +0.10% | $2.19T | 6.00M | 39.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $427.80 | 5.94 | +1.41% | $2.03T | 8.72M | 83.56 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $441.61 | 1.25 | +0.28% | $1.66T | 20.97M | 408.90 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.74 | -4.52 | -0.71% | $1.60T | 10.04M | 26.84 | 23.50 | |
 Micron Technology, Inc.MU | $939.85 | 11.44 | +1.23% | $1.06T | 33.82M | 44.37 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.90 | -1.02 | -0.21% | $1.03T | 1.63M | 15.43 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $718016.99 | -983.02 | -0.14% | $1.03T | 65.00 | 15421.33 | 46.56 | |
 Eli Lilly & Co.LLY | $1117.35 | 34.43 | +3.18% | $996.39B | 2.66M | 48.69 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.09 | -0.45 | -0.38% | $941.29B | 10.26M | 43.10 | 2.74 | |
 Advanced Micro DevicesAMD | $520.01 | 24.47 | +4.94% | $847.94B | 22.04M | 196.23 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.23 | -2.05 | -0.68% | $796.44B | 3.66M | 14.85 | 20.01 | |
 ASML Holding NVASML | $1616.88 | 19.01 | +1.19% | $623.18B | 597.40K | 62.62 | 25.82 | |
 Exxon Mobil CorporationXOM | $147.65 | -0.25 | -0.17% | $612.00B | 5.36M | 22.07 | 6.69 | |
 VISA Inc.V | $321.45 | -6.16 | -1.88% | $611.31B | 3.19M | 30.15 | 10.66 | |
 Intel CorpINTC | $121.60 | -0.17 | -0.14% | $611.17B | 63.59M | -1520.01 | -0.08 | |
 Oracle CorpORCL | $202.69 | 11.73 | +6.14% | $582.94B | 15.82M | 36.39 | 5.57 | |
 Johnson & JohnsonJNJ | $230.96 | -0.33 | -0.14% | $555.97B | 2.36M | 20.90 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.31 | -0.36 | -0.30% | $470.24B | 7.20M | 41.86 | 2.85 | |
 Costco Wholesale CorpCOST | $998.75 | -4.94 | -0.49% | $443.10B | 995.80K | 51.94 | 19.23 | |
 Mastercard IncorporatedMA | $488.54 | -6.50 | -1.31% | $431.66B | 1.73M | 29.57 | 16.52 | |
 Caterpillar Inc.CAT | $898.38 | -11.55 | -1.27% | $413.79B | 1.58M | 47.74 | 18.82 | |
 Lam Research CorpLRCX | $318.02 | -0.91 | -0.29% | $397.70B | 4.08M | 65.17 | 4.88 | |
 ABBVIE INC.ABBV | $218.76 | 3.36 | +1.56% | $386.51B | 1.99M | 92.70 | 2.36 | |
 Arm Holdings plc - ADRARM | $344.88 | 42.17 | +13.93% | $366.95B | 9.96M | 459.84 | 0.75 | |
 Chevron CorporationCVX | $182.98 | 0.58 | +0.32% | $364.43B | 3.63M | 27.48 | 6.66 | |
 NetFlix IncNFLX | $85.97 | -1.38 | -1.58% | $361.99B | 21.61M | 33.98 | 2.53 | |
 Bank of America CorporationBAC | $50.76 | -0.34 | -0.66% | $360.24B | 12.82M | 13.25 | 3.83 | |
 Applied Materials IncAMAT | $451.22 | 2.97 | +0.66% | $358.25B | 2.96M | 46.18 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.92 | -0.09 | -0.02% | $348.65B | 1.90M | 29.11 | 13.19 | |
 Coca-Cola CompanyKO | $80.59 | -1.03 | -1.26% | $346.73B | 6.10M | 26.51 | 3.04 | |
 Procter & Gamble CompanyPG | $146.52 | -0.97 | -0.66% | $341.19B | 3.24M | 21.71 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.49 | 7.98 | +6.02% | $336.79B | 28.77M | 222.99 | 0.63 | |
 GE AerospaceGE | $320.43 | 3.22 | +1.01% | $334.31B | 2.43M | 39.36 | 8.14 | |
 Morgan StanleyMS | $204.00 | 2.39 | +1.19% | $321.77B | 2.66M | 19.98 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.29 | -1.39 | -1.47% | $319.95B | 1.39M | 15.42 | 6.05 | |
 Home Depot, Inc.HD | $319.73 | 1.88 | +0.59% | $318.46B | 1.76M | 22.47 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $125.57 | -2.19 | -1.72% | $301.25B | 7.72M | 23.69 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1004.98 | 8.51 | +0.85% | $296.48B | 951.80K | 19.59 | 51.29 | |
 Merck & Co., Inc.MRK | $119.56 | -0.68 | -0.57% | $295.29B | 2.90M | 16.42 | 7.28 | |
 Texas Instruments IncorporatedTXN | $318.41 | 0.96 | +0.30% | $289.78B | 2.62M | 58.53 | 5.44 | |
 Novartis AGNVS | $150.75 | -0.38 | -0.25% | $287.64B | 999.62K | 21.05 | 7.16 | |
 AstraZeneca PLCAZN | $185.13 | -0.52 | -0.28% | $287.11B | 954.73K | 31.92 | 5.80 | |
 Philip Morris International Inc.PM | $180.00 | -2.04 | -1.12% | $280.54B | 1.10M | 24.76 | 7.27 | |
 GE Vernova Inc.GEV | $1007.34 | -24.55 | -2.38% | $270.69B | 1.87M | 56.59 | 17.80 | |
 Qualcomm IncQCOM | $247.96 | 14.56 | +6.24% | $261.35B | 10.56M | 51.23 | 4.84 | |
 Royal Bank of CanadaRY | $187.58 | -1.55 | -0.82% | $260.83B | 710.63K | 17.95 | 10.45 | |
 KLA Corporation Common StockKLAC | $1931.53 | -25.66 | -1.31% | $252.31B | 436.22K | 56.20 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.40 | 2.29 | +1.20% | $250.76B | 214.72K | 10.14 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1684.56 | 94.62 | +5.95% | $249.47B | 6.96M | -221.94 | -7.59 | |
 International Business Machines CorporationIBM | $261.29 | 6.09 | +2.39% | $245.58B | 8.09M | 23.43 | 11.15 | |
 RTX CorporationRTX | $179.41 | 2.82 | +1.60% | $241.61B | 2.02M | 36.17 | 4.96 | |
 Shell plc - ADRSHEL | $84.21 | 0.40 | +0.48% | $234.22B | 4.70M | 14.03 | 6.00 | |
 Wells Fargo & Co.WFC | $76.04 | -0.07 | -0.10% | $232.68B | 7.40M | 12.13 | 6.27 | |
 Linde plc Ordinary ShareLIN | $502.14 | -5.73 | -1.13% | $232.16B | 976.43K | 34.42 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.31 | 0.48 | +0.55% | $224.34B | 750.27K | -- | -- | |
 American Express CompanyAXP | $313.12 | 0.58 | +0.19% | $213.65B | 1.56M | 20.35 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.93 | -0.05 | -0.29% | $213.62B | 1.40M | 16.60 | 1.14 | |
 Citigroup Inc.C | $123.76 | -1.63 | -1.30% | $211.08B | 3.63M | 17.76 | 6.97 | |
 Dell Technologies Inc.DELL | $324.78 | 19.46 | +6.37% | $210.97B | 7.54M | 37.25 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $257.86 | 9.39 | +3.78% | $209.12B | 2.94M | 142.46 | 1.81 | |
 SAP SESAP | $177.29 | 3.15 | +1.81% | $206.99B | 2.07M | 25.15 | 7.05 | |
 T-Mobile US, Inc.TMUS | $189.58 | -1.23 | -0.64% | $205.17B | 1.12M | 19.52 | 9.71 | |
 Analog Devices, Inc.ADI | $419.07 | 2.19 | +0.52% | $204.12B | 1.60M | 76.61 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.64 | 1.09 | +2.44% | $202.25B | 9.47M | 13.15 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $896.81 | 26.15 | +3.00% | $201.09B | 1.84M | 101.45 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $598.08 | 30.25 | +5.33% | $200.92B | 3.29M | 61.34 | 9.75 | |
 Verizon CommunicationsVZ | $48.05 | -0.19 | -0.38% | $200.66B | 5.69M | 11.87 | 4.05 | |
 PepsiCo, Inc.PEP | $146.14 | -1.60 | -1.08% | $199.74B | 2.17M | 24.36 | 6.00 | |
 McDonald's CorporationMCD | $278.12 | -2.80 | -1.00% | $197.61B | 1.71M | 23.27 | 11.95 | |
 Arista NetworksANET | $154.47 | 0.16 | +0.10% | $194.51B | 3.92M | 55.97 | 2.76 | |
 TotalEnergies SETTE | $87.41 | 0.75 | +0.87% | $194.30B | 1.01M | 15.10 | 5.79 | |
 Western Digital Corp.WDC | $542.15 | 11.55 | +2.18% | $186.87B | 3.48M | 54.38 | 9.97 | |
 Toronto Dominion BankTD | $111.92 | -0.28 | -0.25% | $186.78B | 1.60M | 12.37 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.05 | 0.40 | +0.46% | $183.64B | 4.55M | 26.76 | 3.29 | |
 Amgen IncAMGN | $334.84 | -1.22 | -0.36% | $180.72B | 828.31K | 23.53 | 14.23 | |
 Amphenol CorporationAPH | $146.72 | 6.48 | +4.62% | $180.50B | 6.35M | 43.93 | 3.34 | |
 Boeing CompanyBA | $228.95 | 4.65 | +2.07% | $180.48B | 3.17M | 113.90 | 2.01 | |
 The Walt Disney CompanyDIS | $103.92 | -0.27 | -0.25% | $180.45B | 2.82M | 15.28 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $484.88 | 28.67 | +6.29% | $180.19B | 1.70M | 27.33 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $205.43 | 6.73 | +3.39% | $179.87B | 37.78M | 66.70 | 3.08 | |
 Banco Santander S.A.SAN | $12.44 | -0.15 | -1.23% | $179.07B | 4.78M | 12.31 | 1.01 | |
 Rio Tinto plcRIO | $107.03 | 0.42 | +0.40% | $174.06B | 1.75M | -- | -- | |
 AT&T Inc.T | $24.84 | -0.05 | -0.20% | $172.59B | 12.00M | 8.14 | 3.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $674.48 | 29.12 | +4.51% | $171.68B | 1.32M | -911.46 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $154.41 | -2.60 | -1.66% | $170.75B | 3.15M | 31.64 | 4.88 | |
 Gilead Sciences IncGILD | $135.09 | 1.40 | +1.04% | $167.72B | 1.99M | 19.95 | 6.77 | |
 Blackrock, Inc.BLK | $1048.19 | -22.15 | -2.07% | $162.71B | 313.70K | 29.59 | 35.42 | |
 Southern Copper CorporationSCCO | $194.61 | 6.86 | +3.65% | $162.37B | 494.71K | 36.58 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.73 | -1.22 | -1.46% | $160.20B | 867.36K | 24.05 | 3.44 | |
 Union Pacific Corp.UNP | $269.19 | -10.19 | -3.65% | $159.82B | 3.55M | 22.49 | 11.97 | |
 Corning IncorporatedGLW | $185.51 | -5.38 | -2.82% | $159.66B | 4.79M | 100.82 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.25 | -2.12 | -0.52% | $156.97B | 1.23M | 38.65 | 10.46 | |
 UBS Group AGUBS | $46.89 | -0.27 | -0.57% | $153.69B | 1.51M | 19.87 | 2.36 | |
 Intuitive Surgical Inc.ISRG | $423.00 | 4.44 | +1.06% | $149.81B | 1.02M | 53.61 | 7.89 |
Advertisement