Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.05 | 4.57 | +2.19% | $5.20T | 122.35M | 37.87 | 6.53 | |
 Apple Inc.AAPL | $309.90 | -0.44 | -0.14% | $4.51T | 25.87M | 35.93 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.96 | -1.10 | -0.32% | $4.22T | 20.69M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.34 | -1.25 | -0.36% | $4.18T | 14.03M | 17.17 | 19.91 | |
 Microsoft CorpMSFT | $491.71 | 4.40 | +0.90% | $3.59T | 19.52M | 27.97 | 17.96 | |
 Amazon.Com IncAMZN | $261.06 | -1.01 | -0.39% | $2.79T | 25.55M | 35.24 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.41 | 7.29 | +1.78% | $2.17T | 7.05M | 30.23 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.95 | 2.95 | +2.19% | $1.79T | 53.07M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.74 | -2.02 | -0.56% | $1.75T | 18.01M | 54.18 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $350.25 | 1.30 | +0.37% | $1.43T | 29.82M | 403.18 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.05 | 11.03 | +1.97% | $1.40T | 9.77M | 18.57 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $159.53 | 4.16 | +2.68% | $1.19T | 12.28M | -- | -- | |
 Eli Lilly & Co.LLY | $1,233.66 | -13.27 | -1.06% | $1.18T | 2.14M | 39.87 | 29.80 | |
 Micron Technology, Inc.MU | $932.97 | 22.54 | +2.48% | $1.09T | 19.16M | 21.75 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 0.00 | 0.00% | $1.06T | 3.04M | 22.27 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,365.00 | -266.00 | -0.04% | $1.06T | 68.00 | 22.26 | 59.66 | |
 JPMorgan Chase & Co.JPM | $356.69 | 0.30 | +0.08% | $934.57B | 4.30M | 15.71 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.38 | -1.11 | -1.04% | $825.25B | 27.09M | 36.64 | 2.77 | |
 Advanced Micro DevicesAMD | $479.18 | 22.44 | +4.91% | $772.57B | 19.00M | 99.42 | 3.89 | |
 ASML Holding NVASML | $1,744.16 | 4.03 | +0.23% | $693.66B | 809.38K | 54.88 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.64 | -3.41 | -2.08% | $684.37B | 17.53M | 19.97 | 7.77 | |
 VISA Inc.V | $384.14 | 1.73 | +0.45% | $662.09B | 6.78M | 29.03 | 11.76 | |
 Johnson & JohnsonJNJ | $273.14 | 0.10 | +0.04% | $651.25B | 4.69M | 24.88 | 8.63 | |
 Mastercard IncorporatedMA | $599.37 | -0.49 | -0.08% | $508.64B | 3.37M | 30.92 | 18.18 | |
 ABBVIE INC.ABBV | $265.79 | 1.27 | +0.48% | $468.13B | 3.67M | 24.38 | 3.54 | |
 Intel CorpINTC | $87.48 | 0.22 | +0.25% | $454.31B | 81.84M | 145.27 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.11 | 0.88 | +0.80% | $437.66B | 11.82M | 30.26 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.73 | -3.16 | -1.80% | $432.41B | 24.56M | 183.61 | 1.17 | |
 Bank of America CorporationBAC | $62.43 | 0.10 | +0.16% | $431.38B | 23.39M | 14.15 | 4.36 | |
 Oracle CorpORCL | $144.76 | 2.31 | +1.62% | $421.90B | 13.33M | 22.99 | 5.83 | |
 Costco Wholesale CorpCOST | $960.01 | -11.39 | -1.17% | $420.30B | 1.36M | 48.06 | 19.88 | |
 Chevron CorporationCVX | $199.89 | -3.20 | -1.58% | $405.57B | 8.18M | 18.94 | 10.43 | |
 Lam Research CorpLRCX | $314.66 | 4.49 | +1.45% | $392.91B | 5.02M | 53.95 | 5.76 | |
 Coca-Cola CompanyKO | $91.64 | -0.35 | -0.38% | $391.96B | 11.94M | 28.20 | 3.33 | |
 Applied Materials IncAMAT | $480.04 | -4.15 | -0.86% | $390.70B | 5.19M | 45.13 | 11.60 | |
 Caterpillar Inc.CAT | $811.29 | 0.27 | +0.03% | $380.56B | 1.66M | 34.76 | 23.24 | |
 Merck & Co., Inc.MRK | $156.45 | 5.79 | +3.84% | $376.37B | 14.01M | 47.52 | 1.25 | |
 GE AerospaceGE | $349.54 | 7.70 | +2.25% | $361.46B | 3.14M | 49.00 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.38 | 0.29 | +0.28% | $357.93B | 923.85K | 12.86 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.59 | -2.17 | -0.54% | $350.16B | 2.66M | 20.93 | 15.54 | |
 Morgan StanleyMS | $216.77 | 2.69 | +1.26% | $337.85B | 3.27M | 17.32 | 12.37 | |
 Procter & Gamble CompanyPG | $145.40 | -1.20 | -0.82% | $336.30B | 9.13M | 21.00 | 6.62 | |
 Home Depot, Inc.HD | $337.88 | 0.45 | +0.13% | $334.64B | 2.53M | 22.66 | 14.29 | |
 NetFlix IncNFLX | $82.23 | 2.22 | +2.77% | $331.41B | 29.46M | 30.07 | 3.18 | |
 Novartis AGNVS | $159.98 | 1.96 | +1.24% | $303.13B | 998.18K | 18.30 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,058.88 | 22.60 | +2.18% | $302.61B | 2.50M | 16.04 | 64.79 | |
 Philip Morris International Inc.PM | $193.92 | 2.46 | +1.28% | $293.38B | 2.72M | 23.24 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.90 | -11.00 | -3.13% | $291.66B | 4.74M | 183.52 | 1.22 | |
 Dell Technologies Inc.DELL | $451.50 | 18.31 | +4.23% | $286.52B | 3.90M | 34.84 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $119.44 | 0.97 | +0.82% | $286.04B | 15.77M | 52.34 | 4.13 | |
 Royal Bank of CanadaRY | $207.09 | 3.07 | +1.50% | $284.57B | 1.78M | 18.11 | 11.13 | |
 RTX CorporationRTX | $210.28 | 1.06 | +0.51% | $282.91B | 4.89M | 30.33 | 5.68 | |
 SAP SESAP | $216.93 | -1.73 | -0.79% | $268.65B | 1.85M | 28.74 | 7.96 | |
 Shell plc - ADRSHEL | $92.22 | -0.78 | -0.84% | $261.65B | 5.65M | 10.42 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.23 | 0.27 | +1.23% | $261.56B | 1.41M | 13.86 | 1.53 | |
 Arm Holdings plc - ADRARM | $241.56 | 2.78 | +1.16% | $259.88B | 3.50M | 264.48 | 0.97 | |
 AstraZeneca PLCAZN | $169.66 | 2.95 | +1.77% | $257.42B | 3.45M | 17.09 | 6.69 | |
 Toyota Motor Corporation - ADRTM | $192.95 | -0.86 | -0.44% | $257.21B | 283.04K | 8.70 | 22.68 | |
 GE Vernova Inc.GEV | $926.73 | -15.37 | -1.63% | $254.84B | 2.03M | 49.12 | 34.94 | |
 Wells Fargo & Co.WFC | $84.79 | 0.07 | +0.08% | $253.53B | 8.99M | 11.96 | 6.88 | |
 BHP Group Limited - ADRBHP | $98.69 | 1.56 | +1.61% | $246.26B | 3.06M | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.05 | 1.11 | +0.43% | $241.43B | 4.26M | 40.24 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.34 | 1.77 | +0.97% | $240.39B | 8.90M | 48.99 | 3.67 | |
 Arista NetworksANET | $190.94 | 2.79 | +1.48% | $237.93B | 4.39M | 59.70 | 3.17 | |
 Amgen IncAMGN | $442.24 | -1.60 | -0.36% | $237.52B | 2.10M | 19.64 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,480.77 | -12.35 | -0.83% | $233.70B | 9.04M | 23.21 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $628.15 | -0.59 | -0.09% | $232.67B | 1.54M | 26.41 | 18.59 | |
 American Express CompanyAXP | $335.95 | -1.38 | -0.41% | $226.90B | 2.02M | 20.39 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.20 | -2.83 | -0.58% | $224.76B | 1.79M | 28.28 | 15.48 | |
 Citigroup Inc.C | $133.25 | 1.53 | +1.16% | $224.54B | 6.70M | 12.83 | 9.26 | |
 International Business Machines CorporationIBM | $234.19 | 3.15 | +1.36% | $222.04B | 3.02M | 19.62 | 11.27 | |
 TotalEnergies SETTE | $88.80 | -0.55 | -0.62% | $215.53B | 2.47M | 10.42 | 7.99 | |
 Banco Santander S.A.SAN | $14.63 | -0.09 | -0.61% | $214.32B | 14.32M | 13.90 | 1.23 | |
 Novo-Nordisk A/SNVO | $48.66 | 1.74 | +3.71% | $208.69B | 15.54M | 11.63 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $240.38 | 11.09 | +4.84% | $207.36B | 21.34M | 100.02 | 2.92 | |
 Verizon CommunicationsVZ | $50.25 | 0.10 | +0.20% | $205.45B | 21.34M | 10.13 | 3.84 | |
 Abbott LaboratoriesABT | $116.13 | -0.54 | -0.46% | $201.83B | 7.50M | 22.17 | 3.09 | |
 T-Mobile US, Inc.TMUS | $181.61 | -1.01 | -0.55% | $196.34B | 3.27M | 17.33 | 9.55 | |
 PepsiCo, Inc.PEP | $142.27 | -2.40 | -1.66% | $195.83B | 10.20M | 17.16 | 7.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $185.38 | -5.30 | -2.78% | $195.45B | 8.35M | 2.13 | -0.05 | |
 The Charles Schwab CorporationSCHW | $112.27 | -1.38 | -1.21% | $194.20B | 5.05M | 19.53 | 5.50 | |
 Amphenol CorporationAPH | $158.78 | 3.23 | +2.08% | $193.59B | 5.42M | 36.43 | 3.99 | |
 Toronto Dominion BankTD | $119.07 | 2.52 | +2.16% | $192.69B | 2.40M | 16.78 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.67 | 27.02 | +3.40% | $192.65B | 2.60M | 57.39 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.88 | 4.08 | +2.72% | $192.03B | 5.96M | 120.36 | 1.48 | |
 McDonald's CorporationMCD | $268.10 | -4.44 | -1.63% | $191.74B | 3.20M | 21.59 | 12.31 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $116.90 | 2.03 | +1.77% | $188.55B | 146.60K | 17.70 | 6.34 | |
 The Walt Disney CompanyDIS | $111.25 | 0.64 | +0.58% | $186.10B | 6.75M | 16.92 | 4.85 | |
 Union Pacific Corp.UNP | $309.59 | -0.27 | -0.09% | $183.00B | 2.20M | 25.09 | 12.35 | |
 Gilead Sciences IncGILD | $148.77 | 2.03 | +1.38% | $181.18B | 4.63M | -- | -2.67 | |
 Analog Devices, Inc.ADI | $373.66 | 2.49 | +0.67% | $180.79B | 3.74M | 33.13 | 8.43 | |
 Southern Copper CorporationSCCO | $219.70 | 5.45 | +2.54% | $180.22B | 872.32K | 31.58 | 6.84 | |
 Blackrock, Inc.BLK | $1,176.64 | 4.03 | +0.34% | $179.11B | 488.51K | 22.61 | 41.84 | |
 Deere & CompanyDE | $630.66 | -17.98 | -2.77% | $174.78B | 1.21M | 35.97 | 18.00 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.12 | +0.14% | $174.48B | 7.68M | 21.39 | 4.45 | |
 AT&T Inc.T | $25.77 | 0.08 | +0.31% | $173.30B | 28.83M | 11.09 | 3.02 | |
 Welltower Inc.WELL | $241.15 | 1.14 | +0.47% | $172.42B | 1.77M | 40.82 | 2.18 | |
 Salesforce, Inc.CRM | $205.69 | -3.37 | -1.61% | $171.31B | 10.09M | 19.31 | 8.64 | |
 Boeing CompanyBA | $211.08 | 0.62 | +0.29% | $169.30B | 4.85M | -- | 2.31 | |
 Qualcomm IncQCOM | $160.56 | 2.03 | +1.28% | $168.83B | 11.42M | 18.18 | 8.64 |
Advertisement