Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.55 | -10.43 | -4.57% | $5.49T | 195.09M | 33.04 | 7.91 | |
 Apple Inc.AAPL | $319.70 | 5.12 | +1.63% | $4.59T | 38.65M | 36.54 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.59 | 5.94 | +1.74% | $4.17T | 25.36M | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.88 | 5.17 | +1.53% | $4.13T | 17.84M | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $513.53 | 8.47 | +1.68% | $3.75T | 29.90M | 29.23 | 17.96 | |
 Amazon.Com IncAMZN | $266.43 | 10.17 | +3.97% | $2.76T | 49.55M | 34.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.52 | -9.78 | -2.29% | $2.22T | 8.90M | 30.83 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.50 | 0.63 | +0.45% | $1.84T | 55.10M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.79 | -2.75 | -0.74% | $1.77T | 16.60M | 54.64 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.02 | 6.92 | +1.21% | $1.45T | 16.04M | 19.28 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.75 | -6.06 | -1.71% | $1.40T | 32.97M | 394.23 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.04 | -0.57 | -0.35% | $1.18T | 11.71M | -- | -- | |
 Eli Lilly & Co.LLY | $1,174.61 | -1.49 | -0.13% | $1.11T | 2.45M | 37.35 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $757,985.01 | 2,041.90 | +0.27% | $1.08T | 153.00 | 22.64 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.00 | 1.30 | +0.26% | $1.08T | 4.87M | 22.63 | 39.77 | |
 Micron Technology, Inc.MU | $932.86 | -2.53 | -0.27% | $1.06T | 22.89M | 21.05 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.62 | 3.40 | +0.96% | $941.58B | 3.92M | 15.83 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.09 | 0.46 | +0.45% | $816.74B | 19.42M | 36.26 | 2.77 | |
 Advanced Micro DevicesAMD | $465.58 | -11.09 | -2.33% | $778.15B | 15.37M | 100.14 | 3.89 | |
 ASML Holding NVASML | $1,696.16 | -38.85 | -2.24% | $682.35B | 1.26M | 53.98 | 32.14 | |
 VISA Inc.V | $381.60 | 1.94 | +0.51% | $677.48B | 4.65M | 29.71 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $156.71 | 0.27 | +0.17% | $648.44B | 11.36M | 18.92 | 7.77 | |
 Johnson & JohnsonJNJ | $268.04 | 2.27 | +0.85% | $640.48B | 5.77M | 24.47 | 8.63 | |
 Mastercard IncorporatedMA | $595.30 | 3.57 | +0.60% | $518.36B | 1.89M | 31.51 | 18.18 | |
 Intel CorpINTC | $89.47 | -2.62 | -2.85% | $464.50B | 86.17M | 148.53 | -2.11 | |
 ABBVIE INC.ABBV | $255.48 | -2.67 | -1.03% | $456.10B | 3.22M | 23.75 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.29 | 0.36 | +0.19% | $446.80B | 25.06M | 189.72 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.93 | -2.22 | -1.98% | $442.03B | 13.04M | 30.56 | 3.34 | |
 Oracle CorpORCL | $150.85 | -1.09 | -0.72% | $437.66B | 17.79M | 23.85 | 5.83 | |
 Bank of America CorporationBAC | $62.32 | 1.15 | +1.88% | $427.75B | 33.52M | 14.03 | 4.36 | |
 Costco Wholesale CorpCOST | $945.47 | 10.81 | +1.16% | $414.50B | 1.40M | 47.40 | 19.88 | |
 Lam Research CorpLRCX | $301.90 | -16.68 | -5.24% | $398.65B | 8.06M | 54.74 | 5.76 | |
 Chevron CorporationCVX | $201.86 | 2.09 | +1.05% | $394.70B | 5.30M | 18.43 | 10.43 | |
 Coca-Cola CompanyKO | $89.66 | 0.60 | +0.67% | $383.19B | 9.89M | 27.57 | 3.33 | |
 Applied Materials IncAMAT | $461.67 | -20.69 | -4.29% | $382.80B | 6.53M | 44.21 | 11.60 | |
 Caterpillar Inc.CAT | $800.25 | -16.75 | -2.05% | $375.55B | 1.79M | 34.30 | 23.24 | |
 Merck & Co., Inc.MRK | $148.35 | -1.19 | -0.80% | $368.94B | 8.07M | 46.59 | 1.25 | |
 GE AerospaceGE | $342.58 | -0.15 | -0.04% | $355.60B | 2.54M | 48.20 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.95 | -2.10 | -0.53% | $354.59B | 2.46M | 21.19 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.68 | +0.66% | $353.47B | 1.27M | 12.70 | 7.05 | |
 Morgan StanleyMS | $214.77 | -0.09 | -0.04% | $338.90B | 3.74M | 17.37 | 12.37 | |
 Procter & Gamble CompanyPG | $143.78 | 0.64 | +0.45% | $332.72B | 5.87M | 20.77 | 6.62 | |
 NetFlix IncNFLX | $81.72 | 1.88 | +2.35% | $332.45B | 29.09M | 30.16 | 3.18 | |
 Home Depot, Inc.HD | $330.19 | 1.58 | +0.48% | $327.85B | 3.14M | 22.19 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.59 | -11.26 | -2.94% | $312.02B | 5.85M | 196.33 | 1.22 | |
 Dell Technologies Inc.DELL | $456.24 | -16.02 | -3.39% | $306.08B | 3.95M | 37.22 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,033.99 | -6.88 | -0.66% | $303.07B | 1.05M | 16.07 | 64.79 | |
 Philip Morris International Inc.PM | $191.89 | 1.41 | +0.74% | $296.88B | 3.82M | 23.52 | 6.96 | |
 Novartis AGNVS | $153.81 | -0.84 | -0.54% | $295.10B | 1.17M | 17.82 | 6.63 | |
 RTX CorporationRTX | $211.71 | -0.37 | -0.17% | $285.83B | 2.31M | 30.65 | 5.68 | |
 Royal Bank of CanadaRY | $204.23 | -0.31 | -0.15% | $283.62B | 970.28K | 17.62 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $118.90 | 2.59 | +2.23% | $278.78B | 9.68M | 51.01 | 4.13 | |
 Arm Holdings plc - ADRARM | $239.05 | -16.16 | -6.33% | $272.58B | 3.88M | 277.40 | 0.97 | |
 SAP SESAP | $221.54 | 0.37 | +0.17% | $271.71B | 2.32M | 29.06 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.90 | 0.46 | +2.05% | $266.31B | 2.69M | 14.11 | 1.53 | |
 Wells Fargo & Co.WFC | $86.69 | 1.72 | +2.02% | $256.95B | 12.02M | 12.12 | 6.88 | |
 AstraZeneca PLCAZN | $162.70 | -1.82 | -1.11% | $255.16B | 2.88M | 16.94 | 6.69 | |
 Shell plc - ADRSHEL | $90.91 | 0.21 | +0.23% | $254.28B | 7.80M | 10.12 | 9.06 | |
 GE Vernova Inc.GEV | $911.93 | -41.90 | -4.39% | $254.04B | 1.89M | 48.97 | 34.94 | |
 Arista NetworksANET | $195.38 | -5.71 | -2.84% | $253.62B | 3.06M | 63.64 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $194.48 | 2.48 | +1.29% | $250.24B | 427.85K | 8.47 | 22.68 | |
 BHP Group Limited - ADRBHP | $95.15 | -1.22 | -1.27% | $244.59B | 1.66M | -- | -- | |
 Texas Instruments IncorporatedTXN | $258.64 | -7.90 | -2.96% | $243.42B | 5.86M | 40.57 | 6.57 | |
 KLA Corporation Common StockKLAC | $175.54 | -8.23 | -4.48% | $240.10B | 9.97M | 48.93 | 3.67 | |
 Amgen IncAMGN | $432.42 | -4.57 | -1.05% | $236.25B | 1.74M | 19.53 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $622.18 | -8.52 | -1.35% | $233.20B | 1.02M | 26.47 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.40 | -9.56 | -4.19% | $232.12B | 14.72M | 2.17 | 0.04 | |
 Citigroup Inc.C | $132.90 | 0.22 | +0.17% | $226.30B | 12.09M | 12.93 | 9.26 | |
 American Express CompanyAXP | $333.20 | -0.96 | -0.29% | $225.66B | 1.95M | 20.28 | 16.48 | |
 International Business Machines CorporationIBM | $235.59 | -3.20 | -1.34% | $224.97B | 3.94M | 19.88 | 11.27 | |
 Linde plc Ordinary ShareLIN | $489.51 | 4.16 | +0.86% | $223.74B | 1.24M | 28.15 | 15.48 | |
 Sandisk Corporation Common StockSNDK | $1,484.98 | 0.03 | 0.00% | $217.42B | 8.14M | 21.59 | 72.90 | |
 Banco Santander S.A.SAN | $14.67 | 0.12 | +0.82% | $213.73B | 8.75M | 13.86 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $216.62 | -24.83 | -10.28% | $211.22B | 48.96M | 96.97 | 3.03 | |
 TotalEnergies SETTE | $86.35 | 0.02 | +0.02% | $206.99B | 1.54M | 10.00 | 7.99 | |
 Novo-Nordisk A/SNVO | $45.61 | -0.65 | -1.41% | $206.55B | 8.50M | 11.51 | 4.09 | |
 Salesforce, Inc.CRM | $256.00 | 3.95 | +1.57% | $206.43B | 34.36M | 18.66 | 10.97 | |
 Verizon CommunicationsVZ | $50.10 | 0.67 | +1.36% | $205.37B | 15.79M | 10.13 | 3.84 | |
 Toronto Dominion BankTD | $121.25 | 0.16 | +0.13% | $199.17B | 1.78M | 17.18 | 6.73 | |
 Amphenol CorporationAPH | $157.74 | -3.64 | -2.26% | $198.98B | 4.23M | 37.44 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.90 | -1.43 | -0.93% | $198.57B | 4.99M | 124.46 | 1.48 | |
 Abbott LaboratoriesABT | $112.47 | 0.88 | +0.79% | $193.09B | 7.55M | 21.22 | 3.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.76 | -17.44 | -2.06% | $192.01B | 2.81M | 57.21 | 13.88 | |
 PepsiCo, Inc.PEP | $141.07 | 1.35 | +0.97% | $190.70B | 5.47M | 16.71 | 7.63 | |
 T-Mobile US, Inc.TMUS | $181.37 | 3.62 | +2.04% | $190.67B | 3.13M | 16.83 | 9.55 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.58 | -0.43 | -0.38% | $189.93B | 103.38K | 17.83 | 6.34 | |
 The Charles Schwab CorporationSCHW | $110.16 | 2.11 | +1.95% | $186.85B | 12.82M | 18.79 | 5.50 | |
 Gilead Sciences IncGILD | $145.68 | -3.18 | -2.14% | $184.58B | 3.95M | -- | -2.67 | |
 The Walt Disney CompanyDIS | $108.10 | 1.28 | +1.20% | $184.44B | 5.47M | 16.77 | 4.85 | |
 McDonald's CorporationMCD | $265.00 | 4.94 | +1.90% | $184.03B | 3.89M | 20.72 | 12.31 | |
 Union Pacific Corp.UNP | $307.41 | -0.26 | -0.08% | $182.78B | 1.72M | 25.06 | 12.35 | |
 Analog Devices, Inc.ADI | $361.78 | -12.74 | -3.40% | $181.48B | 3.35M | 33.26 | 8.43 | |
 Blackrock, Inc.BLK | $1,164.48 | -3.09 | -0.26% | $180.82B | 721.35K | 22.83 | 41.84 | |
 Southern Copper CorporationSCCO | $209.80 | -6.48 | -3.00% | $180.45B | 1.34M | 31.62 | 6.84 | |
 AT&T Inc.T | $26.01 | 0.58 | +2.28% | $174.26B | 22.69M | 11.15 | 3.02 | |
 NextEra Energy, Inc.NEE | $81.84 | -1.63 | -1.95% | $174.10B | 13.97M | 21.35 | 4.45 | |
 Qualcomm IncQCOM | $164.19 | -0.59 | -0.36% | $173.06B | 7.75M | 18.64 | 8.64 | |
 Welltower Inc.WELL | $238.07 | -1.53 | -0.64% | $172.69B | 2.66M | 40.89 | 2.18 | |
 UBS Group AGUBS | $54.90 | 0.54 | +0.99% | $169.82B | 1.73M | 18.49 | 2.94 | |
 Deere & CompanyDE | $630.33 | 7.67 | +1.23% | $168.08B | 631.14K | 34.59 | 18.00 |
Advertisement