Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.55 | 0.72 | +0.37% | $4.66T | 4.69M | 39.26 | 4.90 | |
 Apple Inc.AAPL | $312.66 | 4.03 | +1.31% | $4.62T | 464.24K | 39.80 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.46 | 6.55 | +1.82% | $4.49T | 345.82K | 34.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $364.90 | 8.72 | +2.45% | $4.47T | 236.96K | 33.85 | 10.81 | |
 Microsoft CorpMSFT | $386.74 | -3.75 | -0.96% | $2.91T | 723.76K | 24.54 | 15.99 | |
 Amazon.Com IncAMZN | $244.16 | 1.49 | +0.61% | $2.64T | 877.35K | 34.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.79 | 17.63 | +4.06% | $2.29T | 375.05K | 41.42 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.42 | -1.58 | -0.98% | $2.10T | 4.43M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $373.90 | 13.45 | +3.73% | $1.74T | 1.31M | 71.24 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $419.77 | 26.32 | +6.69% | $1.56T | 779.79K | 384.62 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.29 | 17.39 | +2.98% | $1.53T | 448.67K | 25.67 | 23.50 | |
 Eli Lilly & Co.LLY | $1200.06 | -13.85 | -1.14% | $1.10T | 31.64K | 53.66 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.58 | -1.20 | -0.24% | $1.10T | 29.77K | 16.39 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $757000.00 | -4579.98 | -0.60% | $1.09T | 320.00 | 16273.75 | 46.56 | |
 Micron Technology, Inc.MU | $984.75 | 9.19 | +0.94% | $1.05T | 2.67M | 43.83 | 21.18 | |
 JPMorgan Chase & Co.JPM | $337.72 | 3.25 | +0.97% | $913.42B | 41.35K | 17.04 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.65 | -1.19 | -1.06% | $893.42B | 164.65K | 40.97 | 2.74 | |
 Advanced Micro DevicesAMD | $552.05 | 34.23 | +6.61% | $858.02B | 704.78K | 198.57 | 2.65 | |
 ASML Holding NVASML | $1825.07 | 55.75 | +3.15% | $671.02B | 111.79K | 67.43 | 25.82 | |
 VISA Inc.V | $357.25 | -4.88 | -1.35% | $663.61B | 117.40K | 32.73 | 10.66 | |
 Johnson & JohnsonJNJ | $259.33 | -3.71 | -1.41% | $633.68B | 15.71K | 23.82 | 11.05 | |
 Intel CorpINTC | $122.20 | 1.85 | +1.54% | $589.03B | 2.96M | -1464.95 | -0.08 | |
 ExxonMobil Holdings CorporationXOM | $136.44 | -0.65 | -0.47% | $570.70B | 44.72K | 20.58 | 6.69 | |
 Mastercard IncorporatedMA | $533.10 | -6.29 | -1.17% | $465.73B | 24.36K | 31.91 | 16.52 | |
 ABBVIE INC.ABBV | $254.76 | -6.31 | -2.42% | $455.48B | 97.20K | 109.24 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.98 | 1.29 | +1.14% | $447.10B | 46.74K | 39.80 | 2.85 | |
 Caterpillar Inc.CAT | $969.92 | 6.39 | +0.66% | $437.33B | 28.53K | 50.45 | 18.82 | |
 Applied Materials IncAMAT | $592.79 | -10.25 | -1.70% | $435.91B | 413.05K | 56.20 | 9.77 | |
 Bank of America CorporationBAC | $59.90 | 1.17 | +1.99% | $427.16B | 376.34K | 15.72 | 3.83 | |
 Costco Wholesale CorpCOST | $950.25 | -1.42 | -0.15% | $426.75B | 31.50K | 50.04 | 19.23 | |
 Oracle CorpORCL | $143.76 | 3.49 | +2.49% | $416.53B | 749.54K | 25.96 | 5.57 | |
 Lam Research CorpLRCX | $350.20 | -1.21 | -0.34% | $408.50B | 243.29K | 66.94 | 4.88 | |
 GE AerospaceGE | $378.68 | 1.16 | +0.31% | $395.65B | 4.53K | 46.59 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.99 | -7.37 | -1.73% | $382.99B | 265.23K | 31.97 | 13.19 | |
 Coca-Cola CompanyKO | $82.96 | -1.18 | -1.40% | $362.01B | 97.38K | 27.68 | 3.04 | |
 Procter & Gamble CompanyPG | $149.31 | -2.10 | -1.39% | $353.09B | 31.27K | 22.46 | 6.75 | |
 Home Depot, Inc.HD | $350.65 | -7.25 | -2.03% | $352.38B | 34.14K | 24.83 | 14.23 | |
 Morgan StanleyMS | $222.10 | 8.17 | +3.82% | $352.23B | 24.09K | 21.87 | 10.21 | |
 Chevron CorporationCVX | $168.10 | -1.10 | -0.65% | $338.20B | 28.90K | 25.50 | 6.66 | |
 HSBC Holdings PLCHSBC | $98.74 | 1.96 | +2.03% | $337.03B | 24.00K | 16.24 | 6.05 | |
 Arm Holdings plc - ADRARM | $322.24 | 6.96 | +2.21% | $328.71B | 695.24K | 410.35 | 0.75 | |
 NetFlix IncNFLX | $76.02 | -1.63 | -2.10% | $324.85B | 560.15K | 30.49 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.54 | 3.24 | +2.51% | $321.96B | 1.23M | 213.18 | 0.63 | |
 Merck & Co., Inc.MRK | $126.78 | -2.78 | -2.15% | $317.89B | 290.94K | 17.68 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1055.29 | 34.29 | +3.36% | $313.61B | 22.24K | 20.73 | 51.29 | |
 Novartis AGNVS | $155.49 | -4.41 | -2.76% | $299.28B | 1.86K | 21.91 | 7.16 | |
 AstraZeneca PLCAZN | $190.16 | -4.99 | -2.56% | $298.77B | 9.45K | 33.21 | 5.80 | |
 GE Vernova Inc.GEV | $1152.04 | 38.93 | +3.50% | $297.53B | 34.87K | 62.20 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.53 | 9.47 | +2.72% | $293.43B | 62.11K | 198.92 | 1.81 | |
 Philip Morris International Inc.PM | $184.76 | 2.49 | +1.37% | $290.88B | 4.10K | 25.67 | 7.27 | |
 Royal Bank of CanadaRY | $208.05 | 3.26 | +1.59% | $289.35B | 7.17K | 19.92 | 10.45 | |
 KLA Corporation Common StockKLAC | $233.31 | -2.24 | -0.95% | $285.98B | 668.14K | 6.37 | 34.37 | |
 International Business Machines CorporationIBM | $299.52 | 10.00 | +3.45% | $285.13B | 102.58K | 27.21 | 11.15 | |
 RTX CorporationRTX | $201.37 | 2.12 | +1.06% | $273.37B | 8.38K | 40.93 | 4.96 | |
 Wells Fargo & Co.WFC | $87.45 | 1.94 | +2.27% | $270.77B | 298.54K | 14.11 | 6.27 | |
 Texas Instruments IncorporatedTXN | $303.50 | 10.42 | +3.56% | $266.42B | 448.99K | 53.81 | 5.44 | |
 Dell Technologies Inc.DELL | $411.80 | 17.48 | +4.43% | $257.73B | 89.58K | 45.74 | 8.72 | |
 Linde plc Ordinary ShareLIN | $540.52 | -6.12 | -1.12% | $253.11B | 7.07K | 37.52 | 14.59 | |
 Citigroup Inc.C | $143.86 | 3.89 | +2.78% | $246.98B | 646.99K | 20.78 | 6.97 | |
 American Express CompanyAXP | $356.03 | 4.07 | +1.16% | $244.81B | 5.12K | 23.31 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.17 | 0.56 | +2.72% | $240.76B | 10.86K | 18.73 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1744.43 | -0.57 | -0.03% | $240.58B | 642.15K | -214.04 | -7.59 | |
 Alibaba Group Holding Limited - ADRBABA | $97.91 | 1.77 | +1.84% | $233.21B | 824.49K | 18.34 | 5.30 | |
 Novo-Nordisk A/SNVO | $49.26 | -1.17 | -2.32% | $222.78B | 224.72K | 14.51 | 3.47 | |
 Shell plc - ADRSHEL | $78.14 | 0.12 | +0.15% | $221.76B | 129.92K | 13.34 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $179.80 | 5.21 | +2.98% | $215.51B | 18.79K | 9.59 | 18.97 | |
 Arista NetworksANET | $173.28 | 13.29 | +8.31% | $212.96B | 45.20K | 61.28 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.64 | 0.31 | +0.37% | $207.83B | 80.80K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $249.27 | 3.98 | +1.62% | $206.58B | 1.20M | 76.67 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $199.38 | 5.40 | +2.78% | $205.47B | 126.32K | -272.68 | -0.74 | |
 Banco Santander S.A.SAN | $14.37 | 0.42 | +3.01% | $204.89B | 33.44K | 14.16 | 1.01 | |
 Amphenol CorporationAPH | $166.81 | 2.22 | +1.35% | $201.11B | 15.87K | 48.94 | 3.34 | |
 Amgen IncAMGN | $366.44 | -7.71 | -2.06% | $200.96B | 2.69K | 26.17 | 14.23 | |
 McDonald's CorporationMCD | $279.50 | -1.13 | -0.40% | $200.71B | 29.64K | 23.64 | 11.95 | |
 Toronto Dominion BankTD | $120.64 | 1.34 | +1.12% | $199.48B | 270.00 | 13.34 | 9.05 | |
 PepsiCo, Inc.PEP | $143.29 | -0.93 | -0.64% | $199.22B | 38.99K | 24.29 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.79 | 4.27 | +2.41% | $198.32B | 5.10K | 18.87 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $517.60 | -5.84 | -1.12% | $193.97B | 466.00 | 29.42 | 17.74 | |
 SAP SESAP | $160.49 | -2.10 | -1.29% | $192.90B | 86.13K | 23.44 | 7.05 | |
 Qualcomm IncQCOM | $186.48 | 10.23 | +5.80% | $189.17B | 221.38K | 37.08 | 4.84 | |
 Boeing CompanyBA | $234.54 | 8.05 | +3.55% | $185.87B | 47.63K | 117.30 | 2.01 | |
 Analog Devices, Inc.ADI | $388.83 | 11.67 | +3.09% | $183.83B | 39.16K | 69.00 | 5.47 | |
 Western Digital Corp.WDC | $577.46 | 38.46 | +7.14% | $183.60B | 268.80K | 53.43 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.26 | 48.10 | +5.86% | $183.48B | 60.52K | 91.74 | 8.84 | |
 NextEra Energy, Inc.NEE | $87.44 | -0.90 | -1.02% | $183.27B | 82.03K | 26.71 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $543.79 | 16.73 | +3.17% | $183.27B | 36.35K | 55.95 | 9.75 | |
 Verizon CommunicationsVZ | $42.07 | -0.49 | -1.15% | $177.06B | 180.44K | 10.47 | 4.05 | |
 The Charles Schwab CorporationSCHW | $100.62 | 3.62 | +3.73% | $175.22B | 8.56K | 21.62 | 4.66 | |
 TotalEnergies SETTE | $76.31 | -0.38 | -0.50% | $171.54B | 4.41K | 13.32 | 5.79 | |
 Deere & CompanyDE | $635.24 | 13.97 | +2.25% | $171.18B | 1.25K | 35.75 | 17.74 | |
 The Walt Disney CompanyDIS | $97.41 | -2.09 | -2.10% | $170.26B | 45.01K | 14.42 | 6.80 | |
 UBS Group AGUBS | $52.15 | 1.11 | +2.17% | $170.12B | 2.64K | 21.99 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $151.31 | -2.95 | -1.91% | $169.29B | 7.12K | 31.40 | 4.88 | |
 Union Pacific Corp.UNP | $282.59 | 0.34 | +0.12% | $169.08B | 2.64K | 23.79 | 11.97 | |
 Abbott LaboratoriesABT | $95.63 | 0.23 | +0.24% | $169.06B | 15.16K | 26.09 | 3.72 | |
 Welltower Inc.WELL | $232.69 | -3.37 | -1.43% | $164.96B | 326.40K | 166.92 | 1.40 | |
 Gilead Sciences IncGILD | $129.61 | -1.66 | -1.26% | $162.47B | 6.12K | 19.33 | 6.77 | |
 Corning IncorporatedGLW | $194.80 | -1.99 | -1.01% | $161.13B | 320.87K | 101.75 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.51 | 0.98 | +4.00% | $161.03B | 6.50K | 21.12 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.14 | 0.68 | +0.57% | $158.66B | 68.55K | 131.47 | 0.93 |
Advertisement