Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.58 | 2.23 | +1.12% | $4.87T | 24.36M | 40.93 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.66 | 1.64 | +0.49% | $4.08T | 2.91M | 31.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.41 | 1.64 | +0.49% | $4.05T | 2.31M | 30.94 | 10.81 | |
 Apple Inc.AAPL | $268.10 | 4.70 | +1.78% | $3.94T | 9.16M | 33.89 | 7.91 | |
 Microsoft CorpMSFT | $425.44 | 5.18 | +1.23% | $3.16T | 6.22M | 26.61 | 15.99 | |
 Amazon.Com IncAMZN | $253.90 | 4.20 | +1.68% | $2.73T | 7.98M | 35.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.34 | 11.99 | +3.30% | $1.95T | 2.69M | 35.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $401.51 | 3.04 | +0.76% | $1.90T | 3.01M | 78.42 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.38 | 1.50 | +0.22% | $1.72T | 1.49M | 28.87 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.04 | 5.14 | +1.32% | $1.48T | 7.70M | 364.85 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.06 | 1.94 | +0.41% | $1.03T | 740.21K | 15.37 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $714408.46 | 1708.46 | +0.24% | $1.03T | 14.00 | 15343.82 | 46.56 | |
 Walmart Inc. Common StockWMT | $123.74 | -1.08 | -0.86% | $986.51B | 2.49M | 45.16 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.01 | 3.06 | +0.99% | $838.70B | 1.23M | 15.64 | 20.01 | |
 Eli Lilly & Co.LLY | $925.79 | 21.80 | +2.41% | $827.06B | 526.28K | 40.34 | 22.95 | |
 VISA Inc.V | $316.42 | 1.31 | +0.42% | $608.54B | 815.80K | 29.68 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.64 | -8.34 | -5.49% | $597.06B | 3.51M | 21.47 | 6.69 | |
 ASML Holding NVASML | $1457.52 | 46.69 | +3.31% | $561.75B | 355.58K | 56.45 | 25.82 | |
 Johnson & JohnsonJNJ | $232.69 | -1.85 | -0.79% | $560.47B | 1.06M | 21.06 | 11.05 | |
 Micron Technology, Inc.MU | $468.26 | 11.03 | +2.41% | $528.08B | 4.82M | 22.11 | 21.18 | |
 Oracle CorpORCL | $183.21 | 4.87 | +2.73% | $526.93B | 4.74M | 32.89 | 5.57 | |
 Mastercard IncorporatedMA | $521.07 | 2.53 | +0.49% | $464.70B | 279.60K | 31.54 | 16.52 | |
 Advanced Micro DevicesAMD | $276.99 | -1.27 | -0.46% | $451.58B | 4.73M | 104.52 | 2.65 | |
 Costco Wholesale CorpCOST | $978.37 | -8.84 | -0.90% | $434.06B | 241.48K | 50.88 | 19.23 | |
 NetFlix IncNFLX | $95.45 | -12.34 | -11.45% | $402.99B | 20.02M | 37.73 | 2.53 | |
 Bank of America CorporationBAC | $53.93 | 0.42 | +0.79% | $384.54B | 3.95M | 14.08 | 3.83 | |
 ABBVIE INC.ABBV | $211.03 | 2.04 | +0.98% | $373.27B | 607.74K | 89.42 | 2.36 | |
 Caterpillar Inc.CAT | $785.38 | 12.72 | +1.65% | $365.43B | 266.20K | 41.73 | 18.82 | |
 Chevron CorporationCVX | $179.98 | -8.17 | -4.34% | $358.50B | 2.15M | 27.02 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.64 | 2.88 | +2.02% | $348.32B | 5.60M | 231.17 | 0.63 | |
 Intel CorpINTC | $68.79 | 0.29 | +0.42% | $345.39B | 14.51M | -859.86 | -0.08 | |
 Home Depot, Inc.HD | $345.74 | 8.59 | +2.55% | $344.36B | 571.83K | 24.30 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $141.12 | 2.53 | +1.83% | $337.53B | 1.62M | 26.63 | 5.30 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.93 | 0.43 | +0.50% | $335.45B | 1.74M | 29.80 | 2.85 | |
 Procter & Gamble CompanyPG | $144.19 | 1.08 | +0.76% | $335.10B | 972.21K | 21.36 | 6.75 | |
 Lam Research CorpLRCX | $266.47 | 5.51 | +2.11% | $332.76B | 822.01K | 54.60 | 4.88 | |
 GE AerospaceGE | $311.25 | 12.96 | +4.34% | $325.20B | 1.01M | 38.24 | 8.14 | |
 Coca-Cola CompanyKO | $75.09 | -0.09 | -0.12% | $323.19B | 1.71M | 24.70 | 3.04 | |
 HSBC Holdings PLCHSBC | $92.56 | 2.04 | +2.25% | $317.44B | 156.28K | 15.30 | 6.05 | |
 Applied Materials IncAMAT | $397.92 | 8.02 | +2.06% | $315.79B | 502.98K | 40.73 | 9.77 | |
 AstraZeneca PLCAZN | $203.05 | 2.58 | +1.28% | $314.89B | 92.25K | 35.01 | 5.80 | |
 Morgan StanleyMS | $189.53 | 2.21 | +1.18% | $299.72B | 703.68K | 18.56 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.37 | 2.97 | +0.94% | $289.89B | 798.55K | 24.21 | 13.19 | |
 Novartis AGNVS | $151.11 | 1.38 | +0.92% | $288.34B | 88.52K | 21.10 | 7.16 | |
 Merck & Co., Inc.MRK | $116.37 | 0.91 | +0.79% | $287.42B | 1.02M | 15.98 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $215.55 | 2.69 | +1.26% | $280.94B | 29.11K | 11.36 | 18.97 | |
 Goldman Sachs Group Inc.GS | $916.54 | 16.54 | +1.84% | $270.37B | 272.24K | 17.87 | 51.29 | |
 GE Vernova Inc.GEV | $996.13 | 17.81 | +1.82% | $267.81B | 324.40K | 55.96 | 17.80 | |
 RTX CorporationRTX | $197.21 | 1.36 | +0.69% | $265.43B | 513.45K | 39.76 | 4.96 | |
 Wells Fargo & Co.WFC | $81.96 | 0.71 | +0.87% | $251.15B | 1.70M | 13.07 | 6.27 | |
 Royal Bank of CanadaRY | $177.33 | 1.48 | +0.84% | $247.00B | 25.56K | 16.97 | 10.45 | |
 Shell plc - ADRSHEL | $86.78 | -4.72 | -5.15% | $242.76B | 1.65M | 14.46 | 6.00 | |
 Philip Morris International Inc.PM | $155.21 | -1.03 | -0.66% | $241.91B | 481.44K | 21.35 | 7.27 | |
 International Business Machines CorporationIBM | $252.85 | 1.85 | +0.74% | $237.28B | 514.75K | 22.68 | 11.15 | |
 KLA Corporation Common StockKLAC | $1764.84 | 29.99 | +1.73% | $231.33B | 58.91K | 51.35 | 34.37 | |
 American Express CompanyAXP | $334.94 | 9.18 | +2.82% | $229.70B | 260.47K | 21.76 | 15.39 | |
 Linde plc Ordinary ShareLIN | $493.82 | -5.40 | -1.08% | $228.83B | 276.27K | 33.85 | 14.59 | |
 Citigroup Inc.C | $131.38 | 2.04 | +1.57% | $224.08B | 1.87M | 18.85 | 6.97 | |
 McDonald's CorporationMCD | $308.41 | 1.45 | +0.47% | $219.23B | 312.20K | 25.81 | 11.95 | |
 SAP SESAP | $186.73 | 9.32 | +5.25% | $218.02B | 1.39M | 26.49 | 7.05 | |
 PepsiCo, Inc.PEP | $158.03 | -0.35 | -0.22% | $216.01B | 749.61K | 26.34 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.79 | -2.33 | -1.18% | $214.63B | 322.38K | 20.06 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.47 | 0.09 | +0.51% | $208.52B | 166.12K | 16.20 | 1.14 | |
 Texas Instruments IncorporatedTXN | $226.13 | 3.03 | +1.36% | $205.88B | 645.89K | 41.57 | 5.44 | |
 Arista NetworksANET | $163.82 | 2.81 | +1.75% | $205.85B | 733.88K | 59.36 | 2.76 | |
 BHP Group Limited - ADRBHP | $79.99 | 0.52 | +0.65% | $203.20B | 338.09K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $520.65 | 4.65 | +0.90% | $193.49B | 198.34K | 29.35 | 17.74 | |
 Verizon CommunicationsVZ | $46.24 | -0.54 | -1.15% | $193.30B | 2.04M | 11.42 | 4.05 | |
 NextEra Energy, Inc.NEE | $90.74 | -1.09 | -1.18% | $189.23B | 935.00K | 27.58 | 3.29 | |
 Amgen IncAMGN | $350.92 | 1.53 | +0.44% | $189.17B | 245.66K | 24.66 | 14.23 | |
 Amphenol CorporationAPH | $152.38 | 3.41 | +2.29% | $187.33B | 703.75K | 45.62 | 3.34 | |
 Banco Santander S.A.SAN | $12.99 | 0.69 | +5.59% | $187.19B | 869.59K | 12.86 | 1.01 | |
 The Walt Disney CompanyDIS | $105.04 | 1.14 | +1.10% | $186.08B | 1.02M | 15.45 | 6.80 | |
 TotalEnergies SETTE | $86.55 | -4.19 | -4.62% | $184.57B | 389.91K | 14.95 | 5.79 | |
 AT&T Inc.T | $26.26 | -0.14 | -0.52% | $183.38B | 4.07M | 8.61 | 3.05 | |
 Novo-Nordisk A/SNVO | $40.93 | 0.00 | 0.00% | $181.59B | 1.72M | 11.80 | 3.47 | |
 Boeing CompanyBA | $227.26 | 8.38 | +3.83% | $178.59B | 1.44M | 113.06 | 2.01 | |
 Arm Holdings plc - ADRARM | $165.90 | 3.57 | +2.20% | $176.19B | 758.43K | 221.20 | 0.75 | |
 TJX Companies, Inc. (The)TJX | $158.82 | 1.34 | +0.85% | $175.78B | 432.83K | 32.55 | 4.88 | |
 Analog Devices, Inc.ADI | $358.98 | 5.18 | +1.46% | $175.26B | 290.32K | 65.63 | 5.47 | |
 Toronto Dominion BankTD | $104.91 | 0.87 | +0.83% | $175.07B | 46.80K | 11.59 | 9.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.18 | 6.24 | +4.92% | $173.27B | 867.44K | 143.20 | 0.93 | |
 Salesforce, Inc.CRM | $187.02 | 5.80 | +3.20% | $172.62B | 1.57M | 23.95 | 7.81 | |
 Gilead Sciences IncGILD | $138.41 | -0.14 | -0.10% | $171.79B | 463.20K | 20.44 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $466.87 | 8.79 | +1.92% | $165.82B | 170.19K | 59.17 | 7.89 | |
 Abbott LaboratoriesABT | $95.19 | -0.28 | -0.30% | $165.40B | 1.41M | 25.59 | 3.72 | |
 Rio Tinto plcRIO | $100.12 | 0.41 | +0.42% | $162.82B | 273.34K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $482.05 | 15.96 | +3.42% | $162.58B | 449.80K | 49.44 | 9.75 | |
 Blackrock, Inc.BLK | $1043.10 | 18.15 | +1.77% | $162.10B | 72.09K | 29.45 | 35.42 | |
 The Charles Schwab CorporationSCHW | $92.23 | -0.39 | -0.42% | $160.30B | 1.71M | 19.79 | 4.66 | |
 Deere & CompanyDE | $584.03 | -0.16 | -0.03% | $157.75B | 106.57K | 32.92 | 17.74 | |
 Southern Copper CorporationSCCO | $190.70 | 2.45 | +1.30% | $157.53B | 59.85K | 35.85 | 5.32 | |
 Uber Technologies, Inc.UBER | $77.17 | 0.69 | +0.90% | $157.17B | 1.64M | 16.38 | 4.71 | |
 Pfizer Inc.PFE | $27.27 | 0.05 | +0.18% | $155.12B | 2.64M | 20.05 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.72 | 4.99 | +1.27% | $154.31B | 237.32K | 38.02 | 10.46 | |
 PDD Holdings Inc. - ADRPDD | $107.13 | 3.42 | +3.29% | $152.08B | 2.24M | 11.40 | 9.40 | |
 Booking Holdings Inc. Common StockBKNG | $190.45 | 5.89 | +3.19% | $150.80B | 681.28K | 28.64 | 6.65 | |
 Welltower Inc.WELL | $212.89 | -1.62 | -0.76% | $149.98B | 225.12K | 152.06 | 1.40 | |
 Union Pacific Corp.UNP | $251.27 | 0.20 | +0.08% | $149.17B | 209.52K | 20.99 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $76.08 | 0.67 | +0.89% | $147.63B | 76.37K | 22.12 | 3.44 |
Advertisement