Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $346.24 | -3.27 | -0.94% | $5.05T | 46.39M | 38.60 | 8.97 | |
 Nvidia CorpNVDA | $184.11 | -16.02 | -8.00% | $4.45T | 217.16M | 23.28 | 7.91 | |
 Microsoft CorpMSFT | $539.18 | -16.62 | -2.99% | $4.00T | 26.90M | 28.14 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.46 | -3.47 | -1.20% | $3.51T | 38.29M | 14.90 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.44 | -2.86 | -1.00% | $3.50T | 25.12M | 14.85 | 19.16 | |
 Amazon.Com IncAMZN | $260.88 | -5.15 | -1.94% | $2.82T | 62.43M | 21.09 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $361.19 | -34.56 | -8.73% | $1.87T | 31.87M | 23.24 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $126.20 | -9.72 | -7.15% | $1.71T | 136.46M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.46 | -22.54 | -3.58% | $1.55T | 20.41M | 20.71 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $298.60 | -26.88 | -8.26% | $1.43T | 33.20M | 38.14 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $344.44 | -40.75 | -10.58% | $1.36T | 58.81M | 378.50 | 0.91 | |
 Eli Lilly & Co.LLY | $1,384.65 | -33.34 | -2.35% | $1.23T | 3.16M | 44.94 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $574.99 | -4.10 | -0.71% | $1.23T | 5.93M | 14.46 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $861,877.15 | -7,423.61 | -0.85% | $1.23T | 314.00 | 14,446.48 | 59.66 | |
 Walmart Inc. Common StockWMT | $128.94 | -0.23 | -0.18% | $1.02T | 22.40M | 46.55 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $128.63 | -14.44 | -10.10% | $907.03B | 38.27M | -- | -- | |
 JPMorgan Chase & Co.JPM | $337.52 | -14.59 | -4.14% | $896.32B | 7.60M | 14.16 | 23.84 | |
 VISA Inc.V | $425.71 | -10.86 | -2.49% | $795.66B | 8.48M | 34.53 | 12.33 | |
 Micron Technology, Inc.MU | $688.81 | -106.42 | -13.38% | $779.33B | 59.04M | 9.28 | 74.21 | |
 ExxonMobil Holdings CorporationXOM | $168.39 | -0.88 | -0.52% | $686.85B | 10.22M | 17.31 | 9.73 | |
 Advanced Micro DevicesAMD | $419.92 | -68.86 | -14.09% | $685.50B | 50.50M | 107.95 | 3.89 | |
 Johnson & JohnsonJNJ | $273.98 | -2.34 | -0.85% | $659.56B | 5.34M | 41.51 | 6.60 | |
 Mastercard IncorporatedMA | $658.46 | -14.22 | -2.11% | $573.64B | 2.82M | 34.44 | 19.12 | |
 ASML Holding NVASML | $1,391.74 | -104.56 | -6.99% | $536.40B | 2.87M | 34.26 | 40.62 | |
 ABBVIE INC.ABBV | $291.39 | -3.44 | -1.17% | $514.92B | 4.40M | 50.15 | 5.81 | |
 Costco Wholesale CorpCOST | $1,067.29 | 20.82 | +1.99% | $472.95B | 2.89M | 51.41 | 20.76 | |
 Chevron CorporationCVX | $216.34 | -0.62 | -0.28% | $422.09B | 5.86M | 15.83 | 13.67 | |
 Coca-Cola CompanyKO | $95.83 | 0.03 | +0.03% | $412.26B | 18.34M | 28.19 | 3.40 | |
 Procter & Gamble CompanyPG | $166.86 | -0.46 | -0.27% | $386.75B | 11.11M | 25.13 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.85 | -6.76 | -6.53% | $381.84B | 19.25M | 29.00 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.04 | -15.66 | -9.12% | $374.98B | 34.10M | 109.12 | 1.43 | |
 Merck & Co., Inc.MRK | $148.25 | -2.12 | -1.41% | $365.75B | 5.95M | 152.83 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.69 | -11.69 | -2.85% | $356.97B | 4.50M | 22.71 | 17.51 | |
 Oracle CorpORCL | $115.90 | -7.83 | -6.33% | $351.36B | 40.24M | 18.17 | 6.38 | |
 Home Depot, Inc.HD | $350.00 | -5.44 | -1.53% | $349.20B | 5.05M | 24.49 | 14.29 | |
 Bank of America CorporationBAC | $50.03 | -1.60 | -3.09% | $345.25B | 33.01M | 11.88 | 4.21 | |
 GE AerospaceGE | $316.41 | -13.04 | -3.96% | $328.29B | 3.78M | 36.49 | 8.67 | |
 Philip Morris International Inc.PM | $203.40 | -7.88 | -3.73% | $317.02B | 4.64M | 29.69 | 6.85 | |
 Novartis AGNVS | $162.59 | -2.39 | -1.45% | $307.08B | 1.77M | 31.03 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.16 | -1.21 | -1.35% | $301.51B | 1.75M | 11.45 | 7.70 | |
 AstraZeneca PLCAZN | $187.71 | -1.30 | -0.69% | $291.11B | 3.32M | 26.55 | 7.07 | |
 Intel CorpINTC | $54.49 | -3.78 | -6.48% | $289.64B | 184.41M | -22.61 | -2.41 | |
 Shell plc - ADRSHEL | $101.08 | -0.78 | -0.77% | $286.95B | 4.01M | 8.77 | 11.52 | |
 Morgan StanleyMS | $183.02 | -10.95 | -5.64% | $286.43B | 7.38M | 14.53 | 12.60 | |
 Royal Bank of CanadaRY | $205.20 | -4.59 | -2.19% | $284.09B | 684.82K | 17.95 | 11.43 | |
 SAP SESAP | $243.39 | 3.35 | +1.39% | $280.92B | 3.58M | 29.72 | 8.19 | |
 NetFlix IncNFLX | $65.17 | -1.22 | -1.83% | $271.38B | 29.97M | 18.84 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $108.35 | 3.06 | +2.90% | $269.54B | 14.70M | 26.23 | 4.13 | |
 Texas Instruments IncorporatedTXN | $288.86 | -22.63 | -7.27% | $264.09B | 10.20M | 37.47 | 7.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $320.29 | -27.75 | -7.97% | $262.14B | 8.69M | 628.02 | 0.51 | |
 Applied Materials IncAMAT | $328.87 | -40.53 | -10.97% | $260.99B | 10.39M | 28.35 | 11.60 | |
 RTX CorporationRTX | $192.86 | -5.57 | -2.81% | $260.25B | 3.46M | 31.31 | 6.16 | |
 Toyota Motor Corporation - ADRTM | $219.70 | 20.24 | +10.15% | $258.76B | 828.06K | 9.69 | 22.68 | |
 Caterpillar Inc.CAT | $562.04 | -29.26 | -4.95% | $258.35B | 4.43M | 22.05 | 25.49 | |
 Goldman Sachs Group Inc.GS | $873.04 | -54.96 | -5.92% | $254.21B | 2.77M | 12.55 | 69.55 | |
 Wells Fargo & Co.WFC | $84.57 | -2.86 | -3.27% | $253.87B | 10.16M | 11.93 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $684.37 | -21.79 | -3.09% | $253.57B | 1.37M | 36.10 | 18.96 | |
 Amgen IncAMGN | $466.87 | -11.61 | -2.43% | $252.41B | 2.39M | 29.02 | 16.09 | |
 Lam Research CorpLRCX | $192.47 | -28.96 | -13.08% | $240.87B | 18.71M | 28.68 | 6.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.26 | -0.71 | -3.25% | $239.26B | 2.69M | 13.89 | 1.53 | |
 Linde plc Ordinary ShareLIN | $520.01 | -4.73 | -0.90% | $238.73B | 2.18M | 34.55 | 15.05 | |
 International Business Machines CorporationIBM | $249.64 | -4.68 | -1.84% | $235.94B | 3.10M | 21.28 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.42 | -19.58 | -8.12% | $226.72B | 12.57M | 5,535.50 | 0.04 | |
 American Express CompanyAXP | $326.14 | -6.45 | -1.94% | $218.70B | 2.90M | 18.36 | 17.76 | |
 Gilead Sciences IncGILD | $169.40 | -5.08 | -2.91% | $210.11B | 5.86M | -53.61 | -3.16 | |
 Dell Technologies Inc.DELL | $329.45 | -42.91 | -11.52% | $209.47B | 10.91M | 19.12 | 17.23 | |
 GE Vernova Inc.GEV | $783.29 | -49.54 | -5.95% | $207.32B | 6.30M | 20.55 | 38.11 | |
 Arista NetworksANET | $162.32 | -16.16 | -9.05% | $204.72B | 9.67M | 51.20 | 3.17 | |
 Toronto Dominion BankTD | $124.50 | -3.70 | -2.88% | $203.32B | 762.15K | 18.50 | 6.73 | |
 BHP Group Limited - ADRBHP | $79.96 | -0.18 | -0.23% | $203.21B | 4.36M | -- | -- | |
 The Walt Disney CompanyDIS | $117.67 | -1.28 | -1.07% | $203.18B | 6.63M | 24.26 | 4.85 | |
 TotalEnergies SETTE | $89.55 | -0.91 | -1.01% | $197.22B | 1.24M | 8.95 | 10.01 | |
 Abbott LaboratoriesABT | $113.48 | -2.03 | -1.75% | $196.37B | 5.95M | 42.35 | 2.68 | |
 McDonald's CorporationMCD | $277.23 | -2.99 | -1.07% | $196.18B | 4.67M | 22.52 | 12.31 | |
 Citigroup Inc.C | $118.33 | -6.41 | -5.14% | $195.86B | 10.25M | 11.54 | 10.25 | |
 PepsiCo, Inc.PEP | $143.38 | 0.96 | +0.67% | $195.39B | 6.58M | 18.01 | 7.96 | |
 Verizon CommunicationsVZ | $46.24 | 0.07 | +0.16% | $191.67B | 15.11M | 11.80 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.94 | -8.09 | -5.28% | $186.49B | 8.94M | 97.93 | 1.48 | |
 NextEra Energy, Inc.NEE | $88.22 | -0.23 | -0.26% | $185.02B | 12.95M | 15.89 | 5.55 | |
 Analog Devices, Inc.ADI | $378.03 | -28.21 | -6.94% | $183.18B | 5.15M | 44.84 | 8.43 | |
 Salesforce, Inc.CRM | $221.56 | -5.55 | -2.44% | $182.35B | 4.20M | 20.20 | 10.97 | |
 Blackrock, Inc.BLK | $1,178.52 | -45.85 | -3.74% | $182.20B | 612.64K | 26.80 | 43.98 | |
 Arm Holdings plc - ADRARM | $170.17 | -21.63 | -11.28% | $181.75B | 11.65M | 175.44 | 0.97 | |
 Welltower Inc.WELL | $246.05 | -1.94 | -0.78% | $180.50B | 2.72M | 106.52 | 2.31 | |
 Deere & CompanyDE | $667.77 | -8.73 | -1.29% | $180.05B | 1.03M | 37.10 | 18.00 | |
 Amphenol CorporationAPH | $72.62 | -6.39 | -8.09% | $179.31B | 16.02M | 31.57 | 2.30 | |
 Novo-Nordisk A/SNVO | $40.33 | -1.85 | -4.40% | $177.86B | 12.75M | 9.86 | 4.09 | |
 Union Pacific Corp.UNP | $298.78 | -9.75 | -3.16% | $177.50B | 3.81M | 23.29 | 12.83 | |
 KLA Corporation Common StockKLAC | $136.03 | -13.76 | -9.18% | $177.25B | 15.62M | 34.01 | 4.00 | |
 Banco Santander S.A.SAN | $12.03 | -0.04 | -0.37% | $173.38B | 11.38M | 9.78 | 1.23 | |
 Pfizer Inc.PFE | $30.25 | -0.54 | -1.74% | $172.44B | 28.90M | 39.81 | 0.76 | |
 T-Mobile US, Inc.TMUS | $159.85 | 0.68 | +0.43% | $169.32B | 4.04M | 15.43 | 10.36 | |
 Qualcomm IncQCOM | $158.42 | -14.77 | -8.53% | $169.16B | 25.39M | 18.34 | 8.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.97 | 1.30 | +1.56% | $167.32B | 2.02M | 16.99 | 5.00 | |
 ConocoPhillipsCOP | $137.51 | 0.57 | +0.41% | $165.19B | 5.28M | 18.19 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $467.38 | -14.72 | -3.05% | $165.12B | 2.85M | 56.52 | 8.27 | |
 Accenture PLCACN | $268.81 | 4.54 | +1.72% | $164.50B | 5.10M | 19.82 | 13.56 | |
 Sony Group Corporation - ADRSONY | $27.48 | 1.53 | +5.88% | $160.45B | 8.76M | 20.09 | -- | |
 Danaher CorporationDHR | $228.01 | -6.92 | -2.95% | $160.29B | 2.40M | 37.32 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.58 | -0.79 | -0.84% | $160.11B | 7.64M | 15.80 | 5.86 |