Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.36 | 2.05 | +1.08% | $4.65T | 15.80M | 39.05 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.66 | 3.35 | +1.04% | $3.93T | 2.47M | 30.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.06 | 2.85 | +0.89% | $3.90T | 1.61M | 29.79 | 10.81 | |
 Apple Inc.AAPL | $260.95 | 1.75 | +0.68% | $3.83T | 2.77M | 32.99 | 7.91 | |
 Microsoft CorpMSFT | $393.43 | 9.06 | +2.36% | $2.92T | 4.17M | 24.60 | 15.99 | |
 Amazon.Com IncAMZN | $246.56 | 6.67 | +2.78% | $2.65T | 6.38M | 34.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.99 | 5.42 | +1.47% | $1.94T | 1.89M | 35.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $378.03 | -1.72 | -0.45% | $1.79T | 3.46M | 73.83 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.44 | 11.91 | +1.88% | $1.64T | 1.14M | 27.51 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $357.49 | 5.07 | +1.44% | $1.34T | 5.61M | 331.01 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.31 | -1.88 | -0.39% | $1.03T | 262.20K | 15.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717377.68 | -3372.32 | -0.47% | $1.03T | 7.00 | 15407.60 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.79 | -1.78 | -1.43% | $978.95B | 1.14M | 44.81 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.45 | -2.23 | -0.71% | $835.38B | 1.27M | 15.56 | 20.01 | |
 Eli Lilly & Co.LLY | $933.60 | 4.05 | +0.44% | $834.03B | 128.33K | 40.68 | 22.95 | |
 Exxon Mobil CorporationXOM | $146.81 | -5.83 | -3.82% | $610.20B | 1.91M | 21.94 | 6.69 | |
 VISA Inc.V | $310.96 | 1.57 | +0.51% | $598.04B | 334.42K | 29.17 | 10.66 | |
 ASML Holding NVASML | $1510.45 | 10.25 | +0.68% | $582.16B | 290.80K | 58.50 | 25.82 | |
 Johnson & JohnsonJNJ | $237.75 | -0.21 | -0.09% | $572.66B | 990.04K | 21.52 | 11.05 | |
 Oracle CorpORCL | $168.73 | 13.11 | +8.43% | $485.28B | 11.89M | 30.29 | 5.57 | |
 Micron Technology, Inc.MU | $429.50 | 2.94 | +0.69% | $484.36B | 5.25M | 20.28 | 21.18 | |
 Mastercard IncorporatedMA | $511.52 | 2.94 | +0.58% | $456.18B | 112.89K | 30.96 | 16.52 | |
 NetFlix IncNFLX | $104.29 | 1.13 | +1.10% | $440.35B | 2.28M | 41.22 | 2.53 | |
 Costco Wholesale CorpCOST | $970.73 | -10.12 | -1.03% | $430.67B | 129.33K | 50.48 | 19.23 | |
 Advanced Micro DevicesAMD | $247.31 | 0.48 | +0.19% | $403.20B | 2.51M | 93.32 | 2.65 | |
 Bank of America CorporationBAC | $53.03 | -0.32 | -0.61% | $378.91B | 2.46M | 13.84 | 3.83 | |
 Chevron CorporationCVX | $184.78 | -7.00 | -3.65% | $368.06B | 880.84K | 27.74 | 6.66 | |
 Caterpillar Inc.CAT | $787.79 | -3.94 | -0.50% | $366.55B | 100.29K | 41.86 | 18.82 | |
 ABBVIE INC.ABBV | $206.16 | -0.31 | -0.15% | $364.66B | 268.82K | 87.36 | 2.36 | |
 Home Depot, Inc.HD | $340.97 | -0.19 | -0.06% | $339.61B | 129.01K | 23.96 | 14.23 | |
 Lam Research CorpLRCX | $269.70 | 2.38 | +0.89% | $336.80B | 624.94K | 55.27 | 4.88 | |
 Procter & Gamble CompanyPG | $144.01 | 0.43 | +0.30% | $334.68B | 304.67K | 21.34 | 6.75 | |
 GE AerospaceGE | $313.75 | 1.85 | +0.59% | $327.82B | 146.95K | 38.54 | 8.14 | |
 Coca-Cola CompanyKO | $76.05 | -0.36 | -0.47% | $327.35B | 665.55K | 25.02 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.30 | 3.93 | +2.97% | $325.98B | 6.51M | 216.34 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.90 | -0.45 | -0.55% | $323.49B | 765.79K | 28.74 | 2.85 | |
 Intel CorpINTC | $63.16 | -2.03 | -3.11% | $317.10B | 15.53M | -789.44 | -0.08 | |
 AstraZeneca PLCAZN | $203.27 | 1.03 | +0.51% | $315.24B | 111.45K | 35.05 | 5.80 | |
 Applied Materials IncAMAT | $396.50 | 0.77 | +0.19% | $314.67B | 367.53K | 40.58 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.81 | -0.17 | -0.19% | $311.44B | 169.35K | 15.01 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $130.10 | 2.09 | +1.63% | $311.16B | 1.10M | 24.55 | 5.30 | |
 Novartis AGNVS | $154.30 | -0.17 | -0.11% | $294.42B | 50.85K | 21.55 | 7.16 | |
 Merck & Co., Inc.MRK | $118.66 | -1.49 | -1.24% | $293.08B | 1.72M | 16.30 | 7.28 | |
 Morgan StanleyMS | $182.65 | 1.51 | +0.83% | $288.83B | 390.45K | 17.89 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $315.92 | 2.92 | +0.93% | $286.75B | 348.42K | 23.95 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.36 | 0.30 | +0.14% | $275.47B | 11.20K | 11.14 | 18.97 | |
 RTX CorporationRTX | $201.30 | -0.11 | -0.05% | $270.95B | 168.02K | 40.59 | 4.96 | |
 GE Vernova Inc.GEV | $986.37 | -4.75 | -0.48% | $265.19B | 162.00K | 55.41 | 17.80 | |
 Goldman Sachs Group Inc.GS | $897.66 | 6.87 | +0.77% | $264.80B | 154.59K | 17.50 | 51.29 | |
 Shell plc - ADRSHEL | $91.27 | -1.33 | -1.44% | $255.51B | 740.55K | 15.21 | 6.00 | |
 Wells Fargo & Co.WFC | $81.81 | -4.83 | -5.58% | $251.55B | 3.62M | 13.05 | 6.27 | |
 Philip Morris International Inc.PM | $158.72 | -4.03 | -2.47% | $247.38B | 132.57K | 21.83 | 7.27 | |
 Royal Bank of CanadaRY | $173.57 | -0.10 | -0.06% | $241.77B | 27.30K | 16.61 | 10.45 | |
 KLA Corporation Common StockKLAC | $1787.92 | 19.14 | +1.08% | $234.35B | 86.05K | 52.02 | 34.37 | |
 Linde plc Ordinary ShareLIN | $497.46 | -11.41 | -2.24% | $230.52B | 144.05K | 34.10 | 14.59 | |
 International Business Machines CorporationIBM | $241.07 | 3.25 | +1.37% | $226.23B | 189.68K | 21.62 | 11.15 | |
 American Express CompanyAXP | $326.41 | 2.59 | +0.80% | $223.85B | 91.92K | 21.21 | 15.39 | |
 Citigroup Inc.C | $128.48 | 2.20 | +1.74% | $220.33B | 2.02M | 18.43 | 6.97 | |
 McDonald's CorporationMCD | $302.41 | -2.10 | -0.69% | $214.96B | 175.06K | 25.31 | 11.95 | |
 PepsiCo, Inc.PEP | $155.31 | -0.57 | -0.36% | $212.30B | 254.39K | 25.89 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.84 | -3.59 | -1.87% | $208.07B | 238.75K | 19.45 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.11 | -0.12 | -0.67% | $204.38B | 101.58K | 15.88 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.25 | 1.15 | +1.48% | $201.33B | 361.93K | -- | -- | |
 SAP SESAP | $171.53 | 1.96 | +1.16% | $200.27B | 300.83K | 24.33 | 7.05 | |
 Texas Instruments IncorporatedTXN | $216.48 | -0.23 | -0.11% | $197.09B | 178.90K | 39.79 | 5.44 | |
 TotalEnergies SETTE | $91.69 | -1.75 | -1.87% | $195.59B | 155.67K | 15.84 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $520.55 | 6.32 | +1.23% | $193.45B | 81.40K | 29.34 | 17.74 | |
 Arista NetworksANET | $152.76 | 0.74 | +0.49% | $191.95B | 361.20K | 55.35 | 2.76 | |
 NextEra Energy, Inc.NEE | $90.72 | -1.58 | -1.72% | $189.17B | 517.74K | 27.57 | 3.29 | |
 Amgen IncAMGN | $349.50 | -0.32 | -0.09% | $188.41B | 74.58K | 24.56 | 14.23 | |
 Verizon CommunicationsVZ | $44.38 | -1.04 | -2.28% | $185.52B | 2.56M | 10.96 | 4.05 | |
 Amphenol CorporationAPH | $146.96 | 1.69 | +1.16% | $180.68B | 556.55K | 44.00 | 3.34 | |
 The Walt Disney CompanyDIS | $101.91 | 0.73 | +0.72% | $180.53B | 798.72K | 14.99 | 6.80 | |
 Banco Santander S.A.SAN | $12.50 | 0.18 | +1.44% | $180.13B | 537.89K | 12.37 | 1.01 | |
 Abbott LaboratoriesABT | $101.44 | 0.75 | +0.75% | $176.27B | 259.20K | 27.27 | 3.72 | |
 AT&T Inc.T | $25.14 | -0.47 | -1.83% | $175.55B | 3.97M | 8.24 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $158.45 | -0.88 | -0.55% | $175.38B | 122.22K | 32.47 | 4.88 | |
 Boeing CompanyBA | $222.60 | 0.46 | +0.21% | $174.93B | 211.85K | 110.75 | 2.01 | |
 Novo-Nordisk A/SNVO | $39.16 | 1.18 | +3.09% | $173.76B | 3.69M | 11.28 | 3.47 | |
 Gilead Sciences IncGILD | $139.40 | 0.37 | +0.27% | $173.03B | 1.02M | 20.59 | 6.77 | |
 Arm Holdings plc - ADRARM | $162.38 | 4.80 | +3.04% | $172.45B | 999.05K | 216.50 | 0.75 | |
 Analog Devices, Inc.ADI | $351.72 | 1.71 | +0.49% | $171.71B | 84.35K | 64.30 | 5.47 | |
 Toronto Dominion BankTD | $102.04 | 0.00 | 0.00% | $170.29B | 30.33K | 11.28 | 9.05 | |
 The Charles Schwab CorporationSCHW | $97.44 | 0.65 | +0.67% | $169.37B | 271.31K | 20.91 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $468.24 | 9.28 | +2.02% | $166.30B | 70.12K | 59.35 | 7.89 | |
 Blackrock, Inc.BLK | $1057.67 | 34.02 | +3.32% | $164.51B | 102.03K | 29.86 | 35.42 | |
 Salesforce, Inc.CRM | $176.97 | 4.15 | +2.40% | $163.35B | 1.01M | 22.66 | 7.81 | |
 Southern Copper CorporationSCCO | $196.83 | 0.45 | +0.23% | $162.59B | 77.68K | 37.00 | 5.32 | |
 Deere & CompanyDE | $598.76 | -4.28 | -0.71% | $161.73B | 18.06K | 33.75 | 17.74 | |
 Rio Tinto plcRIO | $99.22 | 0.02 | +0.02% | $161.35B | 229.82K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $401.37 | -1.99 | -0.49% | $155.73B | 131.32K | 38.37 | 10.46 | |
 Pfizer Inc.PFE | $27.19 | -0.15 | -0.55% | $154.66B | 1.30M | 19.99 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.25 | 3.28 | +2.85% | $153.84B | 905.95K | 127.15 | 0.93 | |
 Uber Technologies, Inc.UBER | $73.78 | 1.44 | +1.99% | $150.27B | 872.81K | 15.66 | 4.71 | |
 Union Pacific Corp.UNP | $250.65 | -0.69 | -0.27% | $148.81B | 53.36K | 20.94 | 11.97 | |
 Honeywell International, Inc.HON | $233.36 | -0.28 | -0.12% | $148.34B | 128.09K | 29.21 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.83 | 0.18 | +0.24% | $147.22B | 98.30K | 22.04 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $434.11 | 16.66 | +3.99% | $146.41B | 260.02K | 44.52 | 9.75 | |
 ConocoPhillipsCOP | $119.60 | -4.02 | -3.26% | $145.77B | 416.40K | 18.86 | 6.34 | |
 Corning IncorporatedGLW | $169.64 | -5.53 | -3.16% | $145.72B | 945.73K | 92.19 | 1.84 |
Advertisement