Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.99 | 4.79 | +2.23% | $5.35T | 101.59M | 44.90 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $392.50 | -8.30 | -2.07% | $4.76T | 12.73M | 36.31 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $389.19 | -7.86 | -1.98% | $4.72T | 8.10M | 36.00 | 10.81 | |
 Apple Inc.AAPL | $291.51 | -1.81 | -0.62% | $4.28T | 20.37M | 36.85 | 7.91 | |
 Microsoft CorpMSFT | $409.11 | -6.01 | -1.45% | $3.04T | 16.18M | 25.59 | 15.99 | |
 Amazon.Com IncAMZN | $271.24 | -1.44 | -0.53% | $2.92T | 18.50M | 37.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.65 | -7.03 | -1.71% | $2.10T | 9.73M | 38.00 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.89 | -1.11 | -0.26% | $2.03T | 8.28M | 83.77 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $438.81 | 10.46 | +2.44% | $1.65T | 48.57M | 406.31 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.92 | -8.71 | -1.43% | $1.53T | 8.57M | 25.57 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $719451.90 | 2065.09 | +0.29% | $1.03T | 74.00 | 15452.15 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.43 | 2.49 | +0.52% | $1.03T | 2.25M | 15.41 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.17 | -3.26 | -2.50% | $1.01T | 8.82M | 46.41 | 2.74 | |
 Micron Technology, Inc.MU | $797.56 | 50.75 | +6.80% | $899.43B | 46.75M | 37.66 | 21.18 | |
 Eli Lilly & Co.LLY | $972.61 | 24.16 | +2.55% | $867.31B | 1.75M | 42.38 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.29 | -1.81 | -0.60% | $804.62B | 3.59M | 15.01 | 20.01 | |
 Advanced Micro DevicesAMD | $462.22 | 7.03 | +1.54% | $753.69B | 30.65M | 174.42 | 2.65 | |
 Intel CorpINTC | $125.60 | 0.68 | +0.55% | $631.29B | 120.60M | -1570.05 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.02 | 4.45 | +3.08% | $617.68B | 5.90M | 22.27 | 6.69 | |
 VISA Inc.V | $324.19 | 5.40 | +1.70% | $616.54B | 2.61M | 30.41 | 10.66 | |
 ASML Holding NVASML | $1548.98 | -43.04 | -2.70% | $597.00B | 1.42M | 59.99 | 25.82 | |
 Oracle CorpORCL | $192.71 | -3.24 | -1.65% | $554.24B | 10.41M | 34.60 | 5.57 | |
 Johnson & JohnsonJNJ | $221.32 | 0.00 | 0.00% | $532.77B | 2.07M | 20.03 | 11.05 | |
 Mastercard IncorporatedMA | $500.05 | 4.57 | +0.92% | $441.84B | 1.91M | 30.27 | 16.52 | |
 Costco Wholesale CorpCOST | $993.90 | -14.89 | -1.48% | $440.94B | 928.58K | 51.68 | 19.23 | |
 Caterpillar Inc.CAT | $916.78 | 19.33 | +2.15% | $422.26B | 1.34M | 48.71 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $97.95 | 1.38 | +1.43% | $386.90B | 14.39M | 34.37 | 2.85 | |
 Lam Research CorpLRCX | $297.50 | 3.45 | +1.17% | $372.05B | 3.36M | 60.96 | 4.88 | |
 Chevron CorporationCVX | $184.52 | 2.90 | +1.60% | $367.49B | 3.08M | 27.71 | 6.66 | |
 NetFlix IncNFLX | $85.49 | -2.00 | -2.28% | $359.99B | 18.03M | 33.79 | 2.53 | |
 Bank of America CorporationBAC | $50.66 | -0.65 | -1.26% | $359.55B | 16.22M | 13.23 | 3.83 | |
 ABBVIE INC.ABBV | $202.96 | 1.41 | +0.70% | $358.99B | 1.73M | 86.00 | 2.36 | |
 Applied Materials IncAMAT | $446.76 | 11.32 | +2.60% | $354.56B | 3.44M | 45.73 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.63 | -0.35 | -0.09% | $344.76B | 3.05M | 28.78 | 13.19 | |
 Coca-Cola CompanyKO | $78.28 | -0.14 | -0.17% | $336.82B | 4.48M | 25.75 | 3.04 | |
 Procter & Gamble CompanyPG | $142.36 | -4.06 | -2.77% | $331.50B | 3.02M | 21.09 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.36 | -2.70 | -1.93% | $329.54B | 6.26M | 25.92 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.13 | -2.67 | -1.93% | $323.96B | 25.08M | 214.50 | 0.63 | |
 GE AerospaceGE | $300.15 | 3.00 | +1.01% | $313.16B | 2.24M | 36.87 | 8.14 | |
 Home Depot, Inc.HD | $311.99 | -5.46 | -1.72% | $310.75B | 1.74M | 21.93 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.58 | 0.42 | +0.46% | $310.64B | 747.77K | 14.97 | 6.05 | |
 Morgan StanleyMS | $191.84 | -1.25 | -0.65% | $302.58B | 1.72M | 18.79 | 10.21 | |
 GE Vernova Inc.GEV | $1081.09 | 40.94 | +3.94% | $290.51B | 1.43M | 60.74 | 17.80 | |
 AstraZeneca PLCAZN | $182.90 | 0.05 | +0.03% | $283.65B | 1.27M | 31.53 | 5.80 | |
 Philip Morris International Inc.PM | $181.36 | 10.37 | +6.07% | $282.67B | 2.65M | 24.95 | 7.27 | |
 Goldman Sachs Group Inc.GS | $944.81 | 8.33 | +0.89% | $278.73B | 873.54K | 18.42 | 51.29 | |
 Merck & Co., Inc.MRK | $112.35 | 0.97 | +0.87% | $277.48B | 3.91M | 15.43 | 7.28 | |
 Novartis AGNVS | $145.34 | -0.69 | -0.48% | $277.31B | 1.40M | 20.30 | 7.16 | |
 Texas Instruments IncorporatedTXN | $292.54 | 4.74 | +1.65% | $266.24B | 4.20M | 53.78 | 5.44 | |
 Royal Bank of CanadaRY | $180.79 | -0.89 | -0.49% | $251.39B | 253.98K | 17.30 | 10.45 | |
 Qualcomm IncQCOM | $235.93 | 16.84 | +7.69% | $248.67B | 29.42M | 48.75 | 4.84 | |
 KLA Corporation Common StockKLAC | $1873.43 | 4.24 | +0.23% | $244.72B | 468.36K | 54.51 | 34.37 | |
 RTX CorporationRTX | $179.05 | 2.96 | +1.68% | $241.12B | 2.26M | 36.10 | 4.96 | |
 Shell plc - ADRSHEL | $85.32 | 1.35 | +1.61% | $237.88B | 4.39M | 14.22 | 6.00 | |
 Linde plc Ordinary ShareLIN | $505.18 | 12.01 | +2.44% | $233.57B | 747.27K | 34.62 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1561.49 | -0.85 | -0.05% | $231.24B | 11.25M | -205.73 | -7.59 | |
 Wells Fargo & Co.WFC | $74.11 | -1.53 | -2.03% | $226.78B | 12.53M | 11.82 | 6.27 | |
 Arm Holdings plc - ADRARM | $210.42 | -2.85 | -1.34% | $223.88B | 7.00M | 280.56 | 0.75 | |
 BHP Group Limited - ADRBHP | $87.65 | 2.93 | +3.46% | $222.66B | 1.61M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.78 | -3.75 | -2.00% | $217.61B | 310.67K | 9.69 | 18.97 | |
 Citigroup Inc.C | $126.42 | 0.87 | +0.69% | $215.61B | 5.04M | 18.14 | 6.97 | |
 American Express CompanyAXP | $313.04 | -2.99 | -0.95% | $213.59B | 1.24M | 20.34 | 15.39 | |
 International Business Machines CorporationIBM | $223.18 | -6.58 | -2.86% | $209.76B | 3.05M | 20.02 | 11.15 | |
 T-Mobile US, Inc.TMUS | $191.68 | -1.95 | -1.01% | $207.44B | 1.53M | 19.74 | 9.71 | |
 Novo-Nordisk A/SNVO | $46.61 | 0.54 | +1.17% | $206.62B | 12.05M | 13.43 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | 0.32 | +1.75% | $206.17B | 967.26K | 16.02 | 1.14 | |
 PepsiCo, Inc.PEP | $150.11 | -4.51 | -2.92% | $205.17B | 3.23M | 25.02 | 6.00 | |
 Analog Devices, Inc.ADI | $415.98 | -0.54 | -0.13% | $203.08B | 1.20M | 76.05 | 5.47 | |
 TotalEnergies SETTE | $90.75 | 2.27 | +2.56% | $201.30B | 527.15K | 15.67 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.61 | 2.51 | +2.69% | $199.37B | 3.01M | 29.06 | 3.29 | |
 SAP SESAP | $169.53 | -4.17 | -2.40% | $197.94B | 1.87M | 24.05 | 7.05 | |
 Verizon CommunicationsVZ | $47.28 | 0.06 | +0.14% | $197.44B | 8.04M | 11.68 | 4.05 | |
 McDonald's CorporationMCD | $273.79 | -1.96 | -0.71% | $194.53B | 2.85M | 22.91 | 11.95 | |
 Boeing CompanyBA | $239.78 | 2.42 | +1.02% | $189.02B | 3.82M | 119.30 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $835.52 | 52.88 | +6.76% | $187.35B | 3.87M | 94.52 | 8.84 | |
 The Walt Disney CompanyDIS | $104.73 | -3.29 | -3.04% | $181.87B | 5.02M | 15.40 | 6.80 | |
 Western Digital Corp.WDC | $521.11 | 41.11 | +8.57% | $179.62B | 5.67M | 52.27 | 9.97 | |
 Toronto Dominion BankTD | $107.13 | -0.33 | -0.30% | $178.79B | 304.61K | 11.84 | 9.05 | |
 Amgen IncAMGN | $329.07 | -2.63 | -0.79% | $177.70B | 673.65K | 23.13 | 14.23 | |
 Corning IncorporatedGLW | $205.57 | 18.63 | +9.97% | $176.92B | 14.72M | 111.72 | 1.84 | |
 Rio Tinto plcRIO | $108.05 | 2.67 | +2.53% | $175.71B | 1.55M | -- | -- | |
 Banco Santander S.A.SAN | $12.14 | -0.13 | -1.10% | $174.89B | 3.65M | 12.02 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.51 | 5.63 | +2.71% | $173.16B | 4.09M | 117.96 | 1.81 | |
 AT&T Inc.T | $24.86 | -0.30 | -1.21% | $172.70B | 15.74M | 8.15 | 3.05 | |
 Arista NetworksANET | $136.28 | -5.49 | -3.87% | $171.60B | 8.88M | 49.38 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $456.61 | -8.39 | -1.80% | $169.69B | 1.66M | 25.74 | 17.74 | |
 Blackrock, Inc.BLK | $1080.49 | -4.34 | -0.40% | $167.73B | 211.08K | 30.51 | 35.42 | |
 Gilead Sciences IncGILD | $133.69 | 2.36 | +1.80% | $165.99B | 2.27M | 19.75 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.29 | -5.07 | -3.30% | $163.99B | 2.14M | 30.39 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.49 | 14.98 | +3.73% | $161.72B | 1.58M | 39.82 | 10.46 | |
 Dell Technologies Inc.DELL | $244.93 | -15.53 | -5.96% | $159.25B | 7.46M | 28.09 | 8.72 | |
 Union Pacific Corp.UNP | $264.96 | 0.31 | +0.12% | $157.31B | 533.74K | 22.14 | 11.97 | |
 Deere & CompanyDE | $580.17 | 5.33 | +0.93% | $156.71B | 272.00K | 32.70 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $463.44 | -5.12 | -1.09% | $155.69B | 2.79M | 47.53 | 9.75 | |
 Uber Technologies, Inc.UBER | $76.00 | 0.55 | +0.73% | $154.71B | 9.87M | 16.14 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.84 | -0.05 | -0.06% | $154.64B | 801.76K | 23.21 | 3.44 | |
 Southern Copper CorporationSCCO | $186.44 | 1.15 | +0.62% | $154.01B | 867.52K | 35.04 | 5.32 | |
 The Charles Schwab CorporationSCHW | $88.00 | -0.61 | -0.69% | $152.96B | 3.39M | 18.88 | 4.66 | |
 Amphenol CorporationAPH | $123.03 | -5.00 | -3.91% | $151.35B | 9.64M | 36.83 | 3.34 | |
 Welltower Inc.WELL | $214.39 | -0.24 | -0.11% | $151.34B | 693.30K | 153.14 | 1.40 |
Advertisement