Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $336.91 | 3.89 | +1.17% | $4.97T | 74.47K | 42.77 | 7.91 | |
 Nvidia CorpNVDA | $196.51 | -10.33 | -4.99% | $4.71T | 790.62K | 39.71 | 4.90 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.57 | 7.48 | +2.34% | $4.00T | 53.63K | 30.22 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.56 | 6.82 | +2.13% | $3.99T | 142.20K | 30.20 | 10.81 | |
 Microsoft CorpMSFT | $389.10 | 7.40 | +1.94% | $2.91T | 103.06K | 24.52 | 15.99 | |
 Amazon.Com IncAMZN | $231.39 | -0.72 | -0.31% | $2.49T | 86.61K | 32.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.09 | -4.32 | -1.07% | $2.02T | 119.03K | 36.57 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.22 | 1.30 | +0.34% | $1.80T | 52.13K | 73.76 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.87 | -1.32 | -0.22% | $1.51T | 35.78K | 25.38 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $113.50 | -1.57 | -1.36% | $1.46T | 344.81K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $309.22 | -3.81 | -1.22% | $1.21T | 270.96K | 283.06 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.18 | 2.25 | +0.45% | $1.08T | 2.75K | 16.06 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $745,840.00 | 840.01 | +0.11% | $1.07T | 94.00 | 16,018.50 | 46.56 | |
 Eli Lilly & Co.LLY | $1,197.53 | 1.50 | +0.13% | $1.07T | 1.10K | 52.35 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $143.02 | -11.55 | -7.47% | $978.40B | 922.60K | -- | -- | |
 Micron Technology, Inc.MU | $900.20 | -20.75 | -2.25% | $972.09B | 542.37K | 40.64 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.20 | 2.99 | +0.85% | $951.10B | 3.14K | 17.88 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.74 | 2.27 | +2.07% | $895.05B | 13.92K | 41.05 | 2.74 | |
 Advanced Micro DevicesAMD | $494.95 | -27.00 | -5.17% | $783.99B | 186.70K | 181.43 | 2.65 | |
 VISA Inc.V | $362.53 | 6.79 | +1.91% | $690.92B | 2.60K | 34.08 | 10.66 | |
 Johnson & JohnsonJNJ | $265.95 | 2.55 | +0.97% | $654.42B | 9.11K | 24.58 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.77 | -2.17 | -1.38% | $639.83B | 9.15K | 23.07 | 6.69 | |
 ASML Holding NVASML | $1,655.26 | -101.83 | -5.80% | $619.71B | 39.09K | 62.49 | 25.82 | |
 Mastercard IncorporatedMA | $551.71 | 12.05 | +2.23% | $488.37B | 500.00 | 33.46 | 16.52 | |
 ABBVIE INC.ABBV | $256.91 | -2.45 | -0.94% | $454.42B | 653.00 | 108.98 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.57 | 0.40 | +0.35% | $450.60B | 15.72K | 40.11 | 2.85 | |
 Intel CorpINTC | $91.67 | -0.65 | -0.70% | $447.07B | 966.13K | -1,107.94 | -0.08 | |
 Bank of America CorporationBAC | $62.13 | 0.08 | +0.13% | $437.57B | 5.06K | 16.28 | 3.83 | |
 Costco Wholesale CorpCOST | $951.58 | 16.55 | +1.77% | $423.17B | 943.00 | 49.62 | 19.23 | |
 Applied Materials IncAMAT | $516.89 | -19.36 | -3.61% | $397.48B | 27.80K | 51.24 | 9.77 | |
 Caterpillar Inc.CAT | $873.28 | -15.45 | -1.74% | $393.92B | 3.10K | 45.44 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.64 | -3.10 | -0.74% | $379.15B | 3.55K | 31.65 | 13.19 | |
 Chevron CorporationCVX | $190.00 | -4.79 | -2.46% | $377.06B | 3.80K | 28.43 | 6.66 | |
 GE AerospaceGE | $361.61 | 7.88 | +2.23% | $375.55B | 872.00 | 44.47 | 8.14 | |
 Coca-Cola CompanyKO | $84.07 | 1.82 | +2.21% | $362.90B | 42.80K | 27.75 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.97 | 0.57 | +0.55% | $356.20B | 3.06K | 17.17 | 6.05 | |
 Lam Research CorpLRCX | $291.61 | -13.60 | -4.46% | $353.60B | 31.88K | 57.94 | 4.88 | |
 Procter & Gamble CompanyPG | $148.63 | 1.22 | +0.83% | $351.04B | 10.10K | 22.33 | 6.75 | |
 Oracle CorpORCL | $119.90 | 4.91 | +4.27% | $341.69B | 102.08K | 21.30 | 5.57 | |
 Morgan StanleyMS | $214.56 | 0.08 | +0.04% | $337.04B | 746.00 | 21.00 | 10.21 | |
 Home Depot, Inc.HD | $336.09 | 3.11 | +0.93% | $335.70B | 302.00 | 23.66 | 14.23 | |
 Merck & Co., Inc.MRK | $130.76 | -0.31 | -0.24% | $323.81B | 1.33K | 18.01 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.53 | 8.61 | +7.00% | $316.09B | 164.29K | 209.29 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,048.23 | -13.00 | -1.22% | $307.10B | 538.00 | 20.30 | 51.29 | |
 Philip Morris International Inc.PM | $195.66 | 2.66 | +1.38% | $306.44B | 1.11K | 27.04 | 7.27 | |
 Novartis AGNVS | $156.11 | 1.10 | +0.71% | $297.86B | 1.95K | 21.89 | 7.16 | |
 RTX CorporationRTX | $218.42 | 5.63 | +2.65% | $296.76B | 2.22K | 44.39 | 4.96 | |
 NetFlix IncNFLX | $70.40 | 0.31 | +0.44% | $295.66B | 51.94K | 28.07 | 2.53 | |
 Royal Bank of CanadaRY | $209.51 | 0.42 | +0.20% | $290.92B | 50.00 | 20.03 | 10.45 | |
 Arm Holdings plc - ADRARM | $266.33 | 6.32 | +2.43% | $275.12B | 27.41K | 343.44 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $115.00 | 2.86 | +2.55% | $274.22B | 60.83K | 21.59 | 5.30 | |
 Dell Technologies Inc.DELL | $426.91 | -10.59 | -2.42% | $268.82B | 28.56K | 47.71 | 8.72 | |
 Wells Fargo & Co.WFC | $87.27 | 0.96 | +1.11% | $264.53B | 1.35K | 13.93 | 6.27 | |
 AstraZeneca PLCAZN | $169.64 | 0.38 | +0.22% | $261.62B | 8.74K | 29.08 | 5.80 | |
 GE Vernova Inc.GEV | $996.57 | -18.18 | -1.79% | $260.07B | 5.67K | 54.86 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.32 | -6.47 | -2.00% | $258.76B | 4.29K | 175.41 | 1.81 | |
 KLA Corporation Common StockKLAC | $203.36 | -7.16 | -3.40% | $257.29B | 28.55K | 5.73 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.10 | 0.21 | +0.92% | $253.06B | 13.40K | 19.69 | 1.14 | |
 Texas Instruments IncorporatedTXN | $279.41 | -0.17 | -0.06% | $251.18B | 9.92K | 50.57 | 5.44 | |
 Shell plc - ADRSHEL | $86.37 | -2.01 | -2.27% | $239.42B | 15.69K | 14.42 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.02 | -5.26 | -1.03% | $234.87B | 1.33K | 34.82 | 14.59 | |
 American Express CompanyAXP | $335.39 | 9.22 | +2.83% | $230.39B | 582.00 | 21.94 | 15.39 | |
 Citigroup Inc.C | $133.10 | 0.91 | +0.69% | $223.03B | 2.67K | 19.08 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.67 | 0.90 | +1.85% | $220.48B | 38.54K | 14.37 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $182.15 | 4.73 | +2.67% | $215.97B | 1.42K | 9.61 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.93 | 0.21 | +0.25% | $209.99B | 4.05K | -- | -- | |
 Arista NetworksANET | $170.76 | -3.23 | -1.86% | $209.84B | 15.30K | 60.38 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $559.53 | -8.73 | -1.54% | $208.08B | 88.00 | 31.56 | 17.74 | |
 International Business Machines CorporationIBM | $216.28 | 2.09 | +0.98% | $204.20B | 29.44K | 19.44 | 11.15 | |
 Amgen IncAMGN | $376.26 | 0.22 | +0.06% | $204.11B | 388.00 | 26.58 | 14.23 | |
 SAP SESAP | $171.01 | 11.01 | +6.88% | $203.56B | 24.53K | 24.73 | 7.05 | |
 Banco Santander S.A.SAN | $13.99 | 0.45 | +3.32% | $199.76B | 1.06K | 13.84 | 1.01 | |
 Verizon CommunicationsVZ | $47.32 | 0.94 | +2.03% | $198.03B | 6.26K | 11.71 | 4.05 | |
 Toronto Dominion BankTD | $119.65 | -0.13 | -0.11% | $197.06B | 8.00 | 13.18 | 9.05 | |
 McDonald's CorporationMCD | $270.67 | 5.91 | +2.23% | $193.51B | 8.56K | 22.79 | 11.95 | |
 PepsiCo, Inc.PEP | $139.79 | 3.15 | +2.31% | $191.92B | 3.29K | 23.44 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.21 | -2.88 | -1.60% | $191.81B | 1.04K | 18.42 | 9.71 | |
 TotalEnergies SETTE | $84.16 | -2.64 | -3.04% | $187.25B | 4.23K | 14.57 | 5.79 | |
 NextEra Energy, Inc.NEE | $88.83 | -0.95 | -1.06% | $186.18B | 1.20K | 27.13 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $180.11 | -3.17 | -1.73% | $184.73B | 6.13K | -245.16 | -0.74 | |
 Abbott LaboratoriesABT | $104.49 | 1.43 | +1.39% | $182.79B | 1.31K | 28.21 | 3.72 | |
 Welltower Inc.WELL | $248.34 | -3.73 | -1.48% | $182.06B | 647.00 | 184.21 | 1.40 | |
 Sandisk Corporation Common StockSNDK | $1,278.23 | -158.33 | -11.02% | $181.27B | 295.75K | -161.28 | -7.59 | |
 Amphenol CorporationAPH | $149.28 | -3.39 | -2.22% | $181.11B | 5.15K | 44.08 | 3.34 | |
 The Charles Schwab CorporationSCHW | $104.18 | 2.21 | +2.17% | $180.90B | 1.48K | 22.32 | 4.66 | |
 Union Pacific Corp.UNP | $299.30 | -8.02 | -2.61% | $178.31B | 358.00 | 25.08 | 11.97 | |
 Analog Devices, Inc.ADI | $371.89 | 0.03 | +0.01% | $178.16B | 20.22K | 66.87 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.99 | -34.70 | -4.07% | $177.61B | 13.66K | 88.80 | 8.84 | |
 Qualcomm IncQCOM | $170.04 | 3.07 | +1.84% | $176.01B | 73.67K | 34.50 | 4.84 | |
 TJX Companies, Inc. (The)TJX | $156.38 | 2.16 | +1.40% | $173.67B | 291.00 | 32.21 | 4.88 | |
 UBS Group AGUBS | $52.54 | 0.80 | +1.55% | $170.68B | 1.31K | 22.06 | 2.36 | |
 Deere & CompanyDE | $625.02 | -3.14 | -0.50% | $168.66B | 62.00 | 35.22 | 17.74 | |
 The Walt Disney CompanyDIS | $96.65 | 1.80 | +1.90% | $168.05B | 3.19K | 14.23 | 6.80 | |
 AT&T Inc.T | $24.42 | 0.29 | +1.20% | $167.85B | 18.95K | 8.03 | 3.05 | |
 Boeing CompanyBA | $211.50 | 1.98 | +0.95% | $166.92B | 6.06K | 105.35 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.88 | 13.13 | +11.54% | $165.30B | 11.46K | 136.97 | 0.93 | |
 Marvell Technology, Inc. Common StockMRVL | $189.17 | -5.06 | -2.61% | $164.74B | 197.37K | 59.59 | 3.08 | |
 Blackrock, Inc.BLK | $1,062.14 | 6.47 | +0.61% | $164.68B | 109.00 | 30.00 | 35.42 | |
 Gilead Sciences IncGILD | $130.52 | 1.21 | +0.94% | $164.05B | 734.00 | 19.52 | 6.77 | |
 Western Digital Corp.WDC | $497.92 | -21.88 | -4.21% | $163.72B | 43.76K | 47.64 | 9.97 |
Advertisement