Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $172.40 | -0.60 | -0.35% | $4.20T | 146.44M | 67.86 | 2.54 | |
 Microsoft CorpMSFT | $510.25 | -1.45 | -0.28% | $3.79T | 21.21M | 39.42 | 12.94 | |
 Apple Inc.AAPL | $211.10 | 1.08 | +0.51% | $3.16T | 48.96M | 32.90 | 6.42 | |
 Amazon.Com IncAMZN | $226.07 | 2.19 | +0.98% | $2.40T | 37.83M | 36.81 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $186.01 | 1.31 | +0.71% | $2.26T | 21.13M | 23.15 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $185.03 | 1.45 | +0.79% | $2.25T | 34.00M | 23.03 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $703.82 | 2.41 | +0.34% | $1.77T | 12.83M | 27.46 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $283.47 | -2.98 | -1.04% | $1.33T | 15.01M | 106.06 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $240.52 | -5.08 | -2.07% | $1.25T | 16.25M | 34.15 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $329.38 | 9.97 | +3.12% | $1.06T | 94.47M | 161.51 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.18 | 0.78 | +0.17% | $1.02T | 4.01M | 12.64 | 37.52 | |
 Berkshire Hathaway Inc.BRK.A | $711307.51 | 1487.51 | +0.21% | $1.02T | 240 | 12634.34 | 56.29 | |
 JPMorgan Chase & Co.JPM | $291.35 | 1.45 | +0.50% | $800.64B | 12.23M | 14.29 | 20.37 | |
 Walmart Inc.WMT | $95.01 | -0.08 | -0.08% | $759.34B | 14.63M | 40.66 | 2.34 | |
 Eli Lilly & Co.LLY | $771.69 | 10.19 | +1.34% | $692.69B | 3.36M | 62.78 | 12.29 | |
 Oracle CorpORCL | $245.61 | -3.14 | -1.26% | $689.40B | 9.68M | 60.01 | 4.09 | |
 VISA Inc.V | $348.85 | -0.96 | -0.27% | $681.99B | 4.93M | 35.19 | 9.92 | |
 NetFlix IncNFLX | $1209.93 | -64.24 | -5.04% | $514.83B | 10.69M | 61.01 | 19.83 | |
 Mastercard IncorporatedMA | $552.53 | -3.08 | -0.55% | $502.46B | 2.58M | 38.80 | 14.26 | |
 Exxon Mobil CorporationXOM | $107.88 | -3.78 | -3.39% | $463.93B | 32.36M | 14.28 | 7.54 | |
 Costco Wholesale CorpCOST | $950.55 | -3.36 | -0.35% | $421.64B | 2.12M | 53.93 | 17.63 | |
 Johnson & JohnsonJNJ | $163.69 | 0.71 | +0.44% | $393.89B | 9.79M | 18.21 | 8.99 | |
 Procter & Gamble CompanyPG | $155.14 | -0.48 | -0.31% | $363.46B | 7.34M | 24.69 | 6.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.51 | -0.48 | -0.31% | $362.09B | 45.75M | 807.55 | 0.19 | |
 Home Depot, Inc.HD | $359.51 | 0.47 | +0.13% | $357.62B | 3.36M | 24.42 | 14.72 | |
 SAP SESAP | $306.05 | -2.56 | -0.83% | $355.23B | 1.02M | 106.10 | 2.87 | |
 Bank of America CorporationBAC | $47.32 | 0.30 | +0.64% | $351.98B | 50.01M | 14.09 | 3.36 | |
 ABBVIE INC.ABBV | $189.45 | -1.95 | -1.02% | $336.05B | 5.33M | 80.96 | 2.35 | |
 Coca-Cola CompanyKO | $69.89 | -0.70 | -1.00% | $301.08B | 14.93M | 27.98 | 2.50 | |
 ASML Holding NVASML | $735.22 | -9.69 | -1.30% | $289.36B | 2.57M | 31.01 | 23.73 | |
 Alibaba Group Holding Limited - ADRBABA | $120.18 | 2.88 | +2.46% | $287.31B | 26.93M | 16.16 | 7.45 | |
 Novo-Nordisk A/SNVO | $64.36 | -0.93 | -1.43% | $286.11B | 8.05M | 19.57 | 3.29 | |
 GE AerospaceGE | $263.61 | 3.33 | +1.28% | $280.75B | 8.62M | 43.95 | 5.99 | |
 Philip Morris International Inc.PM | $178.67 | -0.50 | -0.28% | $277.69B | 4.65M | 39.56 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.06 | -0.23 | -0.34% | $269.48B | 16.14M | 27.78 | 2.45 | |
 International Business Machines CorporationIBM | $286.13 | 4.13 | +1.46% | $266.04B | 4.48M | 44.66 | 6.41 | |
 Chevron CorporationCVX | $149.64 | -1.74 | -1.15% | $259.97B | 45.78M | 17.15 | 8.75 | |
 Wells Fargo & Co.WFC | $80.73 | 1.02 | +1.27% | $259.22B | 21.23M | 14.45 | 5.57 | |
 T-Mobile US, Inc.TMUS | $226.98 | -0.05 | -0.02% | $257.93B | 3.77M | 23.49 | 9.67 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.42 | -5.65 | -1.96% | $256.42B | 14.97M | 18.24 | 15.50 | |
 Advanced Micro DevicesAMD | $157.06 | -3.35 | -2.09% | $254.40B | 48.83M | 115.37 | 1.36 | |
 Salesforce, Inc.CRM | $262.56 | 2.68 | +1.03% | $250.84B | 6.38M | 41.06 | 6.39 | |
 Novartis AGNVS | $114.23 | -0.29 | -0.25% | $226.84B | 2.55M | 19.53 | 5.88 | |
 Morgan StanleyMS | $140.89 | -0.01 | 0.00% | $224.88B | 5.57M | 16.52 | 8.52 | |
 Linde plc Ordinary ShareLIN | $465.25 | 3.95 | +0.86% | $220.39B | 2.27M | 34.00 | 13.77 | |
 Toyota Motor Corporation - ADRTM | $168.72 | -1.76 | -1.03% | $220.21B | 338.21K | 6.98 | 24.22 | |
 HSBC Holdings PLCHSBC | $62.87 | -0.38 | -0.61% | $219.07B | 1.58M | 10.13 | 6.20 | |
 The Walt Disney CompanyDIS | $121.27 | -0.94 | -0.77% | $218.08B | 9.49M | 24.81 | 4.89 | |
 Goldman Sachs Group Inc.GS | $708.16 | 2.32 | +0.33% | $216.87B | 1.93M | 17.43 | 40.55 | |
 American Express CompanyAXP | $308.47 | -6.88 | -2.18% | $215.76B | 5.53M | 21.51 | 14.32 | |
 Abbott LaboratoriesABT | $123.79 | 3.28 | +2.72% | $215.37B | 19.57M | 16.06 | 7.71 | |
 AstraZeneca PLCAZN | $68.77 | -0.50 | -0.71% | $213.28B | 2.99M | 27.63 | 2.49 | |
 McDonald's CorporationMCD | $296.63 | -3.74 | -1.24% | $212.58B | 3.48M | 26.24 | 11.33 | |
 Intuit IncINTU | $752.44 | -2.93 | -0.39% | $210.46B | 1.51M | 73.25 | 10.30 | |
 Shell plc - ADRSHEL | $70.35 | 0.01 | +0.01% | $205.29B | 5.24M | 13.95 | 5.02 | |
 RTX CorporationRTX | $151.80 | 0.30 | +0.20% | $202.63B | 5.93M | 42.73 | 3.55 | |
 Merck & Co., Inc.MRK | $79.88 | -1.64 | -2.01% | $201.11B | 11.82M | 11.66 | 6.87 | |
 SERVICENOW, INC.NOW | $963.26 | 4.11 | +0.43% | $199.69B | 1.16M | 141.14 | 6.83 | |
 PepsiCo, Inc.PEP | $143.22 | -2.22 | -1.53% | $196.67B | 13.75M | 20.64 | 6.95 | |
 Texas Instruments IncorporatedTXN | $216.61 | 0.02 | +0.01% | $196.49B | 4.55M | 41.67 | 5.19 | |
 Caterpillar Inc.CAT | $413.84 | -4.23 | -1.01% | $194.67B | 2.53M | 20.17 | 20.52 | |
 AT&T Inc.T | $26.91 | -0.08 | -0.31% | $193.78B | 27.43M | 18.07 | 1.49 | |
 HDFC Bank LimitedHDB | $75.30 | -0.84 | -1.10% | $192.45B | 2.94M | 22.89 | 3.29 | |
 Uber Technologies, Inc.UBER | $90.47 | -0.03 | -0.03% | $189.30B | 14.22M | 19.85 | 4.56 | |
 Intuitive Surgical Inc.ISRG | $518.42 | 2.26 | +0.44% | $185.97B | 1.90M | 80.94 | 6.41 | |
 Booking Holdings Inc. Common StockBKNG | $5710.12 | 26.18 | +0.46% | $185.40B | 147.06K | 35.45 | 160.74 | |
 Royal Bank of CanadaRY | $132.77 | -0.25 | -0.19% | $184.26B | 475.14K | 15.82 | 8.26 | |
 Accenture PLCACN | $282.35 | -0.35 | -0.12% | $176.02B | 4.21M | 22.50 | 12.56 | |
 The Charles Schwab CorporationSCHW | $95.80 | 2.70 | +2.90% | $174.43B | 23.55M | 32.11 | 2.99 | |
 Boeing CompanyBA | $229.32 | -1.68 | -0.73% | $172.61B | 5.97M | -12.77 | -17.92 | |
 Verizon CommunicationsVZ | $40.77 | -0.18 | -0.44% | $172.51B | 21.08M | 9.88 | 4.14 | |
 Citigroup Inc.C | $93.38 | 0.29 | +0.31% | $172.18B | 16.60M | 13.82 | 6.77 | |
 Blackrock, Inc.BLK | $1105.75 | 0.37 | +0.03% | $170.03B | 991.53K | 26.54 | 41.36 | |
 Qualcomm IncQCOM | $154.67 | 2.06 | +1.35% | $170.00B | 7.43M | 16.54 | 9.36 | |
 Arm Holdings plc - ADRARM | $156.84 | -0.34 | -0.22% | $166.30B | 4.87M | 209.33 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.99 | 0.24 | +0.19% | $164.99B | 8.47M | 82.05 | 1.55 | |
 S&P Global Inc.SPGI | $525.36 | 0.00 | 0.00% | $160.56B | 1.33M | 42.39 | 12.35 | |
 Amgen IncAMGN | $294.65 | -3.60 | -1.21% | $158.87B | 1.97M | 26.96 | 10.96 | |
 Thermo Fisher Scientific, Inc.TMO | $414.80 | -10.18 | -2.39% | $157.51B | 2.65M | 25.24 | 16.53 | |
 GE Vernova Inc.GEV | $576.10 | 5.93 | +1.04% | $156.82B | 2.05M | 103.34 | 5.56 | |
 Nextra Energy, Inc.NEE | $75.96 | 0.78 | +1.04% | $156.64B | 7.99M | 22.58 | 3.37 | |
 Adobe Inc.ADBE | $365.72 | -0.73 | -0.20% | $155.23B | 2.46M | 23.41 | 15.63 | |
 PDD Holdings Inc. - ADRPDD | $108.97 | 1.02 | +0.94% | $154.68B | 10.52M | 10.64 | 10.24 | |
 Boston Scientific Corp.BSX | $103.71 | -0.94 | -0.90% | $153.36B | 8.57M | 75.66 | 1.37 | |
 Applied Materials IncAMAT | $190.43 | -2.09 | -1.08% | $152.90B | 4.76M | 23.18 | 8.22 | |
 Honeywell International, Inc.HON | $236.52 | -1.85 | -0.78% | $152.11B | 3.61M | 27.15 | 8.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.29 | -0.13 | -1.01% | $151.23B | 2.98M | 12.64 | 1.05 | |
 Stryker CorporationSYK | $389.14 | 0.24 | +0.06% | $148.84B | 1.72M | 50.19 | 7.76 | |
 Eaton Corporation, plc Ordinary SharesETN | $378.91 | -1.81 | -0.48% | $148.20B | 2.94M | 38.22 | 9.91 | |
 Unilever plcUL | $59.73 | -0.05 | -0.09% | $146.40B | 1.42M | -- | -- | |
 Sony Group Corporation - ADRSONY | $23.91 | -0.50 | -2.03% | $144.70B | 3.08M | 19.59 | 1.23 | |
 Progressive CorporationPGR | $246.57 | -0.70 | -0.28% | $144.54B | 2.97M | 17.12 | 14.40 | |
 Spotify Technology S.A.SPOT | $694.73 | -26.18 | -3.63% | $142.36B | 2.15M | 116.68 | 5.95 | |
 Arista NetworksANET | $111.91 | -0.07 | -0.07% | $140.54B | 6.01M | 47.42 | 2.36 | |
 Capital One FinancialCOF | $218.16 | 0.16 | +0.07% | $139.69B | 3.11M | 18.34 | 11.91 | |
 Pfizer Inc.PFE | $24.45 | -0.13 | -0.51% | $139.30B | 36.31M | 17.38 | 1.41 | |
 TJX Companies, Inc. (The)TJX | $122.15 | -0.02 | -0.02% | $135.95B | 3.46M | 28.67 | 4.25 | |
 Danaher CorporationDHR | $189.95 | -4.84 | -2.48% | $135.81B | 4.24M | 36.85 | 5.15 | |
 Gilead Sciences IncGILD | $108.20 | -0.60 | -0.55% | $135.59B | 6.63M | 294.59 | 0.37 | |
 Deere & CompanyDE | $499.82 | 0.68 | +0.14% | $135.45B | 1.06M | 24.20 | 20.67 |
Advertisement