Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.19 | -0.45 | -0.22% | $5.03T | 178.69M | 42.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.26 | 0.95 | +0.26% | $4.44T | 28.92M | 33.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.29 | 1.12 | +0.31% | $4.41T | 19.74M | 33.49 | 10.81 | |
 Apple Inc.AAPL | $290.55 | -10.99 | -3.64% | $4.28T | 69.34M | 36.80 | 7.91 | |
 Microsoft CorpMSFT | $403.41 | -8.33 | -2.02% | $3.00T | 34.15M | 25.25 | 15.99 | |
 Amazon.Com IncAMZN | $244.19 | -1.03 | -0.42% | $2.62T | 43.05M | 34.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.92 | 1.12 | +0.26% | $2.21T | 21.04M | 40.04 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.16 | -4.44 | -1.12% | $1.85T | 36.34M | 76.35 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.68 | -12.27 | -3.00% | $1.49T | 59.09M | 367.50 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.59 | -0.80 | -0.14% | $1.49T | 15.73M | 24.94 | 23.50 | |
 Micron Technology, Inc.MU | $935.89 | -13.39 | -1.41% | $1.06T | 71.29M | 44.28 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.77 | 0.77 | +0.16% | $1.05T | 4.90M | 15.70 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $729862.00 | 3177.00 | +0.44% | $1.05T | 184.00 | 15676.06 | 46.56 | |
 Eli Lilly & Co.LLY | $1144.68 | -4.47 | -0.39% | $1.02T | 3.72M | 49.83 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.88 | -0.95 | -0.79% | $945.64B | 23.56M | 43.37 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.70 | 1.59 | +0.51% | $837.36B | 11.46M | 15.62 | 20.01 | |
 Advanced Micro DevicesAMD | $475.50 | -14.82 | -3.02% | $773.45B | 37.42M | 178.99 | 2.65 | |
 ASML Holding NVASML | $1777.77 | 28.73 | +1.64% | $685.78B | 3.13M | 68.91 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.91 | -2.84 | -1.87% | $617.26B | 17.11M | 22.26 | 6.69 | |
 VISA Inc.V | $325.05 | 5.38 | +1.68% | $615.75B | 6.33M | 30.37 | 10.66 | |
 Oracle CorpORCL | $205.81 | -6.01 | -2.84% | $597.83B | 25.58M | 37.32 | 5.57 | |
 Johnson & JohnsonJNJ | $237.00 | 4.84 | +2.08% | $568.07B | 8.19M | 21.36 | 11.05 | |
 Intel CorpINTC | $107.92 | -2.35 | -2.13% | $542.43B | 147.45M | -1349.05 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.36 | -3.79 | -3.05% | $473.79B | 22.45M | 42.18 | 2.85 | |
 Mastercard IncorporatedMA | $495.24 | 9.57 | +1.97% | $437.01B | 3.26M | 29.94 | 16.52 | |
 Costco Wholesale CorpCOST | $968.59 | -6.16 | -0.63% | $429.34B | 1.96M | 50.34 | 19.23 | |
 Caterpillar Inc.CAT | $914.70 | -0.94 | -0.10% | $420.58B | 2.92M | 48.52 | 18.82 | |
 Lam Research CorpLRCX | $327.16 | 2.71 | +0.84% | $411.31B | 14.24M | 67.40 | 4.88 | |
 ABBVIE INC.ABBV | $225.42 | 2.35 | +1.05% | $397.88B | 4.06M | 95.42 | 2.36 | |
 Applied Materials IncAMAT | $499.21 | 7.04 | +1.43% | $397.07B | 11.16M | 51.19 | 9.77 | |
 Bank of America CorporationBAC | $54.42 | 0.79 | +1.47% | $385.84B | 31.83M | 14.20 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $413.00 | 6.43 | +1.58% | $374.29B | 7.65M | 31.25 | 13.19 | |
 Chevron CorporationCVX | $186.76 | -2.48 | -1.31% | $373.53B | 7.81M | 28.16 | 6.66 | |
 Coca-Cola CompanyKO | $81.34 | 1.80 | +2.26% | $349.38B | 20.00M | 26.71 | 3.04 | |
 Arm Holdings plc - ADRARM | $324.86 | -21.53 | -6.22% | $347.83B | 13.36M | 434.21 | 0.75 | |
 Procter & Gamble CompanyPG | $148.67 | 3.57 | +2.46% | $345.66B | 8.13M | 21.99 | 6.75 | |
 GE AerospaceGE | $330.44 | 8.40 | +2.61% | $343.30B | 4.79M | 40.42 | 8.14 | |
 NetFlix IncNFLX | $81.41 | -1.23 | -1.49% | $342.90B | 34.60M | 32.19 | 2.53 | |
 Morgan StanleyMS | $210.25 | -1.99 | -0.94% | $330.32B | 7.84M | 20.51 | 10.21 | |
 Home Depot, Inc.HD | $321.33 | 11.62 | +3.75% | $320.28B | 4.84M | 22.57 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.07 | -4.40 | -3.22% | $317.76B | 38.28M | 210.40 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.34 | -2.19 | -2.39% | $306.40B | 3.87M | 14.77 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1032.01 | -12.99 | -1.24% | $303.73B | 2.79M | 20.07 | 51.29 | |
 Merck & Co., Inc.MRK | $119.60 | 0.08 | +0.07% | $292.72B | 9.60M | 16.28 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $119.70 | -0.37 | -0.31% | $287.93B | 11.65M | 22.64 | 5.30 | |
 Novartis AGNVS | $149.12 | 2.70 | +1.84% | $284.53B | 2.39M | 20.83 | 7.16 | |
 AstraZeneca PLCAZN | $183.43 | 1.88 | +1.04% | $284.39B | 1.88M | 31.62 | 5.80 | |
 KLA Corporation Common StockKLAC | $2139.37 | 31.31 | +1.49% | $279.70B | 1.62M | 62.30 | 34.37 | |
 Philip Morris International Inc.PM | $178.49 | 2.43 | +1.38% | $278.15B | 4.15M | 24.55 | 7.27 | |
 Royal Bank of CanadaRY | $197.89 | 2.57 | +1.32% | $275.04B | 1.09M | 18.94 | 10.45 | |
 Texas Instruments IncorporatedTXN | $288.63 | -2.27 | -0.78% | $262.52B | 8.76M | 53.02 | 5.44 | |
 International Business Machines CorporationIBM | $277.49 | -3.33 | -1.19% | $260.72B | 8.74M | 24.88 | 11.15 | |
 Wells Fargo & Co.WFC | $82.00 | 1.04 | +1.28% | $250.20B | 15.46M | 13.04 | 6.27 | |
 Dell Technologies Inc.DELL | $381.78 | -18.99 | -4.74% | $247.81B | 10.34M | 43.75 | 8.72 | |
 GE Vernova Inc.GEV | $920.15 | -13.70 | -1.47% | $246.85B | 3.83M | 51.61 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1646.54 | 4.54 | +0.28% | $246.48B | 15.38M | -219.29 | -7.59 | |
 RTX CorporationRTX | $181.56 | 2.90 | +1.62% | $244.67B | 5.86M | 36.63 | 4.96 | |
 Linde plc Ordinary ShareLIN | $515.59 | 13.67 | +2.72% | $239.61B | 2.93M | 35.52 | 14.59 | |
 Shell plc - ADRSHEL | $85.43 | -1.22 | -1.41% | $236.41B | 5.04M | 14.19 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $266.88 | -21.97 | -7.61% | $235.48B | 93.77M | 87.40 | 3.08 | |
 Citigroup Inc.C | $134.73 | 1.45 | +1.09% | $229.38B | 11.64M | 19.30 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $175.78 | -2.67 | -1.50% | $229.06B | 854.42K | 9.26 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.83 | -0.09 | -0.45% | $223.01B | 3.37M | 17.35 | 1.14 | |
 American Express CompanyAXP | $318.38 | 6.08 | +1.95% | $216.71B | 2.59M | 20.64 | 15.39 | |
 Qualcomm IncQCOM | $205.42 | -12.35 | -5.67% | $216.55B | 29.66M | 42.45 | 4.84 | |
 BHP Group Limited - ADRBHP | $84.73 | 1.03 | +1.23% | $215.23B | 5.16M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $260.52 | -5.81 | -2.18% | $211.37B | 7.56M | 143.29 | 1.81 | |
 SAP SESAP | $178.92 | -3.00 | -1.65% | $208.99B | 3.22M | 25.39 | 7.05 | |
 McDonald's CorporationMCD | $282.25 | 4.47 | +1.61% | $200.36B | 5.26M | 23.60 | 11.95 | |
 Analog Devices, Inc.ADI | $404.62 | 0.73 | +0.18% | $196.82B | 5.40M | 73.87 | 5.47 | |
 TotalEnergies SETTE | $88.48 | -0.15 | -0.17% | $196.52B | 1.36M | 15.28 | 5.79 | |
 PepsiCo, Inc.PEP | $142.78 | 2.10 | +1.49% | $194.25B | 10.15M | 23.69 | 6.00 | |
 T-Mobile US, Inc.TMUS | $179.46 | 1.03 | +0.58% | $193.99B | 4.67M | 18.46 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.01 | -30.76 | -3.51% | $191.96B | 3.12M | 95.98 | 8.84 | |
 Arista NetworksANET | $152.16 | -4.24 | -2.71% | $191.05B | 7.28M | 54.97 | 2.76 | |
 Verizon CommunicationsVZ | $45.78 | 0.34 | +0.75% | $190.88B | 20.37M | 11.29 | 4.05 | |
 Amphenol CorporationAPH | $154.07 | 10.47 | +7.29% | $189.38B | 15.34M | 46.09 | 3.34 | |
 Toronto Dominion BankTD | $114.64 | 0.47 | +0.41% | $188.91B | 1.76M | 12.64 | 9.05 | |
 Novo-Nordisk A/SNVO | $42.19 | 1.17 | +2.85% | $186.70B | 14.56M | 12.15 | 3.47 | |
 Amgen IncAMGN | $344.56 | -1.17 | -0.34% | $185.97B | 3.39M | 24.21 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $494.07 | 24.44 | +5.20% | $183.58B | 2.72M | 27.85 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $164.87 | 5.12 | +3.21% | $180.09B | 5.53M | 33.41 | 4.88 | |
 Western Digital Corp.WDC | $517.72 | -9.21 | -1.75% | $177.77B | 7.21M | 51.73 | 9.97 | |
 Banco Santander S.A.SAN | $12.27 | 0.11 | +0.90% | $177.20B | 10.96M | 12.18 | 1.01 | |
 NextEra Energy, Inc.NEE | $84.83 | 0.82 | +0.98% | $176.65B | 12.21M | 25.74 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $520.84 | -42.85 | -7.60% | $175.67B | 4.44M | 53.63 | 9.75 | |
 The Walt Disney CompanyDIS | $99.33 | 0.46 | +0.47% | $172.49B | 8.55M | 14.61 | 6.80 | |
 Boeing CompanyBA | $214.51 | -1.41 | -0.65% | $169.07B | 5.15M | 106.70 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $644.93 | -13.86 | -2.10% | $164.07B | 3.72M | -870.97 | -0.74 | |
 Rio Tinto plcRIO | $101.42 | 0.49 | +0.49% | $162.45B | 3.04M | -- | -- | |
 Union Pacific Corp.UNP | $271.28 | 2.61 | +0.97% | $161.04B | 2.81M | 22.66 | 11.97 | |
 Abbott LaboratoriesABT | $91.25 | 0.75 | +0.83% | $158.57B | 13.76M | 24.47 | 3.72 | |
 AT&T Inc.T | $22.71 | 0.21 | +0.93% | $157.66B | 52.52M | 7.44 | 3.05 | |
 UBS Group AGUBS | $47.86 | 0.57 | +1.21% | $156.88B | 3.87M | 20.28 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.02 | 2.36 | +3.00% | $156.76B | 1.74M | 23.55 | 3.44 | |
 Blackrock, Inc.BLK | $1011.96 | 17.19 | +1.73% | $156.26B | 719.72K | 28.42 | 35.42 | |
 Gilead Sciences IncGILD | $125.50 | -2.60 | -2.03% | $155.67B | 8.64M | 18.52 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.72 | -1.42 | -0.35% | $154.93B | 2.28M | 38.15 | 10.46 | |
 Deere & CompanyDE | $577.33 | 3.67 | +0.64% | $154.26B | 1.04M | 32.21 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.77 | 0.69 | +0.78% | $154.18B | 10.82M | 19.02 | 4.66 |
Advertisement