Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.56 | 0.52 | +0.28% | $4.51T | 80.50M | 46.04 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.86 | 4.85 | +1.49% | $3.99T | 11.21M | 32.63 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.11 | 4.67 | +1.43% | $3.98T | 15.32M | 32.56 | 10.14 | |
 Apple Inc.AAPL | $259.43 | 0.39 | +0.15% | $3.83T | 23.88M | 34.73 | 7.47 | |
 Microsoft CorpMSFT | $478.77 | 0.66 | +0.14% | $3.56T | 10.42M | 34.05 | 14.06 | |
 Amazon.Com IncAMZN | $246.50 | 0.21 | +0.08% | $2.64T | 18.73M | 34.82 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.33 | 4.32 | +1.36% | $1.67T | 7.06M | 33.06 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.38 | 6.32 | +0.98% | $1.64T | 7.03M | 28.82 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $345.49 | 13.01 | +3.91% | $1.64T | 13.88M | 72.58 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $447.43 | 11.63 | +2.67% | $1.49T | 48.77M | 298.28 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.38 | -2.39 | -0.48% | $1.07T | 1.91M | 15.91 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $746001.42 | -4298.58 | -0.57% | $1.07T | 165.00 | 15902.82 | 46.91 | |
 Eli Lilly & Co.LLY | $1077.43 | -7.76 | -0.71% | $964.32B | 1.27M | 52.71 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.46 | 1.39 | +1.23% | $912.28B | 12.93M | 40.02 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.85 | 0.06 | +0.02% | $897.94B | 3.93M | 16.34 | 20.19 | |
 VISA Inc.V | $350.28 | -1.95 | -0.55% | $675.35B | 2.19M | 34.31 | 10.21 | |
 Oracle CorpORCL | $199.24 | 9.59 | +5.06% | $572.45B | 16.68M | 37.45 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.23 | 1.33 | +1.08% | $523.92B | 7.73M | 18.06 | 6.88 | |
 Mastercard IncorporatedMA | $579.66 | -0.41 | -0.07% | $520.53B | 1.08M | 37.06 | 15.64 | |
 ASML Holding NVASML | $1277.70 | 83.38 | +6.98% | $495.94B | 1.50M | 52.00 | 24.57 | |
 Johnson & JohnsonJNJ | $204.94 | -0.81 | -0.39% | $493.76B | 2.50M | 19.78 | 10.36 | |
 Bank of America CorporationBAC | $56.16 | -0.02 | -0.04% | $424.54B | 15.02M | 15.30 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.79 | -0.07 | -0.04% | $421.37B | 21.77M | 420.93 | 0.42 | |
 Costco Wholesale CorpCOST | $924.80 | 9.49 | +1.04% | $410.49B | 1.78M | 49.53 | 18.67 | |
 ABBVIE INC.ABBV | $221.12 | -3.01 | -1.34% | $390.81B | 2.78M | 167.52 | 1.32 | |
 Micron Technology, Inc.MU | $341.74 | 14.72 | +4.50% | $384.63B | 20.50M | 32.48 | 10.52 | |
 NetFlix IncNFLX | $88.92 | -1.61 | -1.77% | $377.21B | 34.18M | 37.21 | 2.39 | |
 Home Depot, Inc.HD | $372.47 | 12.91 | +3.59% | $370.80B | 3.43M | 25.39 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.88 | -3.59 | -2.33% | $359.99B | 8.74M | 20.84 | 7.24 | |
 GE AerospaceGE | $320.57 | 6.13 | +1.95% | $338.14B | 1.69M | 42.80 | 7.49 | |
 Advanced Micro DevicesAMD | $204.96 | 0.28 | +0.14% | $333.69B | 13.86M | 101.47 | 2.02 | |
 Procter & Gamble CompanyPG | $141.72 | 0.19 | +0.13% | $331.15B | 5.32M | 20.69 | 6.85 | |
 Chevron CorporationCVX | $161.88 | 2.63 | +1.65% | $323.65B | 5.98M | 22.77 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $344.67 | -2.18 | -0.63% | $312.22B | 2.16M | 17.99 | 19.16 | |
 Coca-Cola CompanyKO | $70.25 | 0.88 | +1.27% | $302.20B | 10.49M | 23.26 | 3.02 | |
 Wells Fargo & Co.WFC | $95.67 | 0.07 | +0.07% | $300.31B | 5.21M | 15.73 | 6.08 | |
 Morgan StanleyMS | $185.98 | 1.30 | +0.70% | $295.57B | 2.18M | 19.07 | 9.75 | |
 AstraZeneca PLCAZN | $94.80 | 0.79 | +0.84% | $293.93B | 3.94M | 31.50 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.03 | 0.07 | +0.09% | $292.48B | 9.27M | 27.83 | 2.66 | |
 Caterpillar Inc.CAT | $618.03 | 9.90 | +1.63% | $289.23B | 924.48K | 31.73 | 19.48 | |
 SAP SESAP | $247.88 | 6.85 | +2.84% | $288.68B | 1.25M | 37.11 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $220.52 | 5.79 | +2.70% | $287.41B | 228.13K | 9.72 | 22.69 | |
 International Business Machines CorporationIBM | $304.10 | 1.38 | +0.46% | $284.26B | 1.35M | 36.38 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.69 | 3.86 | +0.41% | $281.54B | 737.04K | 19.07 | 49.23 | |
 Merck & Co., Inc.MRK | $111.21 | 0.22 | +0.20% | $276.03B | 6.32M | 14.69 | 7.57 | |
 Lam Research CorpLRCX | $219.06 | 18.10 | +9.01% | $275.15B | 10.41M | 48.25 | 4.54 | |
 HSBC Holdings PLCHSBC | $80.09 | -0.39 | -0.49% | $274.98B | 879.74K | 16.86 | 4.75 | |
 Novartis AGNVS | $142.42 | 0.96 | +0.68% | $273.27B | 453.22K | 19.46 | 7.32 | |
 Novo-Nordisk A/SNVO | $59.13 | 1.79 | +3.13% | $262.76B | 21.04M | 17.19 | 3.44 | |
 American Express CompanyAXP | $374.36 | -8.62 | -2.25% | $257.88B | 1.30M | 25.12 | 14.90 | |
 RTX CorporationRTX | $188.11 | 0.94 | +0.50% | $252.21B | 4.38M | 38.63 | 4.87 | |
 Philip Morris International Inc.PM | $161.62 | 2.81 | +1.77% | $251.59B | 1.93M | 29.28 | 5.52 | |
 Salesforce, Inc.CRM | $259.95 | -0.58 | -0.22% | $243.57B | 3.28M | 34.71 | 7.49 | |
 Royal Bank of CanadaRY | $169.85 | 0.30 | +0.18% | $237.83B | 207.25K | 16.93 | 10.03 | |
 Applied Materials IncAMAT | $299.52 | 17.88 | +6.35% | $237.50B | 4.53M | 34.51 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $616.66 | 10.16 | +1.68% | $231.69B | 1.31M | 35.62 | 17.31 | |
 T-Mobile US, Inc.TMUS | $201.76 | 3.85 | +1.94% | $225.67B | 1.88M | 19.40 | 10.40 | |
 Abbott LaboratoriesABT | $125.84 | -0.34 | -0.27% | $218.83B | 2.01M | 15.77 | 7.98 | |
 McDonald's CorporationMCD | $307.00 | -1.88 | -0.61% | $218.63B | 1.57M | 26.19 | 11.72 | |
 Citigroup Inc.C | $121.30 | 0.70 | +0.58% | $217.05B | 4.41M | 17.04 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $641.60 | 25.07 | +4.07% | $216.83B | 2.42M | 77.86 | 8.24 | |
 Intel CorpINTC | $45.39 | 4.28 | +10.40% | $216.50B | 126.41M | 4538.70 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.51 | -2.77 | -1.65% | $215.47B | 2.52M | 122.60 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $587.65 | 2.57 | +0.44% | $208.32B | 684.37K | 77.73 | 7.56 | |
 Linde plc Ordinary ShareLIN | $443.96 | 4.27 | +0.97% | $207.31B | 842.63K | 29.74 | 14.93 | |
 The Walt Disney CompanyDIS | $114.92 | 0.75 | +0.66% | $205.16B | 3.76M | 16.75 | 6.86 | |
 Shell plc - ADRSHEL | $70.75 | 0.44 | +0.63% | $201.06B | 3.54M | 14.50 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.98 | 0.20 | +1.22% | $192.56B | 4.97M | 15.17 | 1.12 | |
 Qualcomm IncQCOM | $179.17 | -2.70 | -1.49% | $191.89B | 5.15M | 36.64 | 4.89 | |
 PepsiCo, Inc.PEP | $140.02 | 0.65 | +0.47% | $191.45B | 2.45M | 26.62 | 5.26 | |
 KLA Corporation Common StockKLAC | $1401.37 | 76.77 | +5.80% | $184.13B | 515.76K | 44.00 | 31.85 | |
 Boeing CompanyBA | $233.39 | 6.01 | +2.64% | $182.76B | 5.27M | -17.06 | -13.68 | |
 Intuit IncINTU | $646.96 | -5.79 | -0.89% | $180.03B | 656.12K | 44.22 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.59 | -0.75 | -0.74% | $178.73B | 2.96M | 23.56 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.19 | -2.40 | -2.74% | $177.01B | 8.70M | 10.95 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5476.69 | 31.69 | +0.58% | $176.53B | 80.11K | 35.60 | 153.86 | |
 Amgen IncAMGN | $327.18 | -2.93 | -0.89% | $176.18B | 821.49K | 25.28 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $158.53 | 0.28 | +0.18% | $176.05B | 2.55M | 35.00 | 4.53 | |
 Banco Santander S.A.SAN | $11.87 | -0.06 | -0.54% | $174.27B | 1.53M | 12.62 | 0.94 | |
 Texas Instruments IncorporatedTXN | $190.84 | 2.39 | +1.27% | $173.40B | 2.47M | 34.89 | 5.47 | |
 Accenture PLCACN | $280.58 | -1.24 | -0.44% | $172.68B | 1.64M | 23.19 | 12.10 | |
 Verizon CommunicationsVZ | $40.66 | 0.09 | +0.21% | $171.42B | 14.59M | 8.69 | 4.68 | |
 AT&T Inc.T | $24.14 | -0.03 | -0.10% | $171.17B | 13.90M | 7.84 | 3.08 | |
 PDD Holdings Inc. - ADRPDD | $120.49 | -1.11 | -0.91% | $171.05B | 3.42M | 12.58 | 9.58 | |
 Amphenol CorporationAPH | $139.08 | 2.83 | +2.08% | $170.24B | 2.57M | 46.36 | 3.00 | |
 HDFC Bank LimitedHDB | $33.05 | -0.34 | -1.03% | $169.46B | 2.87M | 20.15 | 1.64 | |
 GE Vernova Inc.GEV | $622.96 | -5.44 | -0.87% | $169.02B | 1.93M | 101.46 | 6.14 | |
 Blackrock, Inc.BLK | $1084.12 | -3.80 | -0.35% | $168.20B | 302.44K | 27.88 | 38.89 | |
 Danaher CorporationDHR | $237.02 | 2.02 | +0.86% | $167.42B | 1.14M | 48.87 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.98 | 0.49 | +0.62% | $166.57B | 2.80M | 25.47 | 3.14 | |
 S&P Global Inc.SPGI | $543.51 | 1.95 | +0.36% | $164.57B | 653.62K | 39.53 | 13.75 | |
 Capital One FinancialCOF | $251.50 | -4.18 | -1.63% | $159.89B | 1.58M | 106.12 | 2.37 | |
 Toronto Dominion BankTD | $94.10 | -0.50 | -0.53% | $158.98B | 969.12K | 11.16 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.84 | -1.11 | -1.76% | $157.02B | 3.39M | -- | -- | |
 Arista NetworksANET | $123.27 | -0.45 | -0.37% | $155.23B | 5.29M | 46.87 | 2.63 | |
 Gilead Sciences IncGILD | $122.01 | 1.34 | +1.11% | $151.37B | 3.29M | 18.92 | 6.45 | |
 SERVICENOW, INC.NOW | $141.87 | -4.32 | -2.96% | $149.69B | 6.59M | 85.98 | 1.65 | |
 Lowe's Companies Inc.LOW | $265.62 | 9.41 | +3.67% | $149.00B | 2.05M | 22.02 | 12.06 | |
 Sony Group Corporation - ADRSONY | $24.98 | -0.27 | -1.05% | $148.88B | 3.38M | 19.22 | 1.30 | |
 UBS Group AGUBS | $47.56 | 0.32 | +0.69% | $148.59B | 1.47M | 21.43 | 2.22 |
Advertisement