Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.89 | -0.34 | -0.16% | $5.24T | 52.92M | 27.42 | 7.91 | |
 Apple Inc.AAPL | $344.54 | 2.54 | +0.74% | $5.03T | 28.71M | 39.51 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.95 | -6.27 | -1.80% | $4.19T | 11.21M | 17.22 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.12 | -5.79 | -1.68% | $4.15T | 6.44M | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $528.38 | -11.07 | -2.05% | $3.92T | 9.81M | 29.42 | 17.96 | |
 Amazon.Com IncAMZN | $251.81 | -2.95 | -1.16% | $2.72T | 15.33M | 20.26 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.75 | -7.50 | -1.78% | $2.15T | 7.70M | 29.92 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.94 | -2.68 | -1.81% | $1.92T | 45.98M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.42 | -19.30 | -2.62% | $1.83T | 7.56M | 27.02 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $333.42 | -10.91 | -3.17% | $1.59T | 11.10M | 42.58 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.62 | -5.82 | -1.61% | $1.41T | 36.88M | 330.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $793,803.69 | 4,317.70 | +0.55% | $1.13T | 92.00 | 13,305.46 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $528.68 | 3.00 | +0.57% | $1.13T | 1.75M | 13.29 | 39.77 | |
 Eli Lilly & Co.LLY | $1,263.63 | 12.02 | +0.96% | $1.13T | 1.14M | 42.40 | 29.80 | |
 Micron Technology, Inc.MU | $896.74 | -34.50 | -3.71% | $1.01T | 14.74M | 12.08 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $139.09 | -7.02 | -4.80% | $1.01T | 14.98M | -- | -- | |
 Walmart Inc. Common StockWMT | $118.58 | 0.70 | +0.60% | $940.74B | 8.29M | 42.81 | 2.77 | |
 JPMorgan Chase & Co.JPM | $340.12 | 4.59 | +1.37% | $903.21B | 3.82M | 14.27 | 23.84 | |
 Advanced Micro DevicesAMD | $542.38 | -19.85 | -3.53% | $885.43B | 9.27M | 139.43 | 3.89 | |
 VISA Inc.V | $401.89 | 2.14 | +0.53% | $754.49B | 2.57M | 34.17 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.43 | 2.75 | +1.58% | $729.59B | 4.67M | 22.84 | 7.77 | |
 ASML Holding NVASML | $1,666.35 | 8.91 | +0.54% | $640.05B | 1.03M | 51.85 | 32.14 | |
 Johnson & JohnsonJNJ | $254.89 | 1.61 | +0.63% | $614.25B | 3.01M | 38.62 | 6.60 | |
 Mastercard IncorporatedMA | $616.14 | -0.18 | -0.03% | $539.75B | 1.36M | 33.89 | 18.18 | |
 ABBVIE INC.ABBV | $285.54 | 2.14 | +0.76% | $504.58B | 2.05M | 80.66 | 3.54 | |
 Intel CorpINTC | $91.65 | -3.72 | -3.90% | $484.46B | 54.29M | -43.43 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.96 | -13.54 | -6.76% | $449.27B | 16.74M | 159.79 | 1.17 | |
 Costco Wholesale CorpCOST | $990.31 | 12.30 | +1.26% | $438.83B | 651.04K | 47.70 | 20.76 | |
 Chevron CorporationCVX | $223.60 | 4.28 | +1.95% | $438.61B | 2.86M | 21.44 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.90 | -1.95 | -1.78% | $425.39B | 5.32M | 32.30 | 3.34 | |
 Coca-Cola CompanyKO | $93.26 | 1.26 | +1.37% | $401.25B | 9.16M | 28.01 | 3.33 | |
 Oracle CorpORCL | $129.33 | -5.14 | -3.82% | $392.06B | 12.92M | 20.27 | 6.38 | |
 Procter & Gamble CompanyPG | $158.58 | 1.50 | +0.95% | $368.32B | 4.11M | 23.95 | 6.62 | |
 Bank of America CorporationBAC | $51.89 | 0.19 | +0.37% | $362.86B | 22.25M | 11.90 | 4.36 | |
 Merck & Co., Inc.MRK | $146.89 | 1.70 | +1.17% | $362.41B | 3.72M | 117.51 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.62 | -5.05 | -1.24% | $360.49B | 3.83M | 22.94 | 17.51 | |
 Caterpillar Inc.CAT | $735.30 | -0.34 | -0.05% | $338.00B | 1.11M | 31.64 | 23.24 | |
 Lam Research CorpLRCX | $268.94 | -8.52 | -3.07% | $336.56B | 3.64M | 46.69 | 5.76 | |
 Applied Materials IncAMAT | $418.92 | -11.09 | -2.58% | $332.45B | 3.12M | 36.11 | 11.60 | |
 GE AerospaceGE | $316.43 | 4.43 | +1.42% | $328.31B | 1.97M | 37.27 | 8.49 | |
 HSBC Holdings PLCHSBC | $94.98 | 0.44 | +0.47% | $324.83B | 692.09K | 13.47 | 7.05 | |
 Philip Morris International Inc.PM | $204.10 | 4.20 | +2.10% | $318.12B | 1.88M | 29.32 | 6.96 | |
 Home Depot, Inc.HD | $311.25 | 3.01 | +0.98% | $310.53B | 3.44M | 21.78 | 14.29 | |
 Shell plc - ADRSHEL | $105.89 | 2.34 | +2.26% | $301.19B | 3.34M | 11.69 | 9.06 | |
 NetFlix IncNFLX | $70.68 | -1.93 | -2.66% | $294.32B | 19.55M | 22.23 | 3.18 | |
 Dell Technologies Inc.DELL | $460.28 | -13.11 | -2.77% | $292.65B | 4.29M | 26.71 | 17.23 | |
 Novartis AGNVS | $151.20 | 0.82 | +0.55% | $287.39B | 697.96K | 22.81 | 6.63 | |
 Morgan StanleyMS | $181.97 | -0.13 | -0.07% | $285.80B | 2.24M | 14.71 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.56 | -28.71 | -7.76% | $279.39B | 3.96M | 669.72 | 0.51 | |
 Royal Bank of CanadaRY | $197.73 | 1.05 | +0.53% | $273.75B | 157.85K | 17.30 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.93 | -1.20 | -1.08% | $273.48B | 2.88M | 26.62 | 4.13 | |
 Goldman Sachs Group Inc.GS | $888.01 | -3.27 | -0.37% | $258.56B | 898.56K | 12.77 | 69.55 | |
 RTX CorporationRTX | $191.28 | 4.33 | +2.32% | $257.80B | 2.31M | 33.68 | 5.68 | |
 SAP SESAP | $223.11 | -1.89 | -0.84% | $257.52B | 3.82M | 28.03 | 7.96 | |
 Texas Instruments IncorporatedTXN | $281.45 | 2.33 | +0.84% | $257.04B | 2.21M | 42.84 | 6.57 | |
 AstraZeneca PLCAZN | $165.03 | -1.65 | -0.99% | $255.95B | 1.53M | 24.67 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $686.32 | -10.17 | -1.46% | $253.77B | 869.52K | 36.92 | 18.59 | |
 Wells Fargo & Co.WFC | $83.78 | 1.03 | +1.24% | $251.47B | 12.41M | 11.82 | 7.09 | |
 Arm Holdings plc - ADRARM | $234.79 | -10.00 | -4.08% | $250.76B | 1.60M | 242.06 | 0.97 | |
 GE Vernova Inc.GEV | $930.42 | 3.98 | +0.43% | $247.80B | 1.28M | 26.63 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | 0.09 | +0.43% | $247.12B | 1.10M | 14.35 | 1.53 | |
 Amgen IncAMGN | $435.52 | 1.49 | +0.34% | $235.45B | 842.91K | 27.07 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.10 | -18.47 | -7.55% | $231.51B | 7.40M | 5,652.43 | 0.04 | |
 Linde plc Ordinary ShareLIN | $499.06 | 5.84 | +1.18% | $230.06B | 735.62K | 32.24 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.03 | 3.09 | +1.61% | $229.70B | 210.52K | 8.60 | 22.68 | |
 Arista NetworksANET | $179.11 | -6.47 | -3.49% | $225.89B | 2.33M | 56.50 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $174.27 | -3.87 | -2.17% | $224.22B | 5.40M | 117.75 | 1.48 | |
 KLA Corporation Common StockKLAC | $170.16 | -4.30 | -2.46% | $222.07B | 4.01M | 46.37 | 3.67 | |
 International Business Machines CorporationIBM | $232.24 | -1.88 | -0.80% | $218.80B | 3.25M | 20.61 | 11.27 | |
 BHP Group Limited - ADRBHP | $83.87 | 0.97 | +1.17% | $213.14B | 996.74K | -- | -- | |
 American Express CompanyAXP | $315.29 | 1.42 | +0.45% | $212.92B | 1.10M | 19.13 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $233.90 | -7.34 | -3.04% | $210.21B | 8.29M | 77.20 | 3.03 | |
 Citigroup Inc.C | $124.88 | 1.67 | +1.36% | $209.49B | 4.60M | 12.18 | 10.25 | |
 TotalEnergies SETTE | $91.00 | 2.51 | +2.83% | $200.63B | 814.97K | 11.39 | 7.99 | |
 Amphenol CorporationAPH | $80.39 | -1.10 | -1.35% | $198.23B | 4.09M | 40.19 | 2.00 | |
 Analog Devices, Inc.ADI | $406.95 | 3.00 | +0.74% | $197.19B | 1.34M | 48.27 | 8.43 | |
 Salesforce, Inc.CRM | $239.43 | -7.31 | -2.96% | $197.05B | 3.73M | 21.83 | 10.97 | |
 Toronto Dominion BankTD | $120.36 | 0.59 | +0.49% | $196.55B | 287.31K | 17.88 | 6.73 | |
 Gilead Sciences IncGILD | $156.70 | -0.67 | -0.43% | $194.30B | 2.22M | -58.69 | -2.67 | |
 Banco Santander S.A.SAN | $13.36 | -0.11 | -0.78% | $193.08B | 2.43M | 10.86 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,329.94 | -64.89 | -4.65% | $192.21B | 4.04M | 18.24 | 72.90 | |
 The Walt Disney CompanyDIS | $111.31 | 0.63 | +0.57% | $192.20B | 4.03M | 22.95 | 4.85 | |
 Qualcomm IncQCOM | $176.47 | -1.93 | -1.08% | $188.44B | 4.47M | 20.42 | 8.64 | |
 Verizon CommunicationsVZ | $44.83 | 0.43 | +0.96% | $186.24B | 8.04M | 11.67 | 3.84 | |
 Abbott LaboratoriesABT | $104.66 | -0.02 | -0.02% | $181.11B | 3.60M | 33.87 | 3.09 | |
 PepsiCo, Inc.PEP | $131.09 | 2.71 | +2.11% | $178.64B | 4.16M | 16.47 | 7.96 | |
 Blackrock, Inc.BLK | $1,129.81 | 9.03 | +0.81% | $174.97B | 465.78K | 27.00 | 41.84 | |
 ConocoPhillipsCOP | $145.40 | 3.67 | +2.59% | $174.67B | 2.72M | 19.23 | 7.56 | |
 Deere & CompanyDE | $640.96 | -9.71 | -1.49% | $172.82B | 497.53K | 35.61 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.15 | -0.07 | -0.19% | $172.75B | 4.30M | 9.57 | 4.09 | |
 McDonald's CorporationMCD | $242.97 | 0.47 | +0.20% | $171.94B | 3.44M | 19.74 | 12.31 | |
 Southern Copper CorporationSCCO | $202.32 | 0.63 | +0.31% | $170.83B | 321.50K | 29.58 | 6.84 | |
 Union Pacific Corp.UNP | $287.40 | -1.31 | -0.46% | $170.73B | 962.23K | 23.27 | 12.35 | |
 T-Mobile US, Inc.TMUS | $159.04 | 2.01 | +1.28% | $170.60B | 2.45M | 16.65 | 9.55 | |
 Welltower Inc.WELL | $234.31 | -0.32 | -0.14% | $168.84B | 675.66K | 107.48 | 2.18 | |
 Pfizer Inc.PFE | $29.59 | 0.15 | +0.53% | $168.68B | 12.09M | 38.94 | 0.76 | |
 NextEra Energy, Inc.NEE | $79.93 | 0.97 | +1.23% | $166.73B | 5.67M | 17.96 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.76 | 0.46 | +1.83% | $166.03B | 8.66M | 6.51 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.67 | 1.39 | +1.71% | $162.78B | 631.74K | 17.51 | 4.72 | |
 Danaher CorporationDHR | $230.50 | -1.00 | -0.43% | $162.04B | 1.73M | 40.94 | 5.63 |