Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.96 | -7.33 | -3.36% | $5.13T | 831.79K | 26.86 | 7.91 | |
 Apple Inc.AAPL | $333.08 | 0.81 | +0.24% | $4.83T | 203.41K | 37.95 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.39 | 10.89 | +3.22% | $4.23T | 172.55K | 17.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.71 | 10.26 | +3.06% | $4.19T | 99.84K | 17.20 | 19.91 | |
 Microsoft CorpMSFT | $505.41 | 9.78 | +1.97% | $3.71T | 108.41K | 27.82 | 17.96 | |
 Amazon.Com IncAMZN | $253.54 | -3.24 | -1.26% | $2.73T | 184.66K | 20.33 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.01 | -15.23 | -3.52% | $2.18T | 42.71K | 30.37 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.15 | -3.06 | -2.02% | $1.96T | 528.04K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.60 | 17.57 | +2.71% | $1.69T | 75.29K | 24.95 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.72 | -17.27 | -4.77% | $1.65T | 147.04K | 44.19 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $358.97 | -6.47 | -1.77% | $1.42T | 232.86K | 332.64 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $175.63 | -14.44 | -7.60% | $1.26T | 618.48K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $771,770.02 | 5,770.02 | +0.75% | $1.10T | 262.00 | 12,935.82 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.95 | 4.58 | +0.90% | $1.10T | 3.00K | 12.94 | 39.77 | |
 Micron Technology, Inc.MU | $924.03 | -51.23 | -5.25% | $1.06T | 300.83K | 21.15 | 44.17 | |
 Eli Lilly & Co.LLY | $1,138.28 | 22.58 | +2.02% | $1.03T | 16.51K | 38.84 | 29.80 | |
 JPMorgan Chase & Co.JPM | $350.13 | -6.10 | -1.71% | $926.50B | 5.16K | 14.93 | 23.34 | |
 Walmart Inc. Common StockWMT | $109.08 | 1.93 | +1.80% | $862.04B | 41.78K | 39.23 | 2.77 | |
 Advanced Micro DevicesAMD | $493.41 | -22.72 | -4.40% | $812.20B | 133.93K | 127.90 | 3.89 | |
 VISA Inc.V | $375.28 | 4.83 | +1.30% | $698.75B | 6.21K | 31.82 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.08 | -0.91 | -0.55% | $680.33B | 10.02K | 21.29 | 7.77 | |
 Johnson & JohnsonJNJ | $266.32 | 0.74 | +0.28% | $640.19B | 5.61K | 30.78 | 8.63 | |
 ASML Holding NVASML | $1,575.15 | -123.15 | -7.25% | $624.96B | 63.48K | 50.62 | 32.14 | |
 Intel CorpINTC | $97.19 | -5.75 | -5.59% | $524.02B | 1.23M | -46.98 | -2.11 | |
 Mastercard IncorporatedMA | $574.42 | 5.23 | +0.92% | $501.78B | 719.00 | 31.51 | 18.18 | |
 ABBVIE INC.ABBV | $261.77 | 4.65 | +1.81% | $461.62B | 442.00 | 73.79 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.06 | -2.07 | -1.85% | $432.91B | 20.42K | 32.88 | 3.34 | |
 Chevron CorporationCVX | $212.17 | -1.89 | -0.88% | $415.82B | 19.05K | 20.32 | 10.43 | |
 Oracle CorpORCL | $144.79 | -5.49 | -3.65% | $414.61B | 292.66K | 22.56 | 6.38 | |
 Bank of America CorporationBAC | $59.47 | -3.22 | -5.14% | $412.32B | 74.46K | 13.52 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.31 | 6.08 | +3.64% | $410.31B | 177.98K | 145.94 | 1.17 | |
 Costco Wholesale CorpCOST | $918.91 | 14.14 | +1.56% | $406.76B | 1.33K | 46.14 | 19.88 | |
 Coca-Cola CompanyKO | $89.35 | 1.06 | +1.20% | $380.95B | 50.56K | 26.59 | 3.33 | |
 Caterpillar Inc.CAT | $784.00 | -34.57 | -4.22% | $361.42B | 3.43K | 33.83 | 23.24 | |
 Merck & Co., Inc.MRK | $144.85 | 0.92 | +0.64% | $356.38B | 2.21K | 115.56 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.94 | -1.36 | -1.29% | $354.60B | 12.26K | 14.69 | 7.05 | |
 Lam Research CorpLRCX | $273.49 | -24.73 | -8.29% | $348.49B | 40.08K | 48.35 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.55 | 4.46 | +1.18% | $343.74B | 3.94K | 24.64 | 15.54 | |
 Applied Materials IncAMAT | $424.21 | -32.28 | -7.07% | $342.13B | 32.35K | 37.16 | 11.60 | |
 Dell Technologies Inc.DELL | $534.28 | -33.01 | -5.82% | $341.35B | 56.28K | 31.16 | 17.23 | |
 Procter & Gamble CompanyPG | $146.13 | 0.86 | +0.59% | $337.96B | 3.16K | 21.98 | 6.62 | |
 NetFlix IncNFLX | $80.32 | 2.92 | +3.77% | $330.74B | 102.58K | 24.98 | 3.18 | |
 GE AerospaceGE | $317.56 | -6.10 | -1.88% | $328.90B | 1.44K | 37.34 | 8.49 | |
 Morgan StanleyMS | $206.58 | -7.80 | -3.64% | $324.32B | 2.39K | 16.69 | 12.37 | |
 Home Depot, Inc.HD | $310.87 | 2.13 | +0.69% | $309.00B | 796.00 | 21.67 | 14.29 | |
 Philip Morris International Inc.PM | $194.86 | 3.80 | +1.99% | $301.93B | 1.75K | 27.83 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $373.94 | 43.29 | +13.09% | $301.28B | 52.64K | 722.18 | 0.51 | |
 Goldman Sachs Group Inc.GS | $988.45 | -40.73 | -3.96% | $288.00B | 2.35K | 15.27 | 64.79 | |
 Royal Bank of CanadaRY | $205.16 | -0.74 | -0.36% | $283.84B | 767.03K | 17.94 | 11.43 | |
 Shell plc - ADRSHEL | $96.45 | -0.32 | -0.33% | $275.78B | 53.57K | 10.65 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.23 | -0.07 | -0.06% | $273.01B | 112.44K | 26.59 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.89 | 0.00 | 0.00% | $267.21B | 7.11K | 15.52 | 1.53 | |
 Wells Fargo & Co.WFC | $88.71 | -1.58 | -1.75% | $266.55B | 527.00 | 12.81 | 6.88 | |
 Novartis AGNVS | $138.99 | 1.83 | +1.33% | $264.69B | 1.57K | 21.00 | 6.63 | |
 RTX CorporationRTX | $195.34 | -2.34 | -1.18% | $263.32B | 1.69K | 34.40 | 5.68 | |
 Arm Holdings plc - ADRARM | $239.01 | -25.78 | -9.74% | $259.60B | 54.15K | 250.59 | 0.97 | |
 AstraZeneca PLCAZN | $163.78 | 3.61 | +2.25% | $252.96B | 19.21K | 24.38 | 6.69 | |
 SAP SESAP | $218.28 | 11.92 | +5.78% | $245.57B | 15.07K | 26.73 | 7.96 | |
 Texas Instruments IncorporatedTXN | $263.42 | -5.28 | -1.97% | $241.19B | 4.46K | 40.20 | 6.57 | |
 Arista NetworksANET | $187.81 | -11.78 | -5.90% | $238.31B | 5.14K | 59.61 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $235.38 | 28.64 | +13.85% | $236.13B | 117.31K | 5,765.20 | 0.04 | |
 GE Vernova Inc.GEV | $874.76 | -82.51 | -8.62% | $234.77B | 11.85K | 25.23 | 34.94 | |
 International Business Machines CorporationIBM | $249.09 | 5.80 | +2.38% | $231.58B | 15.44K | 21.81 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $197.56 | -0.64 | -0.32% | $231.40B | 221.00 | 8.62 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,551.99 | -81.36 | -4.98% | $229.95B | 92.58K | 21.54 | 72.90 | |
 Citigroup Inc.C | $136.18 | -2.64 | -1.90% | $227.92B | 7.38K | 14.67 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $613.62 | 3.80 | +0.62% | $226.96B | 549.00 | 33.02 | 18.59 | |
 KLA Corporation Common StockKLAC | $169.09 | -11.55 | -6.39% | $224.56B | 24.73K | 46.83 | 3.67 | |
 American Express CompanyAXP | $327.78 | 3.09 | +0.95% | $220.53B | 778.00 | 19.82 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.74 | -2.41 | -2.77% | $214.52B | 12.25K | -- | -- | |
 Linde plc Ordinary ShareLIN | $464.41 | -1.81 | -0.39% | $213.85B | 1.91K | 29.97 | 15.48 | |
 Verizon CommunicationsVZ | $51.29 | 0.68 | +1.34% | $212.77B | 8.74K | 13.34 | 3.84 | |
 Banco Santander S.A.SAN | $14.74 | -0.22 | -1.47% | $212.06B | 6.41K | 11.88 | 1.23 | |
 Salesforce, Inc.CRM | $259.43 | 11.71 | +4.73% | $210.46B | 23.95K | 23.31 | 10.97 | |
 Amgen IncAMGN | $381.50 | 4.15 | +1.10% | $205.99B | 1.60K | 23.68 | 16.09 | |
 TotalEnergies SETTE | $91.14 | -0.75 | -0.82% | $201.69B | 2.04K | 11.42 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $218.82 | -17.28 | -7.32% | $199.07B | 175.93K | 73.11 | 3.03 | |
 Toronto Dominion BankTD | $120.93 | -0.04 | -0.03% | $197.69B | 5.00 | 17.93 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.90 | 0.57 | +0.31% | $196.27B | 609.00 | 19.16 | 9.55 | |
 Amphenol CorporationAPH | $78.55 | -5.37 | -6.40% | $194.34B | 2.83K | 39.41 | 2.00 | |
 Qualcomm IncQCOM | $180.15 | -1.82 | -1.00% | $192.14B | 55.97K | 20.82 | 8.64 | |
 Novo-Nordisk A/SNVO | $43.45 | 0.38 | +0.88% | $190.50B | 231.25K | 10.54 | 4.09 | |
 The Walt Disney CompanyDIS | $108.59 | 2.04 | +1.91% | $186.79B | 2.11K | 22.30 | 4.85 | |
 PepsiCo, Inc.PEP | $136.34 | 0.02 | +0.01% | $185.57B | 15.61K | 17.82 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.31 | 0.06 | +0.06% | $185.38B | 646.00 | 19.49 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $805.55 | -24.62 | -2.97% | $184.74B | 6.58K | 58.53 | 13.88 | |
 Deere & CompanyDE | $681.46 | 5.72 | +0.85% | $183.33B | 3.00 | 37.78 | 18.00 | |
 McDonald's CorporationMCD | $257.49 | 4.96 | +1.96% | $182.11B | 16.05K | 20.91 | 12.31 | |
 AT&T Inc.T | $26.51 | 0.45 | +1.73% | $181.46B | 10.90K | 8.77 | 3.02 | |
 Abbott LaboratoriesABT | $103.09 | 1.14 | +1.12% | $178.67B | 263.00 | 33.42 | 3.09 | |
 Gilead Sciences IncGILD | $146.41 | 2.69 | +1.87% | $178.28B | 2.21K | -53.85 | -2.67 | |
 Analog Devices, Inc.ADI | $361.02 | -17.76 | -4.69% | $175.02B | 5.04K | 42.85 | 8.43 | |
 Union Pacific Corp.UNP | $285.08 | 0.68 | +0.24% | $171.64B | 443.00 | 23.39 | 12.35 | |
 NextEra Energy, Inc.NEE | $81.63 | -0.68 | -0.83% | $170.89B | 1.95K | 18.41 | 4.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.89 | 5.10 | +3.96% | $170.14B | 8.04K | 89.35 | 1.48 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.24 | -0.05 | -0.18% | $169.30B | 69.00 | 18.57 | 1.44 | |
 Welltower Inc.WELL | $234.21 | -1.41 | -0.60% | $168.71B | 857.00 | 107.40 | 2.18 | |
 Boeing CompanyBA | $210.27 | -0.18 | -0.09% | $165.98B | 6.42K | 90.91 | 2.31 | |
 ConocoPhillipsCOP | $136.67 | -0.68 | -0.50% | $165.06B | 5.82K | 18.17 | 7.56 | |
 Blackrock, Inc.BLK | $1,065.60 | -14.05 | -1.30% | $165.05B | 142.00 | 25.47 | 41.84 |