Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.99 | 1.12 | +0.55% | $4.99T | 46.12M | 42.04 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.44 | 6.68 | +1.87% | $4.44T | 11.52M | 33.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.44 | 5.88 | +1.65% | $4.42T | 6.90M | 33.53 | 10.81 | |
 Apple Inc.AAPL | $291.67 | -3.96 | -1.34% | $4.28T | 14.50M | 36.87 | 7.91 | |
 Microsoft CorpMSFT | $387.00 | -3.34 | -0.85% | $2.87T | 15.74M | 24.20 | 15.99 | |
 Amazon.Com IncAMZN | $236.85 | -4.66 | -1.93% | $2.55T | 23.37M | 33.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.69 | 3.62 | +0.86% | $2.20T | 4.07M | 39.88 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.69 | -4.88 | -1.27% | $1.81T | 9.04M | 74.35 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.77 | -2.38 | -0.60% | $1.49T | 22.93M | 367.38 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.96 | 2.53 | +0.44% | $1.45T | 5.17M | 24.30 | 23.50 | |
 Micron Technology, Inc.MU | $997.75 | 1.88 | +0.19% | $1.13T | 23.18M | 47.11 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $731774.75 | 5193.75 | +0.71% | $1.05T | 82.00 | 15716.81 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.36 | 1.57 | +0.32% | $1.05T | 1.33M | 15.70 | 31.04 | |
 Eli Lilly & Co.LLY | $1146.70 | -14.25 | -1.23% | $1.02T | 786.35K | 49.97 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.86 | -0.64 | -0.53% | $953.86B | 5.05M | 43.74 | 2.74 | |
 JPMorgan Chase & Co.JPM | $320.67 | 7.18 | +2.29% | $859.25B | 2.45M | 16.03 | 20.01 | |
 Advanced Micro DevicesAMD | $513.67 | 25.22 | +5.16% | $837.59B | 14.98M | 193.84 | 2.65 | |
 ASML Holding NVASML | $1883.89 | -15.59 | -0.82% | $726.08B | 1.52M | 72.96 | 25.82 | |
 Intel CorpINTC | $122.58 | 5.62 | +4.80% | $616.08B | 64.61M | -1532.22 | -0.08 | |
 VISA Inc.V | $323.89 | 4.84 | +1.52% | $615.96B | 2.33M | 30.38 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.08 | 1.48 | +1.01% | $613.78B | 6.73M | 22.13 | 6.69 | |
 Johnson & JohnsonJNJ | $239.36 | 1.03 | +0.43% | $576.19B | 1.73M | 21.66 | 11.05 | |
 Oracle CorpORCL | $182.71 | -1.39 | -0.76% | $525.48B | 12.94M | 32.80 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.91 | 0.08 | +0.07% | $480.52B | 4.60M | 42.78 | 2.85 | |
 Lam Research CorpLRCX | $370.69 | 8.17 | +2.25% | $463.57B | 3.37M | 75.96 | 4.88 | |
 Applied Materials IncAMAT | $563.56 | 10.92 | +1.98% | $447.45B | 2.81M | 57.68 | 9.77 | |
 Mastercard IncorporatedMA | $489.84 | 3.33 | +0.69% | $432.82B | 1.07M | 29.65 | 16.52 | |
 Costco Wholesale CorpCOST | $974.47 | -1.23 | -0.13% | $432.15B | 465.44K | 50.67 | 19.23 | |
 Caterpillar Inc.CAT | $909.88 | 12.25 | +1.36% | $419.08B | 762.83K | 48.35 | 18.82 | |
 Arm Holdings plc - ADRARM | $378.15 | 35.92 | +10.49% | $403.89B | 7.93M | 504.20 | 0.75 | |
 Bank of America CorporationBAC | $55.97 | 0.81 | +1.47% | $397.20B | 14.36M | 14.61 | 3.83 | |
 ABBVIE INC.ABBV | $224.40 | -0.37 | -0.16% | $396.47B | 1.14M | 95.09 | 2.36 | |
 Chevron CorporationCVX | $187.58 | 1.76 | +0.95% | $373.58B | 3.05M | 28.16 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.26 | 2.71 | +0.67% | $370.76B | 2.19M | 30.95 | 13.19 | |
 Coca-Cola CompanyKO | $82.21 | -0.32 | -0.39% | $353.72B | 4.01M | 27.04 | 3.04 | |
 Procter & Gamble CompanyPG | $149.51 | 1.17 | +0.79% | $348.15B | 2.34M | 22.15 | 6.75 | |
 GE AerospaceGE | $331.85 | -0.91 | -0.27% | $346.23B | 1.24M | 40.77 | 8.14 | |
 Morgan StanleyMS | $215.54 | 2.88 | +1.36% | $339.97B | 1.48M | 21.11 | 10.21 | |
 NetFlix IncNFLX | $80.42 | -0.85 | -1.04% | $338.64B | 13.72M | 31.79 | 2.53 | |
 Home Depot, Inc.HD | $327.22 | 1.21 | +0.37% | $326.28B | 1.22M | 23.00 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.49 | 1.77 | +1.95% | $317.19B | 945.73K | 15.29 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1068.46 | 32.82 | +3.17% | $315.20B | 775.22K | 20.83 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.79 | -2.29 | -1.75% | $308.75B | 13.25M | 204.43 | 0.63 | |
 Merck & Co., Inc.MRK | $120.25 | -0.51 | -0.42% | $296.99B | 2.48M | 16.52 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $1983.09 | 101.58 | +5.40% | $293.68B | 6.18M | -261.28 | -7.59 | |
 Novartis AGNVS | $153.40 | -0.52 | -0.34% | $292.69B | 523.04K | 21.42 | 7.16 | |
 Philip Morris International Inc.PM | $183.96 | 3.19 | +1.77% | $286.72B | 727.84K | 25.30 | 7.27 | |
 AstraZeneca PLCAZN | $180.55 | -1.73 | -0.95% | $280.01B | 917.61K | 31.13 | 5.80 | |
 Royal Bank of CanadaRY | $201.09 | 1.82 | +0.92% | $279.46B | 423.29K | 19.24 | 10.45 | |
 Texas Instruments IncorporatedTXN | $300.65 | 3.55 | +1.20% | $273.62B | 1.47M | 55.27 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $111.68 | -1.01 | -0.89% | $267.94B | 3.62M | 21.07 | 5.30 | |
 Dell Technologies Inc.DELL | $404.85 | 13.40 | +3.42% | $262.38B | 2.86M | 46.43 | 8.72 | |
 International Business Machines CorporationIBM | $273.88 | -0.97 | -0.35% | $257.42B | 2.21M | 24.56 | 11.15 | |
 Wells Fargo & Co.WFC | $83.79 | 1.39 | +1.69% | $256.42B | 3.23M | 13.36 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $286.23 | 5.52 | +1.97% | $250.39B | 21.01M | 92.93 | 3.08 | |
 GE Vernova Inc.GEV | $925.41 | 18.62 | +2.05% | $248.68B | 985.86K | 51.99 | 17.80 | |
 RTX CorporationRTX | $183.52 | -0.69 | -0.38% | $247.14B | 824.82K | 37.00 | 4.96 | |
 Linde plc Ordinary ShareLIN | $522.71 | 7.27 | +1.41% | $241.67B | 607.59K | 35.83 | 14.59 | |
 Citigroup Inc.C | $140.50 | 2.43 | +1.76% | $239.63B | 3.97M | 20.16 | 6.97 | |
 Shell plc - ADRSHEL | $86.25 | 0.40 | +0.46% | $239.29B | 4.18M | 14.37 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.27 | 2.27 | +2.58% | $229.33B | 1.32M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.97 | 0.02 | +0.01% | $228.05B | 125.62K | 9.22 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $278.06 | -1.47 | -0.53% | $226.62B | 2.56M | 153.62 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.09 | 0.01 | +0.03% | $226.52B | 1.11M | 17.62 | 1.14 | |
 Qualcomm IncQCOM | $213.17 | 10.21 | +5.03% | $224.69B | 6.33M | 44.04 | 4.84 | |
 American Express CompanyAXP | $324.11 | 5.62 | +1.76% | $221.15B | 553.29K | 21.06 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $922.24 | 54.15 | +6.24% | $208.66B | 1.44M | 104.33 | 8.84 | |
 Arista NetworksANET | $163.78 | 7.38 | +4.72% | $206.23B | 2.70M | 59.34 | 2.76 | |
 Analog Devices, Inc.ADI | $419.93 | 7.80 | +1.89% | $204.54B | 814.33K | 76.77 | 5.47 | |
 McDonald's CorporationMCD | $286.84 | 2.07 | +0.73% | $203.80B | 1.39M | 24.00 | 11.95 | |
 T-Mobile US, Inc.TMUS | $187.48 | 1.66 | +0.89% | $202.89B | 1.22M | 19.31 | 9.71 | |
 Verizon CommunicationsVZ | $47.93 | 0.99 | +2.12% | $200.15B | 6.54M | 11.84 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.37 | 0.41 | +0.93% | $196.52B | 7.78M | 12.79 | 3.47 | |
 TotalEnergies SETTE | $88.41 | 0.69 | +0.78% | $196.37B | 374.58K | 15.27 | 5.79 | |
 PepsiCo, Inc.PEP | $143.10 | -0.63 | -0.44% | $195.59B | 1.90M | 23.85 | 6.00 | |
 Toronto Dominion BankTD | $117.69 | 1.44 | +1.24% | $194.43B | 641.42K | 13.00 | 9.05 | |
 Western Digital Corp.WDC | $559.53 | 30.24 | +5.71% | $192.86B | 2.78M | 56.12 | 9.97 | |
 Amgen IncAMGN | $354.68 | 0.62 | +0.18% | $191.43B | 680.51K | 24.93 | 14.23 | |
 SAP SESAP | $162.15 | -1.49 | -0.91% | $189.32B | 1.28M | 23.00 | 7.05 | |
 Amphenol CorporationAPH | $153.53 | 1.07 | +0.70% | $188.88B | 1.59M | 45.97 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $167.77 | -0.57 | -0.34% | $185.34B | 1.40M | 34.38 | 4.88 | |
 Banco Santander S.A.SAN | $12.76 | 0.20 | +1.62% | $183.63B | 3.18M | 12.64 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.52 | 0.68 | +0.81% | $178.37B | 3.86M | 25.99 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $472.46 | -3.20 | -0.67% | $175.58B | 359.53K | 26.63 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $688.39 | -3.13 | -0.45% | $175.24B | 930.25K | -930.26 | -0.74 | |
 The Walt Disney CompanyDIS | $100.07 | -0.27 | -0.27% | $173.77B | 2.36M | 14.72 | 6.80 | |
 Boeing CompanyBA | $219.07 | -2.56 | -1.15% | $172.70B | 1.92M | 108.99 | 2.01 | |
 Rio Tinto plcRIO | $104.91 | 1.27 | +1.23% | $170.62B | 1.50M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $485.20 | 6.63 | +1.39% | $163.00B | 1.47M | 49.76 | 9.75 | |
 AT&T Inc.T | $23.39 | 0.39 | +1.70% | $162.54B | 9.93M | 7.67 | 3.05 | |
 Union Pacific Corp.UNP | $272.74 | 4.46 | +1.66% | $161.93B | 517.01K | 22.78 | 11.97 | |
 Blackrock, Inc.BLK | $1037.51 | 20.93 | +2.06% | $161.06B | 176.15K | 29.29 | 35.42 | |
 UBS Group AGUBS | $48.76 | 0.57 | +1.19% | $159.83B | 1.55M | 20.66 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.51 | 0.24 | +0.30% | $159.64B | 496.87K | 23.99 | 3.44 | |
 The Charles Schwab CorporationSCHW | $91.79 | 3.09 | +3.49% | $159.64B | 4.24M | 19.70 | 4.66 | |
 Southern Copper CorporationSCCO | $189.14 | 6.98 | +3.83% | $157.81B | 389.83K | 35.55 | 5.32 | |
 Deere & CompanyDE | $575.16 | 6.52 | +1.15% | $155.26B | 212.66K | 32.42 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.33 | 0.51 | +2.16% | $154.60B | 715.88K | 20.28 | 1.20 | |
 Gilead Sciences IncGILD | $124.48 | -1.39 | -1.10% | $154.56B | 1.50M | 18.39 | 6.77 | |
 Corning IncorporatedGLW | $178.65 | 2.10 | +1.19% | $153.75B | 2.90M | 97.09 | 1.84 |
Advertisement