Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.23 | -4.94 | -2.32% | $5.06T | 79.87M | 42.50 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.22 | -0.56 | -0.16% | $4.22T | 17.95M | 32.31 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.26 | -0.24 | -0.07% | $4.20T | 11.02M | 32.12 | 10.81 | |
 Apple Inc.AAPL | $269.77 | -0.94 | -0.35% | $3.96T | 14.44M | 34.10 | 7.91 | |
 Microsoft CorpMSFT | $423.64 | -5.61 | -1.31% | $3.15T | 17.56M | 26.49 | 15.99 | |
 Amazon.Com IncAMZN | $263.40 | 3.70 | +1.43% | $2.83T | 38.89M | 36.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.36 | 0.02 | +0.01% | $2.03T | 7.03M | 36.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.70 | -1.13 | -0.28% | $1.89T | 7.30M | 77.87 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.81 | -0.53 | -0.08% | $1.70T | 7.83M | 28.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.55 | -4.47 | -1.19% | $1.40T | 32.85M | 344.03 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $714254.18 | -3295.82 | -0.46% | $1.03T | 76.00 | 15340.51 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.43 | -2.73 | -0.57% | $1.03T | 1.63M | 15.32 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.63 | 0.04 | +0.03% | $1.02T | 6.33M | 46.58 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.50 | -2.95 | -0.95% | $826.62B | 2.98M | 15.42 | 20.01 | |
 Eli Lilly & Co.LLY | $852.78 | -21.22 | -2.43% | $761.84B | 2.24M | 37.16 | 22.95 | |
 VISA Inc.V | $337.04 | 27.74 | +8.97% | $648.20B | 11.53M | 31.62 | 10.66 | |
 Exxon Mobil CorporationXOM | $154.02 | 3.46 | +2.30% | $640.20B | 7.89M | 23.02 | 6.69 | |
 Micron Technology, Inc.MU | $513.91 | 9.62 | +1.91% | $579.56B | 25.41M | 24.26 | 21.18 | |
 Johnson & JohnsonJNJ | $227.65 | -0.14 | -0.06% | $548.01B | 2.91M | 20.60 | 11.05 | |
 Advanced Micro DevicesAMD | $335.83 | 12.62 | +3.90% | $547.52B | 30.22M | 126.73 | 2.65 | |
 ASML Holding NVASML | $1382.47 | -2.09 | -0.15% | $532.83B | 831.17K | 53.54 | 25.82 | |
 Mastercard IncorporatedMA | $528.96 | 21.34 | +4.20% | $471.73B | 3.60M | 32.02 | 16.52 | |
 Intel CorpINTC | $93.71 | 9.19 | +10.87% | $470.97B | 174.07M | -1171.33 | -0.08 | |
 Oracle CorpORCL | $162.25 | -3.71 | -2.23% | $466.65B | 13.23M | 29.13 | 5.57 | |
 Costco Wholesale CorpCOST | $994.78 | 0.78 | +0.08% | $441.34B | 653.03K | 51.73 | 19.23 | |
 NetFlix IncNFLX | $92.08 | -0.19 | -0.20% | $387.73B | 15.00M | 36.40 | 2.53 | |
 Chevron CorporationCVX | $191.48 | 3.12 | +1.66% | $381.42B | 5.32M | 28.75 | 6.66 | |
 Caterpillar Inc.CAT | $812.57 | -5.30 | -0.65% | $378.08B | 1.29M | 43.18 | 18.82 | |
 Bank of America CorporationBAC | $52.66 | 0.00 | 0.00% | $375.45B | 14.30M | 13.75 | 3.83 | |
 ABBVIE INC.ABBV | $204.01 | 6.32 | +3.20% | $360.84B | 6.58M | 86.44 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.69 | 1.83 | +2.11% | $350.33B | 7.20M | 31.12 | 2.85 | |
 Procter & Gamble CompanyPG | $146.59 | -2.58 | -1.73% | $341.35B | 3.72M | 21.72 | 6.75 | |
 Coca-Cola CompanyKO | $78.83 | 0.48 | +0.61% | $339.29B | 8.25M | 25.93 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.93 | 1.16 | +0.32% | $334.16B | 5.02M | 27.89 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.01 | -4.17 | -2.95% | $328.44B | 24.57M | 217.48 | 0.63 | |
 Home Depot, Inc.HD | $320.44 | -8.62 | -2.62% | $319.17B | 2.53M | 22.52 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.80 | -0.05 | -0.04% | $313.79B | 3.58M | 24.68 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.56 | -0.41 | -0.45% | $307.18B | 1.13M | 14.80 | 6.05 | |
 Lam Research CorpLRCX | $242.70 | -8.53 | -3.40% | $303.51B | 4.76M | 49.73 | 4.88 | |
 Applied Materials IncAMAT | $378.33 | -2.78 | -0.73% | $300.25B | 2.32M | 38.72 | 9.77 | |
 Morgan StanleyMS | $186.33 | -4.03 | -2.12% | $294.40B | 2.25M | 18.25 | 10.21 | |
 GE AerospaceGE | $281.68 | -7.52 | -2.60% | $293.89B | 3.98M | 34.60 | 8.14 | |
 AstraZeneca PLCAZN | $184.44 | -2.24 | -1.20% | $286.04B | 2.41M | 31.80 | 5.80 | |
 GE Vernova Inc.GEV | $1055.17 | -33.76 | -3.10% | $283.55B | 2.50M | 59.28 | 17.80 | |
 Novartis AGNVS | $143.11 | -2.39 | -1.64% | $273.08B | 1.08M | 19.99 | 7.16 | |
 Merck & Co., Inc.MRK | $110.32 | 0.29 | +0.26% | $272.48B | 5.56M | 15.15 | 7.28 | |
 Goldman Sachs Group Inc.GS | $903.28 | -23.27 | -2.51% | $266.46B | 1.09M | 17.61 | 51.29 | |
 Philip Morris International Inc.PM | $164.19 | -1.70 | -1.02% | $255.90B | 1.13M | 22.58 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.41 | -1.57 | -0.82% | $249.47B | 158.45K | 10.09 | 18.97 | |
 Wells Fargo & Co.WFC | $81.39 | -0.11 | -0.13% | $249.42B | 7.40M | 12.98 | 6.27 | |
 Shell plc - ADRSHEL | $88.47 | 0.88 | +1.00% | $246.90B | 10.30M | 14.74 | 6.00 | |
 Royal Bank of CanadaRY | $175.75 | -2.01 | -1.13% | $244.38B | 292.54K | 16.82 | 10.45 | |
 Texas Instruments IncorporatedTXN | $268.34 | 3.34 | +1.26% | $244.21B | 3.28M | 49.33 | 5.44 | |
 KLA Corporation Common StockKLAC | $1790.29 | -18.68 | -1.03% | $234.67B | 514.37K | 52.09 | 34.37 | |
 Linde plc Ordinary ShareLIN | $505.64 | -4.65 | -0.91% | $234.31B | 524.56K | 34.66 | 14.59 | |
 RTX CorporationRTX | $172.47 | -3.22 | -1.83% | $232.26B | 2.37M | 34.77 | 4.96 | |
 T-Mobile US, Inc.TMUS | $198.59 | 11.87 | +6.36% | $218.82B | 6.00M | 20.45 | 9.71 | |
 Citigroup Inc.C | $126.95 | -1.58 | -1.23% | $216.53B | 4.02M | 18.21 | 6.97 | |
 International Business Machines CorporationIBM | $228.53 | -4.50 | -1.93% | $214.80B | 2.55M | 20.50 | 11.15 | |
 American Express CompanyAXP | $314.68 | -1.22 | -0.39% | $214.71B | 1.47M | 20.45 | 15.39 | |
 Arm Holdings plc - ADRARM | $199.95 | 1.30 | +0.65% | $212.35B | 4.24M | 266.60 | 0.75 | |
 PepsiCo, Inc.PEP | $155.22 | -1.07 | -0.68% | $212.15B | 1.76M | 25.87 | 6.00 | |
 Arista NetworksANET | $166.48 | 1.19 | +0.72% | $209.63B | 3.20M | 60.32 | 2.76 | |
 McDonald's CorporationMCD | $290.16 | -2.23 | -0.76% | $206.25B | 1.44M | 24.28 | 11.95 | |
 SAP SESAP | $170.12 | -3.38 | -1.95% | $198.62B | 2.58M | 24.13 | 7.05 | |
 NextEra Energy, Inc.NEE | $94.85 | -1.66 | -1.72% | $197.79B | 3.18M | 28.83 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.43 | -0.11 | -0.60% | $196.80B | 922.83K | 15.29 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.15 | -0.97 | -1.25% | $195.98B | 1.13M | -- | -- | |
 TotalEnergies SETTE | $91.77 | 0.74 | +0.82% | $195.64B | 1.02M | 15.85 | 5.79 | |
 Verizon CommunicationsVZ | $46.64 | -0.60 | -1.26% | $194.78B | 10.56M | 11.52 | 4.05 | |
 Analog Devices, Inc.ADI | $389.12 | 5.86 | +1.53% | $189.97B | 1.32M | 71.14 | 5.47 | |
 Amgen IncAMGN | $337.56 | -2.01 | -0.59% | $181.96B | 1.39M | 23.72 | 14.23 | |
 Amphenol CorporationAPH | $147.46 | 3.74 | +2.60% | $181.29B | 9.26M | 44.15 | 3.34 | |
 AT&T Inc.T | $25.88 | -0.18 | -0.71% | $180.22B | 9.61M | 8.48 | 3.05 | |
 The Walt Disney CompanyDIS | $100.67 | -0.80 | -0.79% | $178.34B | 2.79M | 14.80 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.94 | -1.23 | -3.00% | $177.08B | 11.79M | 11.51 | 3.47 | |
 Toronto Dominion BankTD | $104.72 | -0.67 | -0.64% | $174.75B | 584.90K | 11.57 | 9.05 | |
 Boeing CompanyBA | $221.60 | -9.12 | -3.95% | $174.69B | 3.93M | 110.25 | 2.01 | |
 Banco Santander S.A.SAN | $12.04 | -0.04 | -0.29% | $173.31B | 5.18M | 11.92 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $463.53 | -6.69 | -1.42% | $172.26B | 703.48K | 26.13 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.57 | -1.63 | -1.04% | $172.19B | 1.30M | 31.88 | 4.88 | |
 Qualcomm IncQCOM | $156.26 | 6.26 | +4.17% | $166.73B | 16.90M | 32.28 | 4.84 | |
 Blackrock, Inc.BLK | $1036.02 | -13.74 | -1.31% | $160.96B | 203.42K | 29.25 | 35.42 | |
 Gilead Sciences IncGILD | $128.81 | -0.45 | -0.35% | $159.88B | 2.46M | 19.03 | 6.77 | |
 Abbott LaboratoriesABT | $91.95 | -1.91 | -2.03% | $159.79B | 4.20M | 24.72 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $450.60 | -16.04 | -3.44% | $159.59B | 976.11K | 57.11 | 7.89 | |
 Sandisk Corporation Common StockSNDK | $1080.44 | 78.09 | +7.79% | $159.47B | 8.28M | -142.35 | -7.59 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.23 | -2.84 | -0.69% | $159.16B | 989.09K | 39.22 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.70 | -0.13 | -0.14% | $157.65B | 3.18M | 19.46 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.10 | -0.95 | -0.78% | $157.55B | 2.73M | 130.22 | 0.93 | |
 Rio Tinto plcRIO | $96.64 | -1.85 | -1.88% | $157.16B | 1.59M | -- | -- | |
 Union Pacific Corp.UNP | $264.38 | -3.36 | -1.25% | $156.97B | 1.41M | 22.09 | 11.97 | |
 ConocoPhillipsCOP | $126.77 | 2.45 | +1.97% | $154.52B | 3.85M | 20.00 | 6.34 | |
 Deere & CompanyDE | $560.77 | -3.09 | -0.55% | $151.47B | 362.74K | 31.61 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.30 | 0.19 | +0.26% | $151.33B | 6.51M | 15.77 | 4.71 | |
 Welltower Inc.WELL | $212.36 | -1.87 | -0.87% | $149.62B | 1.69M | 151.69 | 1.40 | |
 Pfizer Inc.PFE | $26.27 | -0.21 | -0.81% | $149.40B | 15.43M | 19.31 | 1.36 | |
 Salesforce, Inc.CRM | $180.45 | -0.87 | -0.48% | $147.62B | 3.50M | 23.11 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $181.16 | 0.17 | +0.09% | $146.92B | 2.35M | 100.09 | 1.81 | |
 Applovin Corporation Class A Common StockAPP | $436.30 | -12.73 | -2.83% | $146.71B | 1.43M | 44.75 | 9.75 |
Advertisement