Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.10 | -13.56 | -6.20% | $4.47T | 219.71M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.53 | -3.66 | -0.98% | $3.85T | 37.51M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $365.76 | -3.51 | -0.95% | $3.83T | 23.42M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $307.34 | -3.89 | -1.25% | $3.82T | 66.11M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $416.67 | -11.38 | -2.66% | $2.77T | 34.78M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $246.03 | -7.76 | -3.06% | $2.51T | 55.60M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.17 | -29.75 | -6.69% | $1.89T | 19.64M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.73 | -33.18 | -7.92% | $1.68T | 51.15M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.00 | -34.57 | -5.51% | $1.59T | 30.10M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.00 | -27.45 | -6.56% | $1.30T | 63.43M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733550.00 | 15130.00 | +2.11% | $1.05T | 308.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.13 | 9.50 | +1.98% | $1.05T | 8.48M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $118.88 | 1.14 | +0.97% | $1.03T | 36.64M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1131.42 | 6.15 | +0.55% | $902.48B | 4.13M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $312.37 | 1.48 | +0.48% | $832.37B | 9.12M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.92 | -2.12 | -1.39% | $644.43B | 16.58M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $232.77 | 4.60 | +2.02% | $581.22B | 8.03M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1641.74 | -115.73 | -6.59% | $569.73B | 2.74M | 56.10 | 25.82 | |
 VISA Inc.V | $323.57 | 3.39 | +1.06% | $559.60B | 7.18M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $864.01 | -131.99 | -13.25% | $475.35B | 77.24M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $971.87 | -0.48 | -0.05% | $457.86B | 3.09M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $491.08 | 9.32 | +1.93% | $449.09B | 4.23M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $82.18 | 0.62 | +0.76% | $430.87B | 43.48M | 40.38 | 2.53 | |
 Oracle CorpORCL | $213.68 | -22.66 | -9.59% | $396.49B | 29.05M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $466.38 | -56.82 | -10.86% | $385.80B | 46.91M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $187.31 | -1.04 | -0.55% | $379.25B | 6.31M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $53.83 | -0.34 | -0.63% | $376.65B | 38.81M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $227.23 | 2.29 | +1.02% | $375.56B | 6.25M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $904.28 | -36.20 | -3.85% | $366.21B | 2.78M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $146.54 | 5.76 | +4.09% | $340.84B | 10.97M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $310.78 | 0.83 | +0.27% | $338.23B | 3.95M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $79.48 | 2.66 | +3.46% | $336.50B | 25.71M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.64 | -8.36 | -6.43% | $328.51B | 33.17M | 25.36 | 2.85 | |
 GE AerospaceGE | $328.00 | 0.35 | +0.11% | $328.30B | 3.95M | 49.06 | 8.14 | |
 Novartis AGNVS | $149.16 | 0.76 | +0.51% | $327.55B | 3.57M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $303.28 | -33.13 | -9.85% | $323.13B | 13.31M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $185.95 | 4.15 | +2.28% | $317.92B | 2.35M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $453.01 | -48.69 | -9.71% | $315.71B | 11.91M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.53 | -6.17 | -4.35% | $312.09B | 38.23M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.80 | -1.82 | -1.97% | $310.08B | 2.33M | 11.96 | 6.05 | |
 Intel CorpINTC | $99.17 | -12.61 | -11.28% | $308.29B | 145.13M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $121.06 | -4.89 | -3.88% | $304.82B | 12.89M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $120.79 | 0.53 | +0.44% | $303.00B | 15.97M | 13.68 | 7.28 | |
 Morgan StanleyMS | $211.93 | -6.34 | -2.90% | $281.74B | 6.17M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.47 | 3.00 | +0.76% | $278.57B | 10.90M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $177.16 | -2.34 | -1.30% | $275.19B | 767.36K | 11.13 | 18.97 | |
 RTX CorporationRTX | $180.99 | 1.58 | +0.88% | $273.49B | 6.27M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1038.68 | -53.93 | -4.94% | $266.59B | 2.64M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $81.94 | 0.32 | +0.39% | $265.43B | 15.11M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $933.61 | -29.72 | -3.09% | $260.26B | 3.05M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $85.40 | -1.33 | -1.53% | $257.96B | 6.27M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $178.29 | 3.30 | +1.89% | $251.31B | 4.60M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $194.04 | -0.93 | -0.48% | $238.71B | 1.31M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $507.90 | 0.45 | +0.09% | $233.23B | 2.89M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1929.20 | -201.90 | -9.47% | $226.40B | 1.86M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $284.84 | -16.93 | -5.61% | $222.48B | 12.51M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $279.84 | 7.12 | +2.61% | $220.04B | 5.43M | 25.37 | 11.95 | |
 American Express CompanyAXP | $310.66 | -1.87 | -0.60% | $217.92B | 2.44M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $178.10 | 1.08 | +0.61% | $217.66B | 6.34M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $88.71 | -1.46 | -1.62% | $215.62B | 1.00M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.91 | -0.14 | -0.70% | $215.40B | 4.00M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $141.92 | -0.23 | -0.16% | $215.28B | 13.23M | 19.32 | 6.00 | |
 Citigroup Inc.C | $132.47 | -2.68 | -1.98% | $214.23B | 12.56M | 15.67 | 6.97 | |
 SAP SESAP | $184.77 | -2.37 | -1.27% | $202.09B | 3.82M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $45.37 | 0.50 | +1.11% | $199.72B | 23.93M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $85.84 | 0.16 | +0.19% | $197.02B | 11.84M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $82.72 | -6.06 | -6.83% | $196.01B | 4.95M | -- | -- | |
 Texas Instruments IncorporatedTXN | $285.06 | -20.31 | -6.65% | $195.73B | 11.94M | 39.52 | 5.44 | |
 Amgen IncAMGN | $349.58 | 3.98 | +1.15% | $191.91B | 3.45M | 16.27 | 14.23 | |
 AT&T Inc.T | $22.75 | -0.02 | -0.09% | $187.44B | 62.98M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.80 | -9.23 | -1.91% | $185.98B | 1.73M | 21.88 | 17.74 | |
 Arista NetworksANET | $154.27 | -11.74 | -7.07% | $183.52B | 9.09M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $160.71 | 2.08 | +1.31% | $182.62B | 4.87M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.15 | -0.32 | -2.57% | $181.30B | 8.23M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $91.07 | 0.29 | +0.32% | $178.90B | 11.93M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.47 | -0.33 | -0.31% | $177.55B | 106.00K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $99.71 | 0.37 | +0.37% | $176.78B | 9.50M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $129.16 | -0.02 | -0.02% | $176.37B | 15.37M | 17.43 | 6.77 | |
 Boeing CompanyBA | $215.45 | -1.97 | -0.91% | $172.82B | 4.80M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $401.39 | -27.37 | -6.38% | $171.54B | 7.24M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $138.81 | -7.96 | -5.42% | $169.27B | 7.17M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $88.84 | 0.84 | +0.95% | $169.06B | 9.21M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $42.96 | -0.79 | -1.81% | $167.17B | 10.86M | 9.58 | 3.47 | |
 Deere & CompanyDE | $583.44 | -8.31 | -1.40% | $166.93B | 1.75M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $113.16 | -0.59 | -0.52% | $166.38B | 1.74M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $422.06 | 3.24 | +0.77% | $161.56B | 2.78M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $342.93 | -50.51 | -12.84% | $158.26B | 14.93M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $185.66 | -3.09 | -1.64% | $157.69B | 13.18M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $995.60 | -26.96 | -2.64% | $155.79B | 723.47K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.94 | -22.67 | -5.42% | $155.36B | 2.54M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $26.04 | 0.35 | +1.36% | $154.78B | 32.22M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $172.97 | -21.12 | -10.88% | $154.03B | 1.92M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $117.14 | -2.09 | -1.75% | $150.49B | 5.99M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $213.97 | -3.67 | -1.69% | $150.06B | 4.93M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $272.32 | 8.42 | +3.19% | $149.03B | 2.78M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $70.71 | -1.50 | -2.08% | $146.70B | 18.53M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.50 | 0.58 | +0.74% | $146.66B | 2.20M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $109.54 | -6.50 | -5.60% | $146.56B | 8.10M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $177.58 | -20.12 | -10.18% | $145.86B | 15.68M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $206.93 | 6.08 | +3.03% | $143.97B | 3.18M | 39.15 | 1.40 |
Advertisement