Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.58 | 5.68 | +2.65% | $5.30T | 61.05M | 27.76 | 7.91 | |
 Apple Inc.AAPL | $336.98 | 4.57 | +1.37% | $4.92T | 20.21M | 38.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.33 | 3.46 | +1.01% | $4.24T | 11.11M | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.58 | 3.22 | +0.95% | $4.19T | 8.69M | 17.21 | 19.91 | |
 Microsoft CorpMSFT | $496.19 | 5.89 | +1.20% | $3.68T | 8.86M | 27.63 | 17.96 | |
 Amazon.Com IncAMZN | $251.60 | 5.64 | +2.29% | $2.71T | 18.22M | 20.24 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.51 | 11.79 | +2.82% | $2.23T | 6.29M | 30.99 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.96 | 4.08 | +2.70% | $2.04T | 67.18M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.37 | 3.06 | +0.45% | $1.72T | 9.51M | 25.48 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $348.56 | 9.05 | +2.67% | $1.66T | 12.53M | 44.52 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $366.89 | 8.81 | +2.46% | $1.45T | 31.33M | 339.72 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $184.04 | 9.17 | +5.25% | $1.31T | 13.24M | -- | -- | |
 Micron Technology, Inc.MU | $977.28 | 50.73 | +5.48% | $1.10T | 16.85M | 22.13 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $764,843.34 | -15,453.85 | -1.98% | $1.09T | 142.00 | 12,820.04 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.66 | -10.14 | -1.95% | $1.09T | 3.22M | 12.82 | 39.77 | |
 Eli Lilly & Co.LLY | $1,146.42 | 8.60 | +0.76% | $1.02T | 958.26K | 38.47 | 29.80 | |
 JPMorgan Chase & Co.JPM | $350.31 | 1.39 | +0.40% | $931.18B | 3.51M | 15.01 | 23.34 | |
 Advanced Micro DevicesAMD | $545.81 | 33.31 | +6.50% | $891.01B | 21.41M | 140.31 | 3.89 | |
 Walmart Inc. Common StockWMT | $106.61 | -0.89 | -0.83% | $845.82B | 9.29M | 38.49 | 2.77 | |
 VISA Inc.V | $371.48 | 0.55 | +0.15% | $693.57B | 2.18M | 31.59 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.86 | -0.46 | -0.28% | $669.66B | 5.96M | 20.96 | 7.77 | |
 Johnson & JohnsonJNJ | $269.83 | 2.55 | +0.95% | $650.26B | 2.98M | 31.27 | 8.63 | |
 ASML Holding NVASML | $1,627.46 | 25.24 | +1.58% | $625.11B | 1.05M | 50.64 | 32.14 | |
 Intel CorpINTC | $110.41 | 9.36 | +9.26% | $583.62B | 111.25M | -52.33 | -2.11 | |
 Mastercard IncorporatedMA | $568.05 | 0.30 | +0.05% | $497.62B | 990.79K | 31.25 | 18.18 | |
 ABBVIE INC.ABBV | $263.11 | 0.60 | +0.23% | $464.95B | 1.17M | 74.32 | 3.54 | |
 Oracle CorpORCL | $148.90 | 5.74 | +4.01% | $450.24B | 20.17M | 23.34 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.23 | 2.49 | +2.31% | $434.61B | 7.40M | 33.00 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.56 | 1.22 | +0.70% | $421.88B | 16.03M | 150.05 | 1.17 | |
 Chevron CorporationCVX | $211.43 | -0.11 | -0.05% | $414.74B | 4.23M | 20.27 | 10.43 | |
 Bank of America CorporationBAC | $58.26 | 0.36 | +0.63% | $407.43B | 21.74M | 13.36 | 4.36 | |
 Costco Wholesale CorpCOST | $891.83 | -1.91 | -0.21% | $395.51B | 1.14M | 44.86 | 19.88 | |
 Coca-Cola CompanyKO | $88.08 | 0.20 | +0.23% | $378.95B | 5.58M | 26.45 | 3.33 | |
 Dell Technologies Inc.DELL | $589.65 | 26.36 | +4.68% | $374.91B | 7.03M | 34.22 | 17.23 | |
 Caterpillar Inc.CAT | $796.11 | 13.39 | +1.71% | $365.95B | 1.18M | 34.26 | 23.24 | |
 Merck & Co., Inc.MRK | $147.20 | 2.29 | +1.58% | $363.18B | 4.15M | 117.76 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.03 | 2.19 | +2.17% | $352.83B | 908.46K | 14.61 | 7.05 | |
 Procter & Gamble CompanyPG | $147.37 | 0.35 | +0.24% | $342.29B | 2.86M | 22.26 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.91 | 2.65 | +0.71% | $339.21B | 2.08M | 24.32 | 15.54 | |
 Lam Research CorpLRCX | $269.58 | 0.35 | +0.13% | $337.33B | 5.32M | 46.80 | 5.76 | |
 Applied Materials IncAMAT | $417.16 | 1.78 | +0.43% | $331.05B | 4.02M | 35.96 | 11.60 | |
 GE AerospaceGE | $314.60 | 1.70 | +0.54% | $326.42B | 2.73M | 37.06 | 8.49 | |
 Morgan StanleyMS | $204.82 | 2.40 | +1.19% | $321.69B | 2.77M | 16.56 | 12.37 | |
 NetFlix IncNFLX | $75.49 | -0.92 | -1.21% | $314.33B | 18.61M | 23.74 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $377.07 | 1.42 | +0.38% | $308.44B | 3.92M | 739.36 | 0.51 | |
 Home Depot, Inc.HD | $303.17 | 0.70 | +0.23% | $302.47B | 2.44M | 21.22 | 14.29 | |
 Philip Morris International Inc.PM | $189.72 | -2.00 | -1.04% | $295.69B | 1.31M | 27.26 | 6.96 | |
 Royal Bank of CanadaRY | $203.13 | 0.84 | +0.42% | $281.22B | 337.53K | 17.77 | 11.43 | |
 Arm Holdings plc - ADRARM | $263.14 | 19.16 | +7.85% | $281.04B | 4.03M | 271.28 | 0.97 | |
 Goldman Sachs Group Inc.GS | $957.17 | 19.19 | +2.05% | $278.70B | 2.11M | 14.77 | 64.79 | |
 Shell plc - ADRSHEL | $95.89 | 0.19 | +0.20% | $274.09B | 2.53M | 10.58 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.55 | 1.28 | +1.19% | $269.81B | 4.88M | 26.28 | 4.13 | |
 Novartis AGNVS | $140.95 | 2.25 | +1.62% | $267.91B | 1.02M | 21.26 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.55 | 0.38 | +1.62% | $265.13B | 1.64M | 15.40 | 1.53 | |
 Wells Fargo & Co.WFC | $86.97 | -0.08 | -0.09% | $263.01B | 6.60M | 12.64 | 6.88 | |
 RTX CorporationRTX | $193.14 | -3.69 | -1.87% | $260.31B | 2.01M | 34.00 | 5.68 | |
 AstraZeneca PLCAZN | $165.95 | 3.06 | +1.88% | $257.38B | 2.58M | 24.81 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $246.70 | 5.34 | +2.21% | $252.60B | 8.98M | 6,167.50 | 0.04 | |
 Arista NetworksANET | $199.45 | 1.91 | +0.97% | $251.55B | 4.37M | 62.92 | 3.17 | |
 GE Vernova Inc.GEV | $930.39 | 5.30 | +0.57% | $247.80B | 2.36M | 26.63 | 34.94 | |
 SAP SESAP | $214.46 | 1.26 | +0.59% | $247.52B | 813.89K | 26.94 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $659.35 | 10.92 | +1.68% | $243.79B | 2.40M | 35.47 | 18.59 | |
 Texas Instruments IncorporatedTXN | $258.74 | -1.93 | -0.74% | $236.29B | 3.03M | 39.38 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,608.44 | 88.47 | +5.82% | $235.51B | 6.67M | 22.06 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $194.81 | 2.60 | +1.35% | $230.69B | 226.98K | 8.59 | 22.68 | |
 International Business Machines CorporationIBM | $239.37 | 1.88 | +0.79% | $225.52B | 3.00M | 21.24 | 11.27 | |
 Citigroup Inc.C | $133.21 | 0.26 | +0.19% | $223.44B | 7.39M | 14.39 | 9.26 | |
 KLA Corporation Common StockKLAC | $169.19 | 1.83 | +1.09% | $221.05B | 4.34M | 46.10 | 3.67 | |
 BHP Group Limited - ADRBHP | $86.78 | 2.64 | +3.13% | $220.54B | 1.44M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $242.36 | 12.65 | +5.51% | $217.81B | 15.06M | 79.99 | 3.03 | |
 Banco Santander S.A.SAN | $14.81 | 0.41 | +2.88% | $215.03B | 4.88M | 12.04 | 1.23 | |
 American Express CompanyAXP | $313.04 | 0.61 | +0.20% | $211.40B | 2.50M | 19.00 | 16.48 | |
 Linde plc Ordinary ShareLIN | $457.41 | -4.68 | -1.01% | $210.86B | 1.17M | 29.55 | 15.48 | |
 Amgen IncAMGN | $378.04 | 1.69 | +0.45% | $204.38B | 1.75M | 23.50 | 16.09 | |
 Qualcomm IncQCOM | $189.64 | 4.80 | +2.60% | $202.55B | 6.64M | 21.95 | 8.64 | |
 TotalEnergies SETTE | $91.55 | 0.71 | +0.78% | $202.31B | 637.64K | 11.46 | 7.99 | |
 Verizon CommunicationsVZ | $48.59 | -1.17 | -2.36% | $201.87B | 13.97M | 12.65 | 3.84 | |
 Salesforce, Inc.CRM | $245.03 | -5.51 | -2.20% | $201.66B | 9.98M | 22.34 | 10.97 | |
 Toronto Dominion BankTD | $121.82 | 1.22 | +1.01% | $199.60B | 548.77K | 18.10 | 6.73 | |
 Amphenol CorporationAPH | $78.12 | 0.86 | +1.11% | $192.64B | 4.76M | 39.06 | 2.00 | |
 Novo-Nordisk A/SNVO | $43.36 | 1.65 | +3.95% | $191.54B | 8.88M | 10.60 | 4.09 | |
 Gilead Sciences IncGILD | $149.83 | 2.15 | +1.46% | $185.78B | 3.06M | -56.12 | -2.67 | |
 Deere & CompanyDE | $686.22 | 16.75 | +2.50% | $185.02B | 611.49K | 38.12 | 18.00 | |
 PepsiCo, Inc.PEP | $133.80 | -0.54 | -0.40% | $182.62B | 5.98M | 17.54 | 7.63 | |
 The Walt Disney CompanyDIS | $105.67 | -1.32 | -1.23% | $182.46B | 4.63M | 21.79 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $799.52 | 16.34 | +2.09% | $181.80B | 2.36M | 57.60 | 13.88 | |
 The Charles Schwab CorporationSCHW | $104.83 | -0.33 | -0.32% | $181.28B | 3.74M | 19.06 | 5.50 | |
 T-Mobile US, Inc.TMUS | $167.49 | -8.77 | -4.98% | $179.66B | 4.16M | 17.54 | 9.55 | |
 Abbott LaboratoriesABT | $102.82 | 0.46 | +0.45% | $177.91B | 4.63M | 33.27 | 3.09 | |
 McDonald's CorporationMCD | $249.14 | 0.58 | +0.23% | $176.30B | 2.96M | 20.24 | 12.31 | |
 Analog Devices, Inc.ADI | $362.49 | 0.45 | +0.12% | $175.65B | 1.26M | 43.00 | 8.43 | |
 AT&T Inc.T | $25.43 | -0.43 | -1.64% | $174.29B | 22.33M | 8.42 | 3.02 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.75 | 0.46 | +1.73% | $169.36B | 578.09K | 18.57 | 1.44 | |
 NextEra Energy, Inc.NEE | $81.16 | 0.79 | +0.99% | $169.31B | 4.48M | 18.24 | 4.45 | |
 Union Pacific Corp.UNP | $282.39 | 1.47 | +0.52% | $167.76B | 1.04M | 22.87 | 12.35 | |
 Welltower Inc.WELL | $232.81 | -1.69 | -0.72% | $167.76B | 963.01K | 106.79 | 2.18 | |
 Southern Copper CorporationSCCO | $196.10 | 6.22 | +3.28% | $165.58B | 602.52K | 28.67 | 6.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.31 | -1.66 | -1.27% | $165.08B | 5.13M | 86.69 | 1.48 | |
 Blackrock, Inc.BLK | $1,057.62 | 20.38 | +1.96% | $163.79B | 271.38K | 25.28 | 41.84 | |
 ConocoPhillipsCOP | $133.13 | 0.59 | +0.45% | $159.93B | 4.98M | 17.61 | 7.56 |