Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.63 | 2.78 | +1.44% | $4.76T | 249.66M | 48.62 | 4.03 | |
 Apple Inc.AAPL | $274.22 | 2.08 | +0.77% | $4.03T | 33.71M | 34.67 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.90 | 1.98 | +0.64% | $3.77T | 20.21M | 28.86 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.90 | 2.00 | +0.64% | $3.77T | 30.27M | 28.86 | 10.81 | |
 Microsoft CorpMSFT | $400.80 | 11.80 | +3.03% | $2.96T | 43.61M | 24.89 | 15.99 | |
 Amazon.Com IncAMZN | $210.65 | 2.09 | +1.00% | $2.25T | 41.34M | 29.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.54 | 1.79 | +0.46% | $2.01T | 10.95M | 36.32 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.58 | 14.28 | +2.23% | $1.64T | 11.33M | 27.56 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.34 | 6.85 | +2.10% | $1.57T | 20.20M | 69.54 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.29 | 7.91 | +1.93% | $1.56T | 54.61M | 384.42 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $741277.89 | 77.89 | +0.01% | $1.07T | 80.00 | 15817.52 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.08 | -0.43 | -0.09% | $1.06T | 3.48M | 15.79 | 31.27 | |
 Walmart Inc. Common StockWMT | $125.75 | -1.00 | -0.79% | $1.00T | 17.26M | 44.07 | 2.86 | |
 Eli Lilly & Co.LLY | $1029.30 | -12.86 | -1.23% | $971.93B | 2.48M | 44.89 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.46 | 6.16 | +2.07% | $817.00B | 8.10M | 15.14 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.15 | -0.11 | -0.07% | $623.30B | 15.22M | 22.29 | 6.69 | |
 VISA Inc.V | $313.06 | 5.84 | +1.90% | $601.47B | 7.62M | 29.34 | 10.66 | |
 Johnson & JohnsonJNJ | $245.30 | -0.98 | -0.40% | $591.03B | 7.70M | 22.19 | 11.05 | |
 ASML Holding NVASML | $1526.44 | 28.64 | +1.91% | $590.57B | 1.31M | 58.93 | 25.82 | |
 Micron Technology, Inc.MU | $428.94 | 10.94 | +2.62% | $476.55B | 27.27M | 40.25 | 10.52 | |
 Mastercard IncorporatedMA | $509.60 | 11.60 | +2.33% | $454.78B | 4.14M | 30.87 | 16.52 | |
 Costco Wholesale CorpCOST | $994.88 | -3.55 | -0.36% | $441.93B | 1.55M | 53.33 | 18.67 | |
 Oracle CorpORCL | $147.86 | 1.72 | +1.18% | $423.43B | 27.30M | 27.69 | 5.32 | |
 ABBVIE INC.ABBV | $226.97 | -1.47 | -0.64% | $401.55B | 5.41M | 96.27 | 2.36 | |
 Procter & Gamble CompanyPG | $163.42 | -1.86 | -1.12% | $379.92B | 7.88M | 24.22 | 6.75 | |
 Home Depot, Inc.HD | $375.68 | -8.80 | -2.29% | $373.86B | 5.04M | 25.60 | 14.67 | |
 Bank of America CorporationBAC | $51.71 | 1.30 | +2.58% | $372.31B | 41.44M | 13.48 | 3.83 | |
 Chevron CorporationCVX | $184.25 | -1.09 | -0.59% | $364.57B | 9.44M | 27.65 | 6.66 | |
 Alibaba Group Holding Limited - ADRBABA | $152.28 | -0.83 | -0.54% | $363.11B | 5.81M | 21.01 | 7.24 | |
 GE AerospaceGE | $342.89 | -2.75 | -0.79% | $359.85B | 5.05M | 42.15 | 8.14 | |
 Caterpillar Inc.CAT | $766.42 | -1.81 | -0.24% | $357.18B | 2.61M | 40.79 | 18.82 | |
 NetFlix IncNFLX | $82.70 | 4.66 | +5.97% | $350.42B | 69.27M | 32.80 | 2.53 | |
 Coca-Cola CompanyKO | $80.47 | -0.25 | -0.31% | $346.04B | 18.09M | 26.64 | 3.02 | |
 Advanced Micro DevicesAMD | $210.84 | -3.00 | -1.40% | $339.57B | 44.58M | 78.59 | 2.65 | |
 HSBC Holdings PLCHSBC | $94.17 | 6.29 | +7.16% | $321.31B | 3.08M | 19.70 | 4.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.17 | 5.33 | +4.13% | $318.93B | 53.08M | 211.67 | 0.63 | |
 AstraZeneca PLCAZN | $205.95 | -0.66 | -0.32% | $318.47B | 1.43M | 34.12 | 6.02 | |
 Novartis AGNVS | $166.86 | -0.25 | -0.15% | $318.38B | 3.77M | 23.30 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $241.64 | 3.00 | +1.26% | $318.07B | 339.62K | 10.76 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.10 | 0.96 | +1.23% | $312.97B | 22.72M | 29.79 | 2.66 | |
 Applied Materials IncAMAT | $395.23 | 17.30 | +4.58% | $312.13B | 9.74M | 45.31 | 8.68 | |
 Lam Research CorpLRCX | $249.54 | 5.29 | +2.17% | $310.57B | 9.83M | 50.96 | 4.88 | |
 Merck & Co., Inc.MRK | $122.43 | -1.50 | -1.21% | $304.45B | 11.08M | 16.85 | 7.28 | |
 Philip Morris International Inc.PM | $190.06 | 3.06 | +1.64% | $296.15B | 6.56M | 34.46 | 5.52 | |
 Goldman Sachs Group Inc.GS | $921.44 | 19.17 | +2.12% | $275.87B | 1.76M | 17.93 | 51.29 | |
 Morgan StanleyMS | $173.76 | 4.97 | +2.94% | $275.50B | 7.10M | 17.05 | 10.21 | |
 Wells Fargo & Co.WFC | $86.74 | 2.17 | +2.57% | $267.51B | 16.62M | 13.80 | 6.27 | |
 RTX CorporationRTX | $196.01 | -2.45 | -1.23% | $262.82B | 6.89M | 39.48 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.17 | 10.22 | +3.73% | $256.79B | 11.38M | 21.49 | 13.19 | |
 Royal Bank of CanadaRY | $173.34 | 2.69 | +1.58% | $242.59B | 1.25M | 17.27 | 10.03 | |
 T-Mobile US, Inc.TMUS | $218.58 | -3.40 | -1.53% | $239.78B | 4.78M | 20.92 | 10.40 | |
 McDonald's CorporationMCD | $333.00 | -0.05 | -0.01% | $236.79B | 2.81M | 28.37 | 11.72 | |
 Linde plc Ordinary ShareLIN | $508.24 | 4.24 | +0.84% | $236.07B | 3.56M | 34.65 | 14.59 | |
 GE Vernova Inc.GEV | $874.39 | -5.34 | -0.61% | $235.89B | 2.29M | 49.17 | 17.80 | |
 Intel CorpINTC | $46.89 | 0.77 | +1.67% | $232.53B | 75.59M | -581.88 | -0.08 | |
 PepsiCo, Inc.PEP | $169.19 | -0.35 | -0.20% | $231.64B | 6.83M | 28.25 | 6.00 | |
 SAP SESAP | $198.30 | 1.84 | +0.94% | $231.17B | 2.80M | 28.16 | 7.05 | |
 Shell plc - ADRSHEL | $82.27 | 1.49 | +1.85% | $231.10B | 7.07M | 13.67 | 6.00 | |
 American Express CompanyAXP | $327.10 | 6.62 | +2.06% | $224.11B | 3.84M | 21.21 | 15.39 | |
 International Business Machines CorporationIBM | $237.63 | 8.31 | +3.62% | $222.16B | 8.57M | 21.32 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.61 | -0.10 | -0.51% | $210.74B | 3.60M | 16.34 | 1.14 | |
 BHP Group Limited - ADRBHP | $81.73 | 2.08 | +2.61% | $209.16B | 5.12M | -- | -- | |
 Verizon CommunicationsVZ | $49.25 | -0.61 | -1.22% | $208.06B | 21.71M | 12.18 | 4.05 | |
 Amgen IncAMGN | $384.46 | 1.59 | +0.42% | $207.76B | 2.46M | 27.08 | 14.23 | |
 KLA Corporation Common StockKLAC | $1546.66 | 40.01 | +2.66% | $202.12B | 876.14K | 44.86 | 34.37 | |
 Abbott LaboratoriesABT | $114.81 | 0.23 | +0.20% | $200.24B | 6.53M | 30.96 | 3.72 | |
 Citigroup Inc.C | $114.33 | 4.77 | +4.35% | $199.48B | 13.65M | 16.38 | 6.97 | |
 NextEra Energy, Inc.NEE | $95.11 | -0.58 | -0.60% | $198.37B | 9.03M | 28.94 | 3.29 | |
 AT&T Inc.T | $27.88 | -0.48 | -1.68% | $195.04B | 45.57M | 9.13 | 3.05 | |
 Texas Instruments IncorporatedTXN | $213.85 | 0.50 | +0.24% | $194.17B | 6.97M | 39.33 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $513.82 | -1.78 | -0.35% | $193.70B | 1.48M | 29.06 | 17.74 | |
 Banco Santander S.A.SAN | $13.21 | 0.70 | +5.61% | $193.15B | 16.31M | 13.08 | 1.01 | |
 Amphenol CorporationAPH | $152.68 | 1.18 | +0.78% | $187.46B | 5.65M | 45.66 | 3.34 | |
 The Walt Disney CompanyDIS | $105.07 | -0.98 | -0.92% | $186.29B | 8.56M | 15.46 | 6.80 | |
 Gilead Sciences IncGILD | $147.06 | -0.58 | -0.39% | $182.45B | 6.21M | 22.80 | 6.45 | |
 Boeing CompanyBA | $230.37 | -3.02 | -1.30% | $180.77B | 4.44M | 114.51 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $506.03 | 12.01 | +2.43% | $180.14B | 2.06M | 64.29 | 7.89 | |
 Southern Copper CorporationSCCO | $215.39 | 4.70 | +2.23% | $176.98B | 2.14M | 44.92 | 4.77 | |
 Analog Devices, Inc.ADI | $360.75 | 4.67 | +1.31% | $176.27B | 3.42M | 79.11 | 4.56 | |
 TJX Companies, Inc. (The)TJX | $155.77 | -1.89 | -1.20% | $173.22B | 8.04M | 34.43 | 4.53 | |
 Salesforce, Inc.CRM | $192.02 | 6.60 | +3.56% | $171.46B | 21.94M | 24.43 | 7.49 | |
 TotalEnergies SETTE | $79.55 | 0.44 | +0.55% | $169.87B | 1.13M | 12.81 | 6.19 | |
 The Charles Schwab CorporationSCHW | $95.35 | 2.23 | +2.40% | $169.74B | 8.79M | 20.50 | 4.66 | |
 Novo-Nordisk A/SNVO | $38.16 | -0.43 | -1.11% | $169.35B | 55.46M | 10.98 | 3.47 | |
 Deere & CompanyDE | $623.75 | -20.79 | -3.23% | $169.34B | 2.10M | 33.75 | 18.51 | |
 Blackrock, Inc.BLK | $1093.92 | 12.87 | +1.19% | $168.97B | 774.29K | 30.76 | 35.42 | |
 Arista NetworksANET | $132.90 | 4.13 | +3.21% | $165.70B | 7.61M | 50.14 | 2.63 | |
 HDFC Bank LimitedHDB | $32.13 | -0.09 | -0.29% | $164.91B | 5.68M | 19.37 | 1.66 | |
 Rio Tinto plcRIO | $100.76 | 2.65 | +2.70% | $164.41B | 3.48M | -- | -- | |
 Toronto Dominion BankTD | $97.10 | 2.01 | +2.11% | $163.90B | 1.56M | 11.59 | 8.43 | |
 Unilever plcUL | $73.20 | -1.39 | -1.86% | $159.51B | 2.83M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.25 | 3.32 | +2.84% | $156.47B | 10.22M | 88.87 | 1.35 | |
 Union Pacific Corp.UNP | $264.29 | -2.37 | -0.89% | $156.20B | 3.54M | 21.99 | 11.97 | |
 Qualcomm IncQCOM | $145.87 | 1.09 | +0.75% | $155.25B | 7.36M | 30.06 | 4.84 | |
 Honeywell International, Inc.HON | $242.20 | -1.41 | -0.58% | $154.06B | 3.37M | 30.37 | 7.99 | |
 Pfizer Inc.PFE | $27.11 | -0.03 | -0.12% | $153.96B | 32.68M | 19.91 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.61 | -2.05 | -2.54% | $152.94B | 3.50M | 25.73 | 3.06 | |
 PDD Holdings Inc. - ADRPDD | $106.89 | 0.01 | +0.01% | $151.82B | 4.78M | 11.16 | 9.58 | |
 Uber Technologies, Inc.UBER | $72.83 | 1.45 | +2.04% | $149.98B | 19.82M | 15.47 | 4.71 | |
 Lockheed Martin Corp.LMT | $647.66 | -16.77 | -2.52% | $149.29B | 1.66M | 30.19 | 21.49 |
Advertisement