Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.13 | -3.45 | -1.74% | $4.70T | 55.23M | 39.62 | 4.90 | |
 Apple Inc.AAPL | $306.77 | 12.39 | +4.21% | $4.51T | 30.62M | 38.78 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.68 | -6.53 | -1.81% | $4.33T | 9.67M | 32.81 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.36 | -6.53 | -1.82% | $4.29T | 6.55M | 32.50 | 10.81 | |
 Microsoft CorpMSFT | $388.74 | 4.46 | +1.16% | $2.89T | 16.78M | 24.31 | 15.99 | |
 Amazon.Com IncAMZN | $245.62 | 3.92 | +1.62% | $2.64T | 19.47M | 34.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.64 | -3.59 | -0.81% | $2.29T | 7.03M | 41.37 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.81 | 0.27 | +0.17% | $2.08T | 24.59M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.75 | -6.59 | -1.78% | $1.73T | 8.74M | 70.85 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.61 | -27.30 | -4.45% | $1.49T | 10.62M | 24.92 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $395.51 | -29.79 | -7.00% | $1.49T | 39.44M | 366.21 | 1.08 | |
 Micron Technology, Inc.MU | $983.40 | -48.88 | -4.74% | $1.11T | 30.35M | 46.43 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.92 | 6.18 | +1.24% | $1.09T | 1.19M | 16.30 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $758753.65 | 7753.66 | +1.03% | $1.09T | 75.00 | 16296.26 | 46.56 | |
 Eli Lilly & Co.LLY | $1209.96 | 18.22 | +1.53% | $1.08T | 1.07M | 52.72 | 22.95 | |
 JPMorgan Chase & Co.JPM | $333.63 | -0.44 | -0.13% | $893.97B | 1.77M | 16.67 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.99 | 3.17 | +2.92% | $891.25B | 10.46M | 40.87 | 2.74 | |
 Advanced Micro DevicesAMD | $516.47 | -24.41 | -4.51% | $842.16B | 12.33M | 194.90 | 2.65 | |
 ASML Holding NVASML | $1795.90 | -47.14 | -2.56% | $692.17B | 1.26M | 69.55 | 25.82 | |
 VISA Inc.V | $359.35 | 8.27 | +2.35% | $683.38B | 2.68M | 33.71 | 10.66 | |
 Johnson & JohnsonJNJ | $260.27 | 6.29 | +2.47% | $626.52B | 3.71M | 23.55 | 11.05 | |
 Intel CorpINTC | $122.18 | -4.84 | -3.81% | $614.08B | 53.54M | -1527.26 | -0.08 | |
 Exxon Mobil CorporationXOM | $137.03 | 0.75 | +0.55% | $567.97B | 4.31M | 20.48 | 6.69 | |
 Applied Materials IncAMAT | $602.03 | -48.88 | -7.51% | $477.99B | 5.78M | 61.62 | 9.77 | |
 Mastercard IncorporatedMA | $535.94 | 13.50 | +2.58% | $473.55B | 1.11M | 32.44 | 16.52 | |
 ABBVIE INC.ABBV | $258.25 | 7.19 | +2.86% | $456.27B | 1.48M | 109.43 | 2.36 | |
 Lam Research CorpLRCX | $359.08 | -32.18 | -8.22% | $449.06B | 6.10M | 73.58 | 4.88 | |
 Caterpillar Inc.CAT | $970.07 | -21.34 | -2.15% | $446.81B | 1.22M | 51.54 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.60 | -4.41 | -3.77% | $443.82B | 14.78M | 39.51 | 2.85 | |
 Costco Wholesale CorpCOST | $945.81 | 21.14 | +2.29% | $419.45B | 750.60K | 49.18 | 19.23 | |
 Bank of America CorporationBAC | $58.67 | 0.31 | +0.53% | $416.36B | 10.90M | 15.32 | 3.83 | |
 Oracle CorpORCL | $140.18 | -2.32 | -1.63% | $403.77B | 18.39M | 25.17 | 5.57 | |
 GE AerospaceGE | $377.26 | 2.32 | +0.62% | $393.61B | 1.03M | 46.35 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.02 | 1.48 | +0.35% | $388.70B | 1.36M | 32.45 | 13.19 | |
 Coca-Cola CompanyKO | $83.21 | 1.92 | +2.36% | $358.00B | 7.07M | 27.37 | 3.04 | |
 Home Depot, Inc.HD | $356.40 | 5.56 | +1.58% | $355.37B | 830.71K | 25.05 | 14.23 | |
 Procter & Gamble CompanyPG | $150.97 | 3.54 | +2.40% | $351.54B | 2.45M | 22.37 | 6.75 | |
 Arm Holdings plc - ADRARM | $320.01 | -17.46 | -5.17% | $341.79B | 3.52M | 426.67 | 0.75 | |
 Morgan StanleyMS | $212.69 | 0.83 | +0.39% | $335.47B | 1.11M | 20.83 | 10.21 | |
 Chevron CorporationCVX | $168.00 | 2.31 | +1.39% | $334.58B | 3.18M | 25.22 | 6.66 | |
 HSBC Holdings PLCHSBC | $96.86 | 1.05 | +1.10% | $332.21B | 659.53K | 16.01 | 6.05 | |
 NetFlix IncNFLX | $77.20 | 3.01 | +4.06% | $325.08B | 19.40M | 30.51 | 2.53 | |
 Merck & Co., Inc.MRK | $128.09 | 2.72 | +2.17% | $316.35B | 2.14M | 17.59 | 7.28 | |
 KLA Corporation Common StockKLAC | $239.31 | -26.88 | -10.10% | $312.60B | 7.47M | 6.96 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.46 | 2.73 | +2.17% | $307.96B | 30.12M | 203.90 | 0.63 | |
 Novartis AGNVS | $159.32 | 5.18 | +3.36% | $303.99B | 893.66K | 22.25 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1020.55 | 0.94 | +0.09% | $301.07B | 474.45K | 19.90 | 51.29 | |
 AstraZeneca PLCAZN | $193.57 | 9.71 | +5.28% | $300.20B | 1.51M | 33.37 | 5.80 | |
 GE Vernova Inc.GEV | $1108.63 | -25.72 | -2.27% | $297.91B | 919.70K | 62.28 | 17.80 | |
 Royal Bank of CanadaRY | $204.40 | -3.91 | -1.88% | $284.05B | 771.66K | 19.56 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.00 | -4.04 | -1.15% | $283.62B | 2.37M | 192.26 | 1.81 | |
 Philip Morris International Inc.PM | $180.35 | 2.66 | +1.50% | $281.08B | 945.28K | 24.81 | 7.27 | |
 International Business Machines CorporationIBM | $286.74 | 0.49 | +0.17% | $269.50B | 1.78M | 25.72 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1804.75 | -227.47 | -11.19% | $267.27B | 8.71M | -237.78 | -7.59 | |
 Texas Instruments IncorporatedTXN | $293.58 | -4.83 | -1.62% | $267.19B | 2.96M | 53.97 | 5.44 | |
 RTX CorporationRTX | $197.24 | 5.46 | +2.85% | $265.62B | 1.71M | 39.77 | 4.96 | |
 Wells Fargo & Co.WFC | $85.61 | -0.33 | -0.38% | $261.99B | 2.78M | 13.65 | 6.27 | |
 Dell Technologies Inc.DELL | $392.66 | -32.59 | -7.66% | $253.72B | 3.27M | 45.03 | 8.72 | |
 Linde plc Ordinary ShareLIN | $546.85 | 13.30 | +2.49% | $252.83B | 649.96K | 37.48 | 14.59 | |
 American Express CompanyAXP | $348.46 | 0.46 | +0.13% | $237.77B | 738.89K | 22.64 | 15.39 | |
 Citigroup Inc.C | $139.40 | -0.73 | -0.52% | $237.76B | 3.04M | 20.00 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.64 | 0.37 | +1.81% | $232.71B | 1.06M | 18.10 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $95.77 | -2.22 | -2.26% | $229.88B | 6.00M | 18.07 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.48 | 1.71 | +3.51% | $223.48B | 6.60M | 14.55 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $249.01 | -23.04 | -8.47% | $217.83B | 15.10M | 80.85 | 3.08 | |
 Shell plc - ADRSHEL | $77.59 | 1.02 | +1.33% | $215.07B | 2.39M | 12.93 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.87 | 0.65 | +0.79% | $210.51B | 1.38M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.43 | 4.77 | +2.81% | $206.54B | 172.87K | 9.19 | 18.97 | |
 Amphenol CorporationAPH | $164.87 | -7.35 | -4.27% | $202.83B | 2.12M | 49.36 | 3.34 | |
 Arista NetworksANET | $159.96 | -6.66 | -3.99% | $201.42B | 3.07M | 57.96 | 2.76 | |
 Amgen IncAMGN | $372.86 | 11.53 | +3.19% | $201.23B | 551.49K | 26.20 | 14.23 | |
 Banco Santander S.A.SAN | $14.02 | 0.21 | +1.48% | $200.93B | 4.52M | 13.88 | 1.01 | |
 Toronto Dominion BankTD | $119.31 | -2.94 | -2.40% | $197.11B | 1.32M | 13.18 | 9.05 | |
 PepsiCo, Inc.PEP | $143.72 | 2.56 | +1.81% | $196.43B | 4.81M | 23.95 | 6.00 | |
 McDonald's CorporationMCD | $276.32 | 6.89 | +2.56% | $196.33B | 1.84M | 23.12 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $527.26 | 13.93 | +2.71% | $195.94B | 730.81K | 29.72 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.19 | -70.00 | -7.65% | $191.23B | 2.14M | 95.61 | 8.84 | |
 Western Digital Corp.WDC | $552.02 | -46.35 | -7.75% | $190.27B | 3.61M | 55.37 | 9.97 | |
 SAP SESAP | $162.07 | 2.92 | +1.84% | $189.23B | 1.23M | 22.99 | 7.05 | |
 T-Mobile US, Inc.TMUS | $174.73 | 1.67 | +0.97% | $189.10B | 1.40M | 18.00 | 9.71 | |
 Analog Devices, Inc.ADI | $380.37 | -8.61 | -2.21% | $185.27B | 1.13M | 69.54 | 5.47 | |
 Qualcomm IncQCOM | $174.38 | -7.54 | -4.14% | $183.80B | 16.55M | 36.03 | 4.84 | |
 Applovin Corporation Class A Common StockAPP | $542.68 | -21.93 | -3.88% | $182.31B | 2.05M | 55.66 | 9.75 | |
 NextEra Energy, Inc.NEE | $87.17 | 0.80 | +0.93% | $181.81B | 3.09M | 26.50 | 3.29 | |
 Boeing CompanyBA | $225.06 | 6.48 | +2.97% | $177.42B | 3.00M | 111.97 | 2.01 | |
 Corning IncorporatedGLW | $201.46 | -19.17 | -8.69% | $173.38B | 10.63M | 109.49 | 1.84 | |
 Verizon CommunicationsVZ | $41.19 | -0.80 | -1.91% | $171.98B | 22.60M | 10.17 | 4.05 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 2.37 | +1.56% | $169.81B | 1.50M | 31.50 | 4.88 | |
 TotalEnergies SETTE | $76.37 | 1.57 | +2.10% | $169.78B | 593.21K | 13.19 | 5.79 | |
 The Walt Disney CompanyDIS | $97.58 | 1.88 | +1.96% | $169.46B | 3.29M | 14.35 | 6.80 | |
 Deere & CompanyDE | $626.85 | -0.78 | -0.13% | $169.21B | 190.42K | 35.34 | 17.74 | |
 The Charles Schwab CorporationSCHW | $96.46 | 0.68 | +0.71% | $167.76B | 2.94M | 20.70 | 4.66 | |
 UBS Group AGUBS | $51.08 | 1.36 | +2.73% | $167.42B | 832.35K | 21.64 | 2.36 | |
 Union Pacific Corp.UNP | $281.22 | 3.49 | +1.26% | $166.97B | 649.50K | 23.49 | 11.97 | |
 Abbott LaboratoriesABT | $95.11 | 2.93 | +3.18% | $165.67B | 4.26M | 25.57 | 3.72 | |
 Welltower Inc.WELL | $233.93 | 3.74 | +1.62% | $165.13B | 556.36K | 167.09 | 1.40 | |
 Gilead Sciences IncGILD | $130.45 | 4.48 | +3.56% | $161.96B | 2.25M | 19.27 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.37 | 1.12 | +1.40% | $157.35B | 1.59M | 23.65 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.38 | -1.25 | -1.03% | $156.21B | 2.24M | 129.44 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.53 | 0.48 | +1.98% | $155.82B | 689.93K | 20.44 | 1.20 |
Advertisement