Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.65 | -2.04 | -0.97% | $5.04T | 121.58M | 42.46 | 4.90 | |
 Apple Inc.AAPL | $297.01 | -1.00 | -0.34% | $4.36T | 44.79M | 37.49 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.68 | -18.35 | -4.99% | $4.25T | 52.15M | 32.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.78 | -18.68 | -5.08% | $4.24T | 32.05M | 32.18 | 10.81 | |
 Microsoft CorpMSFT | $367.34 | -12.06 | -3.18% | $2.74T | 44.52M | 23.03 | 15.99 | |
 Amazon.Com IncAMZN | $232.79 | -11.60 | -4.75% | $2.51T | 66.33M | 32.60 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $467.67 | 5.55 | +1.20% | $2.43T | 13.67M | 43.93 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.60 | -30.40 | -16.43% | $2.07T | 166.85M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.13 | -19.22 | -4.67% | $1.87T | 26.08M | 76.82 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $405.05 | 4.56 | +1.14% | $1.52T | 47.69M | 374.47 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.85 | -13.37 | -2.32% | $1.43T | 15.33M | 23.97 | 23.50 | |
 Micron Technology, Inc.MU | $1211.38 | 77.39 | +6.82% | $1.39T | 52.40M | 58.40 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $734399.99 | 790.22 | +0.11% | $1.05T | 278.00 | 15753.79 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.69 | -0.77 | -0.16% | $1.05T | 6.07M | 15.74 | 31.04 | |
 Eli Lilly & Co.LLY | $1102.08 | 3.51 | +0.32% | $984.92B | 3.01M | 48.13 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | 0.00 | 0.00% | $931.45B | 17.04M | 42.72 | 2.74 | |
 Advanced Micro DevicesAMD | $551.63 | 14.26 | +2.65% | $896.34B | 25.90M | 207.43 | 2.65 | |
 JPMorgan Chase & Co.JPM | $331.48 | 6.26 | +1.92% | $889.46B | 10.17M | 16.59 | 20.01 | |
 ASML Holding NVASML | $1929.25 | -0.43 | -0.02% | $743.70B | 1.79M | 74.73 | 25.82 | |
 Intel CorpINTC | $140.94 | 6.95 | +5.19% | $704.48B | 124.72M | -1752.09 | -0.08 | |
 VISA Inc.V | $326.60 | -0.64 | -0.20% | $622.07B | 15.02M | 30.69 | 10.66 | |
 Exxon Mobil CorporationXOM | $138.47 | 0.66 | +0.48% | $572.85B | 15.49M | 20.66 | 6.69 | |
 Johnson & JohnsonJNJ | $231.29 | 2.90 | +1.27% | $555.84B | 8.52M | 20.90 | 11.05 | |
 Lam Research CorpLRCX | $409.54 | 20.50 | +5.27% | $512.42B | 14.61M | 83.97 | 4.88 | |
 Applied Materials IncAMAT | $640.18 | 23.07 | +3.74% | $508.61B | 10.64M | 65.57 | 9.77 | |
 Oracle CorpORCL | $175.07 | -9.22 | -5.00% | $504.10B | 22.98M | 31.47 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.53 | 1.99 | +1.66% | $478.84B | 20.00M | 42.63 | 2.85 | |
 Caterpillar Inc.CAT | $1022.28 | 36.46 | +3.70% | $472.90B | 3.94M | 54.55 | 18.82 | |
 Arm Holdings plc - ADRARM | $407.72 | -31.74 | -7.22% | $434.67B | 9.37M | 542.61 | 0.75 | |
 Mastercard IncorporatedMA | $484.09 | -5.70 | -1.16% | $428.42B | 3.95M | 29.35 | 16.52 | |
 Costco Wholesale CorpCOST | $951.35 | -0.10 | -0.01% | $421.53B | 2.16M | 49.43 | 19.23 | |
 Bank of America CorporationBAC | $57.37 | 1.17 | +2.08% | $407.59B | 38.43M | 15.00 | 3.83 | |
 ABBVIE INC.ABBV | $230.01 | 13.52 | +6.25% | $406.27B | 9.71M | 97.44 | 2.36 | |
 GE AerospaceGE | $355.12 | -2.52 | -0.70% | $371.07B | 5.33M | 43.69 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.68 | 5.72 | +1.43% | $369.25B | 5.79M | 30.83 | 13.19 | |
 Morgan StanleyMS | $227.09 | 3.92 | +1.76% | $360.40B | 6.87M | 22.38 | 10.21 | |
 KLA Corporation Common StockKLAC | $269.16 | 9.60 | +3.70% | $351.06B | 11.49M | 7.82 | 34.37 | |
 Chevron CorporationCVX | $175.06 | 1.43 | +0.82% | $349.53B | 10.82M | 26.35 | 6.66 | |
 Procter & Gamble CompanyPG | $147.68 | -2.70 | -1.80% | $344.28B | 10.49M | 21.90 | 6.75 | |
 Coca-Cola CompanyKO | $79.53 | 0.14 | +0.18% | $342.11B | 21.20M | 26.16 | 3.04 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 88.98 | +4.07% | $336.90B | 9.91M | -299.74 | -7.59 | |
 HSBC Holdings PLCHSBC | $96.51 | 1.54 | +1.62% | $329.97B | 1.10M | 15.90 | 6.05 | |
 Home Depot, Inc.HD | $326.62 | -7.66 | -2.29% | $327.06B | 4.71M | 23.05 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1106.37 | 9.81 | +0.89% | $326.57B | 1.93M | 21.58 | 51.29 | |
 NetFlix IncNFLX | $72.88 | -4.50 | -5.82% | $307.09B | 81.37M | 28.83 | 2.53 | |
 GE Vernova Inc.GEV | $1127.59 | 17.86 | +1.61% | $303.52B | 3.91M | 63.45 | 17.80 | |
 Texas Instruments IncorporatedTXN | $332.28 | 9.42 | +2.92% | $301.92B | 8.77M | 60.98 | 5.44 | |
 Novartis AGNVS | $148.93 | 1.85 | +1.26% | $288.88B | 1.40M | 21.14 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.50 | -8.97 | -6.98% | $286.71B | 56.44M | 189.83 | 0.63 | |
 Merck & Co., Inc.MRK | $115.48 | 1.61 | +1.41% | $285.60B | 10.52M | 15.88 | 7.28 | |
 Royal Bank of CanadaRY | $202.74 | 1.18 | +0.59% | $280.17B | 2.72M | 19.29 | 10.45 | |
 AstraZeneca PLCAZN | $176.43 | 1.50 | +0.86% | $279.15B | 1.49M | 31.03 | 5.80 | |
 Dell Technologies Inc.DELL | $418.71 | 9.21 | +2.25% | $272.12B | 7.14M | 48.30 | 8.72 | |
 Philip Morris International Inc.PM | $173.17 | -5.23 | -2.93% | $271.57B | 4.49M | 23.97 | 7.27 | |
 Marvell Technology, Inc. Common StockMRVL | $307.86 | -2.72 | -0.88% | $267.70B | 48.50M | 99.35 | 3.08 | |
 Wells Fargo & Co.WFC | $83.84 | 1.64 | +2.00% | $256.80B | 18.65M | 13.38 | 6.27 | |
 Western Digital Corp.WDC | $732.62 | -13.61 | -1.82% | $254.20B | 13.10M | 73.97 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $104.97 | -2.13 | -1.99% | $251.73B | 13.16M | 19.80 | 5.30 | |
 Citigroup Inc.C | $145.67 | 2.61 | +1.82% | $249.36B | 14.61M | 20.98 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1094.04 | 23.81 | +2.22% | $247.75B | 6.87M | 123.87 | 8.84 | |
 International Business Machines CorporationIBM | $252.22 | 3.12 | +1.25% | $247.69B | 9.23M | 23.63 | 11.15 | |
 RTX CorporationRTX | $181.83 | -3.77 | -2.03% | $245.37B | 6.35M | 36.73 | 4.96 | |
 Linde plc Ordinary ShareLIN | $516.71 | 4.56 | +0.89% | $238.88B | 1.93M | 35.41 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.86 | -0.22 | -1.04% | $234.56B | 5.23M | 18.25 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.40 | -1.38 | -0.48% | $233.66B | 5.85M | 158.40 | 1.81 | |
 Qualcomm IncQCOM | $221.90 | -4.21 | -1.86% | $232.93B | 18.06M | 45.66 | 4.84 | |
 American Express CompanyAXP | $338.07 | 0.07 | +0.02% | $230.64B | 2.97M | 21.96 | 15.39 | |
 Shell plc - ADRSHEL | $79.66 | 0.85 | +1.08% | $220.01B | 5.39M | 13.23 | 6.00 | |
 Arista NetworksANET | $174.56 | 4.89 | +2.88% | $219.50B | 9.45M | 63.16 | 2.76 | |
 BHP Group Limited - ADRBHP | $85.78 | -2.09 | -2.38% | $217.83B | 3.67M | -- | -- | |
 Analog Devices, Inc.ADI | $445.48 | 11.02 | +2.54% | $217.28B | 4.28M | 81.55 | 5.47 | |
 Amphenol CorporationAPH | $165.96 | 2.00 | +1.22% | $204.57B | 8.57M | 49.79 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $169.73 | -4.21 | -2.42% | $202.33B | 742.03K | 9.01 | 18.97 | |
 Novo-Nordisk A/SNVO | $45.88 | 2.69 | +6.23% | $202.17B | 17.12M | 13.16 | 3.47 | |
 Toronto Dominion BankTD | $119.58 | 0.29 | +0.24% | $196.95B | 1.58M | 13.17 | 9.05 | |
 Banco Santander S.A.SAN | $13.71 | 0.21 | +1.56% | $196.16B | 6.05M | 13.53 | 1.01 | |
 T-Mobile US, Inc.TMUS | $180.06 | -1.61 | -0.89% | $194.46B | 5.82M | 18.51 | 9.71 | |
 McDonald's CorporationMCD | $270.10 | -8.51 | -3.05% | $192.53B | 4.89M | 22.68 | 11.95 | |
 PepsiCo, Inc.PEP | $140.71 | -1.31 | -0.92% | $192.46B | 10.34M | 23.47 | 6.00 | |
 Verizon CommunicationsVZ | $45.36 | -0.01 | -0.02% | $189.59B | 19.27M | 11.21 | 4.05 | |
 Amgen IncAMGN | $344.72 | 7.12 | +2.11% | $186.14B | 2.50M | 24.24 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.17 | 0.36 | +0.22% | $182.68B | 5.21M | 33.89 | 4.88 | |
 Corning IncorporatedGLW | $209.83 | 14.91 | +7.65% | $181.34B | 18.51M | 114.51 | 1.84 | |
 NextEra Energy, Inc.NEE | $86.08 | -0.67 | -0.77% | $179.71B | 11.53M | 26.19 | 3.29 | |
 TotalEnergies SETTE | $80.67 | 0.24 | +0.30% | $179.43B | 2.53M | 13.94 | 5.79 | |
 The Walt Disney CompanyDIS | $102.45 | -1.44 | -1.39% | $178.04B | 16.94M | 15.08 | 6.80 | |
 SAP SESAP | $149.51 | -5.71 | -3.68% | $174.78B | 2.77M | 21.23 | 7.05 | |
 Boeing CompanyBA | $220.83 | -1.89 | -0.85% | $174.14B | 4.30M | 109.90 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $464.01 | -0.60 | -0.13% | $172.62B | 1.52M | 26.18 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $675.44 | -9.42 | -1.38% | $172.08B | 3.41M | -913.48 | -0.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.78 | 14.01 | +3.32% | $168.96B | 2.56M | 41.60 | 10.46 | |
 UBS Group AGUBS | $51.14 | 0.34 | +0.67% | $167.61B | 2.52M | 21.67 | 2.36 | |
 Blackrock, Inc.BLK | $1051.74 | 1.65 | +0.16% | $163.31B | 792.83K | 29.70 | 35.42 | |
 Rio Tinto plcRIO | $99.36 | -0.72 | -0.72% | $161.47B | 2.82M | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.03 | 0.33 | +0.36% | $160.59B | 11.45M | 19.82 | 4.66 | |
 Deere & CompanyDE | $598.59 | 9.35 | +1.59% | $160.51B | 923.52K | 33.52 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.03 | -0.20 | -0.79% | $159.79B | 2.89M | 20.96 | 1.20 | |
 Southern Copper CorporationSCCO | $189.91 | -3.02 | -1.57% | $158.30B | 1.22M | 35.66 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.83 | 0.09 | +0.11% | $157.17B | 1.95M | 23.62 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $469.39 | -0.32 | -0.07% | $157.15B | 8.36M | 47.98 | 9.75 |
Advertisement