Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.78 | 3.23 | +1.48% | $5.33T | 124.26M | 27.90 | 7.91 | |
 Apple Inc.AAPL | $316.85 | -2.85 | -0.89% | $4.63T | 41.22M | 36.36 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.35 | -7.24 | -2.09% | $4.16T | 33.44M | 17.07 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.41 | -7.47 | -2.18% | $4.11T | 23.17M | 16.88 | 19.91 | |
 Microsoft CorpMSFT | $507.29 | -6.24 | -1.22% | $3.77T | 27.19M | 28.26 | 17.96 | |
 Amazon.Com IncAMZN | $259.77 | -6.66 | -2.50% | $2.80T | 46.00M | 20.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.32 | -2.20 | -0.53% | $2.16T | 6.72M | 30.03 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.69 | 2.19 | +1.55% | $1.89T | 62.62M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.34 | 1.55 | +0.42% | $1.76T | 21.91M | 61.78 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.34 | -5.68 | -0.98% | $1.46T | 13.35M | 21.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.95 | 19.20 | +5.51% | $1.45T | 61.57M | 340.04 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.58 | 3.54 | +2.20% | $1.16T | 12.07M | -- | -- | |
 Micron Technology, Inc.MU | $958.73 | 25.87 | +2.77% | $1.08T | 22.43M | 21.67 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $756,650.01 | -1,335.00 | -0.18% | $1.08T | 171.00 | 12,679.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -0.97 | -0.19% | $1.08T | 5.13M | 12.68 | 39.77 | |
 Eli Lilly & Co.LLY | $1,156.73 | -17.88 | -1.52% | $1.03T | 3.06M | 38.92 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.02 | -1.60 | -0.45% | $946.95B | 7.97M | 15.26 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.87 | 1.78 | +1.73% | $834.33B | 34.17M | 37.85 | 2.77 | |
 Advanced Micro DevicesAMD | $470.72 | 5.14 | +1.10% | $769.06B | 12.44M | 121.11 | 3.89 | |
 VISA Inc.V | $379.37 | -2.23 | -0.58% | $708.92B | 6.76M | 32.29 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.95 | 4.24 | +2.71% | $661.34B | 18.98M | 20.70 | 7.77 | |
 ASML Holding NVASML | $1,696.01 | -0.15 | -0.01% | $651.13B | 1.21M | 52.74 | 32.14 | |
 Johnson & JohnsonJNJ | $265.85 | -2.19 | -0.82% | $641.03B | 7.91M | 30.82 | 8.63 | |
 Mastercard IncorporatedMA | $589.31 | -5.99 | -1.01% | $519.59B | 3.15M | 32.63 | 18.18 | |
 Intel CorpINTC | $89.51 | 0.04 | +0.04% | $473.46B | 65.01M | -42.45 | -2.11 | |
 ABBVIE INC.ABBV | $256.42 | 0.94 | +0.37% | $454.68B | 4.32M | 72.68 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.38 | 0.09 | +0.05% | $447.01B | 25.81M | 158.99 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.49 | 0.56 | +0.51% | $436.55B | 20.85M | 33.16 | 3.34 | |
 Bank of America CorporationBAC | $61.94 | -0.38 | -0.61% | $433.54B | 43.48M | 14.22 | 4.36 | |
 Oracle CorpORCL | $149.12 | -1.73 | -1.15% | $431.05B | 16.08M | 25.67 | 5.83 | |
 Costco Wholesale CorpCOST | $943.89 | -1.58 | -0.17% | $418.48B | 2.39M | 47.47 | 19.88 | |
 Chevron CorporationCVX | $206.14 | 4.28 | +2.12% | $404.37B | 12.05M | 19.76 | 10.43 | |
 Coca-Cola CompanyKO | $88.67 | -0.99 | -1.10% | $382.71B | 23.77M | 26.71 | 3.33 | |
 Lam Research CorpLRCX | $301.49 | -0.41 | -0.14% | $378.21B | 6.97M | 52.47 | 5.76 | |
 Caterpillar Inc.CAT | $797.47 | -2.78 | -0.35% | $367.15B | 3.04M | 34.37 | 23.24 | |
 Merck & Co., Inc.MRK | $147.76 | -0.59 | -0.40% | $366.94B | 11.13M | 118.98 | 1.25 | |
 Applied Materials IncAMAT | $458.39 | -3.28 | -0.71% | $363.41B | 6.17M | 39.48 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.14 | -0.39 | -0.38% | $353.13B | 697.47K | 14.62 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.41 | -3.54 | -0.90% | $350.52B | 5.75M | 25.13 | 15.54 | |
 GE AerospaceGE | $335.71 | -6.87 | -2.01% | $348.42B | 4.48M | 39.55 | 8.49 | |
 NetFlix IncNFLX | $81.05 | -0.67 | -0.82% | $337.59B | 30.87M | 25.50 | 3.18 | |
 Procter & Gamble CompanyPG | $145.12 | 1.34 | +0.93% | $337.03B | 12.10M | 21.90 | 6.62 | |
 Morgan StanleyMS | $213.32 | -1.45 | -0.68% | $335.10B | 4.21M | 17.25 | 12.37 | |
 Home Depot, Inc.HD | $327.83 | -2.36 | -0.71% | $327.67B | 3.87M | 22.98 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.13 | 10.54 | +2.84% | $311.33B | 8.80M | 313.11 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,025.90 | -8.09 | -0.78% | $299.12B | 1.36M | 15.86 | 64.79 | |
 Dell Technologies Inc.DELL | $456.01 | -0.23 | -0.05% | $296.88B | 7.63M | 36.49 | 12.59 | |
 Novartis AGNVS | $152.06 | -1.75 | -1.14% | $292.94B | 1.29M | 23.25 | 6.63 | |
 Philip Morris International Inc.PM | $187.30 | -4.59 | -2.39% | $292.51B | 4.01M | 26.96 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $114.02 | -4.88 | -4.10% | $283.77B | 9.32M | 27.64 | 4.13 | |
 Royal Bank of CanadaRY | $204.15 | -0.08 | -0.04% | $282.31B | 1.58M | 17.84 | 11.43 | |
 RTX CorporationRTX | $207.73 | -3.98 | -1.88% | $280.70B | 3.96M | 36.67 | 5.68 | |
 Wells Fargo & Co.WFC | $86.39 | -0.30 | -0.35% | $261.56B | 19.13M | 12.57 | 6.88 | |
 Arm Holdings plc - ADRARM | $241.91 | 2.86 | +1.20% | $258.02B | 2.15M | 249.07 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.75 | -0.15 | -0.66% | $256.28B | 2.48M | 14.88 | 1.53 | |
 SAP SESAP | $220.89 | -0.65 | -0.29% | $254.39B | 3.03M | 27.69 | 7.96 | |
 AstraZeneca PLCAZN | $162.13 | -0.57 | -0.35% | $253.29B | 3.07M | 24.41 | 6.69 | |
 Shell plc - ADRSHEL | $91.45 | 0.54 | +0.59% | $251.16B | 6.15M | 10.07 | 9.06 | |
 Arista NetworksANET | $195.69 | 0.31 | +0.16% | $247.79B | 5.02M | 61.98 | 3.17 | |
 GE Vernova Inc.GEV | $898.53 | -13.40 | -1.47% | $239.57B | 3.57M | 25.74 | 34.94 | |
 BHP Group Limited - ADRBHP | $93.92 | -1.23 | -1.29% | $238.78B | 1.96M | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.91 | 2.27 | +0.88% | $236.96B | 5.76M | 39.49 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $231.00 | 12.60 | +5.77% | $234.97B | 17.81M | 5,736.88 | 0.04 | |
 Toyota Motor Corporation - ADRTM | $196.54 | 2.06 | +1.06% | $231.80B | 446.11K | 8.63 | 22.68 | |
 Amgen IncAMGN | $429.88 | -2.54 | -0.59% | $231.53B | 2.35M | 26.62 | 16.09 | |
 KLA Corporation Common StockKLAC | $175.45 | -0.09 | -0.05% | $229.41B | 7.60M | 47.84 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $617.10 | -5.08 | -0.82% | $227.95B | 1.43M | 33.16 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,566.70 | 81.72 | +5.50% | $227.45B | 23.24M | 21.31 | 72.90 | |
 Linde plc Ordinary ShareLIN | $489.58 | 0.07 | +0.01% | $225.98B | 2.11M | 31.67 | 15.48 | |
 American Express CompanyAXP | $330.17 | -3.03 | -0.91% | $223.86B | 2.51M | 20.11 | 16.48 | |
 Citigroup Inc.C | $131.62 | -1.28 | -0.96% | $220.99B | 7.56M | 14.23 | 9.26 | |
 International Business Machines CorporationIBM | $233.87 | -1.72 | -0.73% | $220.39B | 6.10M | 20.76 | 11.27 | |
 Banco Santander S.A.SAN | $14.56 | -0.11 | -0.75% | $213.43B | 8.27M | 11.94 | 1.23 | |
 Salesforce, Inc.CRM | $257.54 | 1.54 | +0.60% | $212.76B | 21.18M | 23.57 | 10.97 | |
 Verizon CommunicationsVZ | $50.02 | -0.08 | -0.16% | $207.97B | 21.63M | 13.04 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.33 | -0.28 | -0.61% | $200.45B | 7.60M | 11.09 | 4.09 | |
 Toronto Dominion BankTD | $120.91 | -0.34 | -0.28% | $200.36B | 1.67M | 18.17 | 6.73 | |
 Amphenol CorporationAPH | $158.55 | 0.81 | +0.51% | $195.43B | 5.53M | 39.72 | 3.99 | |
 TotalEnergies SETTE | $88.31 | 1.96 | +2.27% | $195.42B | 1.14M | 11.05 | 7.99 | |
 T-Mobile US, Inc.TMUS | $180.44 | -0.93 | -0.51% | $193.46B | 3.81M | 18.88 | 9.55 | |
 PepsiCo, Inc.PEP | $140.34 | -0.73 | -0.52% | $191.69B | 6.54M | 18.41 | 7.63 | |
 Abbott LaboratoriesABT | $110.36 | -2.11 | -1.88% | $191.29B | 10.70M | 35.78 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $211.66 | -4.96 | -2.29% | $190.44B | 23.55M | 69.93 | 3.03 | |
 The Charles Schwab CorporationSCHW | $109.82 | -0.34 | -0.31% | $189.89B | 6.16M | 19.96 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.37 | -5.53 | -3.62% | $189.71B | 7.00M | 99.63 | 1.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.38 | -1.38 | -0.17% | $187.59B | 3.46M | 59.63 | 13.88 | |
 McDonald's CorporationMCD | $263.54 | -1.46 | -0.55% | $186.84B | 5.23M | 21.45 | 12.31 | |
 The Walt Disney CompanyDIS | $107.55 | -0.55 | -0.51% | $185.97B | 8.73M | 22.21 | 4.85 | |
 Qualcomm IncQCOM | $170.48 | 6.29 | +3.83% | $181.83B | 12.73M | 19.70 | 8.64 | |
 Gilead Sciences IncGILD | $146.34 | 0.66 | +0.45% | $181.77B | 6.61M | -54.90 | -2.67 | |
 Blackrock, Inc.BLK | $1,155.61 | -8.87 | -0.76% | $179.26B | 796.85K | 27.67 | 41.84 | |
 Union Pacific Corp.UNP | $300.67 | -6.74 | -2.19% | $178.39B | 3.71M | 24.31 | 12.35 | |
 AT&T Inc.T | $25.89 | -0.12 | -0.46% | $177.61B | 37.40M | 8.58 | 3.02 | |
 Southern Copper CorporationSCCO | $208.87 | -0.93 | -0.44% | $177.00B | 1.33M | 30.65 | 6.84 | |
 Deere & CompanyDE | $654.91 | 24.58 | +3.90% | $176.74B | 1.79M | 36.42 | 18.00 | |
 Analog Devices, Inc.ADI | $362.14 | 0.36 | +0.10% | $175.63B | 2.77M | 42.99 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.34 | 0.50 | +0.61% | $171.99B | 14.10M | 18.53 | 4.45 | |
 UBS Group AGUBS | $55.72 | 0.82 | +1.49% | $169.62B | 3.45M | 18.84 | 2.94 | |
 Welltower Inc.WELL | $236.24 | -1.83 | -0.77% | $168.96B | 5.71M | 107.56 | 2.18 | |
 Rio Tinto plcRIO | $102.50 | -0.80 | -0.77% | $166.64B | 1.58M | -- | -- |
Advertisement