Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.10 | 0.88 | +0.40% | $5.33T | 90.39M | 44.92 | 4.90 | |
 Apple Inc.AAPL | $312.67 | 1.67 | +0.54% | $4.56T | 30.06M | 39.53 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.40 | -5.03 | -1.39% | $4.37T | 18.19M | 33.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.26 | -3.87 | -1.07% | $4.36T | 11.76M | 32.96 | 10.81 | |
 Microsoft CorpMSFT | $499.44 | 11.98 | +2.46% | $3.71T | 23.78M | 31.23 | 15.99 | |
 Amazon.Com IncAMZN | $271.23 | -1.42 | -0.52% | $2.93T | 20.21M | 37.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.05 | 5.05 | +1.22% | $2.17T | 8.46M | 39.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.36 | 4.08 | +0.98% | $2.01T | 8.83M | 82.49 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.97 | 0.20 | +0.03% | $1.50T | 9.39M | 25.06 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.86 | 4.59 | +4.24% | $1.49T | 226.30M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $318.73 | -2.82 | -0.88% | $1.26T | 21.12M | 295.12 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.15 | 3.30 | +0.64% | $1.13T | 2.45M | 16.82 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $783,000.29 | 5,304.26 | +0.68% | $1.13T | 94.00 | 16,817.02 | 46.56 | |
 Eli Lilly & Co.LLY | $1,190.35 | 20.49 | +1.75% | $1.06T | 2.03M | 51.87 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $143.10 | -7.93 | -5.25% | $1.02T | 19.69M | -- | -- | |
 Micron Technology, Inc.MU | $889.97 | -3.22 | -0.36% | $1.01T | 30.95M | 42.02 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.29 | -2.95 | -0.82% | $947.10B | 3.09M | 17.81 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.34 | -1.00 | -0.89% | $886.02B | 14.94M | 40.63 | 2.74 | |
 Advanced Micro DevicesAMD | $492.22 | 10.17 | +2.11% | $802.61B | 20.70M | 185.74 | 2.65 | |
 VISA Inc.V | $369.25 | 0.71 | +0.19% | $689.41B | 3.00M | 34.64 | 10.66 | |
 ASML Holding NVASML | $1,711.11 | 32.89 | +1.96% | $657.24B | 917.54K | 66.27 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $154.51 | 2.88 | +1.90% | $640.44B | 7.22M | 23.10 | 6.69 | |
 Johnson & JohnsonJNJ | $256.11 | -1.48 | -0.57% | $617.20B | 2.97M | 23.18 | 11.05 | |
 Intel CorpINTC | $100.22 | -0.84 | -0.84% | $505.49B | 66.69M | -1,252.70 | -0.08 | |
 Mastercard IncorporatedMA | $573.45 | 2.97 | +0.52% | $502.35B | 1.46M | 34.71 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.82 | -0.68 | -0.56% | $476.20B | 8.14M | 42.39 | 2.85 | |
 Bank of America CorporationBAC | $62.83 | -0.42 | -0.66% | $439.37B | 15.84M | 16.41 | 3.83 | |
 ABBVIE INC.ABBV | $244.22 | -1.98 | -0.81% | $431.56B | 2.47M | 103.48 | 2.36 | |
 Applied Materials IncAMAT | $530.66 | -3.58 | -0.67% | $421.32B | 2.79M | 54.32 | 9.77 | |
 Costco Wholesale CorpCOST | $945.89 | 3.90 | +0.41% | $419.48B | 1.11M | 49.19 | 19.23 | |
 Oracle CorpORCL | $143.66 | -0.73 | -0.50% | $413.81B | 17.80M | 25.79 | 5.57 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.55 | -0.04 | -0.87% | $400.97B | 57.92K | -- | -- | |
 Caterpillar Inc.CAT | $863.10 | -7.98 | -0.92% | $397.54B | 1.83M | 45.86 | 18.82 | |
 GE AerospaceGE | $374.22 | -7.00 | -1.84% | $388.27B | 2.05M | 45.97 | 8.14 | |
 Lam Research CorpLRCX | $308.37 | 0.95 | +0.31% | $385.85B | 4.77M | 63.19 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.05 | -2.38 | -1.50% | $375.01B | 32.21M | 247.70 | 0.63 | |
 Coca-Cola CompanyKO | $86.55 | -0.28 | -0.33% | $372.37B | 7.71M | 28.47 | 3.04 | |
 Chevron CorporationCVX | $189.70 | 3.29 | +1.77% | $372.20B | 4.47M | 28.48 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.87 | -9.88 | -2.39% | $365.86B | 3.19M | 30.54 | 13.19 | |
 HSBC Holdings PLCHSBC | $102.53 | -0.15 | -0.15% | $351.64B | 987.85K | 16.95 | 6.05 | |
 Home Depot, Inc.HD | $348.11 | -5.03 | -1.42% | $347.11B | 1.35M | 24.46 | 14.23 | |
 Procter & Gamble CompanyPG | $145.98 | -0.82 | -0.56% | $339.93B | 4.26M | 21.63 | 6.75 | |
 Morgan StanleyMS | $214.26 | -4.01 | -1.84% | $336.81B | 1.99M | 20.98 | 10.21 | |
 Merck & Co., Inc.MRK | $128.32 | -0.01 | -0.01% | $316.92B | 4.42M | 17.63 | 7.28 | |
 Arm Holdings plc - ADRARM | $287.90 | 13.32 | +4.85% | $307.48B | 3.59M | 383.87 | 0.75 | |
 NetFlix IncNFLX | $73.52 | -0.68 | -0.92% | $306.13B | 21.75M | 29.06 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $126.32 | -2.21 | -1.72% | $302.77B | 3.79M | 23.83 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1,033.13 | -27.26 | -2.57% | $300.82B | 974.87K | 20.14 | 51.29 | |
 RTX CorporationRTX | $222.39 | 0.08 | +0.04% | $299.73B | 2.86M | 44.84 | 4.96 | |
 Philip Morris International Inc.PM | $188.39 | -0.54 | -0.29% | $293.62B | 2.90M | 25.91 | 7.27 | |
 Royal Bank of CanadaRY | $211.19 | -0.08 | -0.04% | $293.48B | 539.95K | 20.21 | 10.45 | |
 Novartis AGNVS | $154.09 | -0.35 | -0.22% | $292.89B | 892.68K | 21.52 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $355.13 | -7.54 | -2.08% | $289.43B | 4.05M | 196.20 | 1.81 | |
 Dell Technologies Inc.DELL | $443.49 | -19.21 | -4.15% | $286.56B | 4.63M | 50.86 | 8.72 | |
 GE Vernova Inc.GEV | $999.67 | -18.29 | -1.80% | $266.25B | 1.16M | 56.16 | 17.80 | |
 Wells Fargo & Co.WFC | $87.60 | -1.57 | -1.76% | $264.91B | 6.94M | 13.97 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.85 | 2.13 | +0.77% | $255.57B | 2.86M | 51.44 | 5.44 | |
 KLA Corporation Common StockKLAC | $194.70 | 1.90 | +0.99% | $254.34B | 5.63M | 5.66 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.08 | +0.38% | $253.79B | 2.07M | 19.74 | 1.14 | |
 AstraZeneca PLCAZN | $160.62 | -0.88 | -0.55% | $249.10B | 1.75M | 27.69 | 5.80 | |
 Shell plc - ADRSHEL | $89.68 | 1.92 | +2.19% | $248.00B | 6.73M | 14.95 | 6.00 | |
 Arista NetworksANET | $192.04 | -5.27 | -2.67% | $241.81B | 5.80M | 69.58 | 2.76 | |
 American Express CompanyAXP | $342.90 | -6.09 | -1.74% | $231.57B | 1.21M | 22.28 | 15.39 | |
 SAP SESAP | $198.87 | 1.54 | +0.78% | $229.53B | 2.42M | 28.21 | 7.05 | |
 Linde plc Ordinary ShareLIN | $490.08 | -0.97 | -0.20% | $225.92B | 1.26M | 33.59 | 14.59 | |
 Citigroup Inc.C | $134.41 | -3.23 | -2.35% | $225.46B | 5.29M | 19.28 | 6.97 | |
 BHP Group Limited - ADRBHP | $88.10 | -1.28 | -1.43% | $223.80B | 1.84M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $187.83 | 1.94 | +1.04% | $222.41B | 251.92K | 9.90 | 18.97 | |
 International Business Machines CorporationIBM | $233.37 | -2.55 | -1.08% | $219.87B | 2.67M | 20.93 | 11.15 | |
 Amgen IncAMGN | $404.48 | -3.35 | -0.82% | $218.30B | 1.61M | 28.42 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $575.70 | -2.13 | -0.37% | $212.86B | 831.47K | 32.45 | 17.74 | |
 Amphenol CorporationAPH | $170.67 | -1.57 | -0.91% | $210.43B | 3.78M | 51.10 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.73 | -4.13 | -1.97% | $209.48B | 4.51M | -278.01 | -0.74 | |
 Banco Santander S.A.SAN | $14.65 | 0.01 | +0.10% | $209.33B | 12.08M | 14.51 | 1.01 | |
 Novo-Nordisk A/SNVO | $45.92 | 1.39 | +3.13% | $203.01B | 10.02M | 13.23 | 3.47 | |
 Toronto Dominion BankTD | $121.27 | 0.12 | +0.10% | $200.34B | 592.12K | 13.40 | 9.05 | |
 McDonald's CorporationMCD | $275.67 | 1.67 | +0.61% | $195.87B | 2.67M | 23.07 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $857.81 | 20.15 | +2.41% | $194.72B | 4.93M | 97.04 | 8.84 | |
 Verizon CommunicationsVZ | $46.77 | 0.30 | +0.64% | $194.31B | 14.47M | 11.55 | 4.05 | |
 T-Mobile US, Inc.TMUS | $179.44 | 5.98 | +3.45% | $192.49B | 2.79M | 18.48 | 9.71 | |
 TotalEnergies SETTE | $86.52 | 1.78 | +2.10% | $191.97B | 820.34K | 14.94 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $212.21 | 1.19 | +0.56% | $190.47B | 13.12M | 68.90 | 3.08 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.80 | 1.56 | +1.08% | $189.20B | 12.98M | 156.77 | 0.93 | |
 Sandisk Corporation Common StockSNDK | $1,277.58 | -72.92 | -5.40% | $189.20B | 17.34M | -168.32 | -7.59 | |
 PepsiCo, Inc.PEP | $138.04 | -0.74 | -0.53% | $188.41B | 4.33M | 23.01 | 6.00 | |
 The Charles Schwab CorporationSCHW | $107.49 | -0.53 | -0.49% | $186.94B | 3.05M | 23.07 | 4.66 | |
 Abbott LaboratoriesABT | $107.20 | 1.49 | +1.41% | $185.49B | 5.56M | 28.82 | 3.72 | |
 Analog Devices, Inc.ADI | $378.02 | 0.33 | +0.09% | $184.13B | 2.18M | 69.11 | 5.47 | |
 Boeing CompanyBA | $232.10 | -8.09 | -3.37% | $183.45B | 5.13M | 115.47 | 2.01 | |
 The Walt Disney CompanyDIS | $104.56 | 2.80 | +2.75% | $181.57B | 9.50M | 15.38 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $161.51 | 1.59 | +1.00% | $178.42B | 2.71M | 33.10 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.41 | -1.50 | -1.75% | $176.08B | 11.55M | 25.66 | 3.29 | |
 Union Pacific Corp.UNP | $295.28 | -0.26 | -0.09% | $175.42B | 971.16K | 24.67 | 11.97 | |
 Blackrock, Inc.BLK | $1,128.45 | -5.13 | -0.45% | $174.90B | 362.83K | 31.86 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $447.27 | -0.01 | 0.00% | $173.67B | 1.29M | 42.76 | 10.46 | |
 UBS Group AGUBS | $52.77 | -0.80 | -1.50% | $172.95B | 891.74K | 22.36 | 2.36 | |
 Welltower Inc.WELL | $234.67 | -2.58 | -1.09% | $169.09B | 1.32M | 167.62 | 1.40 | |
 Qualcomm IncQCOM | $160.81 | 3.28 | +2.08% | $168.85B | 4.76M | 33.23 | 4.84 | |
 Deere & CompanyDE | $611.89 | -0.11 | -0.02% | $165.17B | 482.69K | 34.49 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.85 | -1.33 | -1.56% | $165.13B | 1.09M | 24.37 | 3.44 |
Advertisement