Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.79 | 0.23 | +0.11% | $5.28T | 10.00M | 33.35 | 6.53 | |
 Apple Inc.AAPL | $317.51 | 0.68 | +0.21% | $4.63T | 4.92M | 36.41 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.27 | -1.45 | -0.42% | $4.20T | 1.60M | 17.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.29 | -1.41 | -0.41% | $4.16T | 1.46M | 17.09 | 19.91 | |
 Microsoft CorpMSFT | $483.15 | -1.16 | -0.24% | $3.59T | 1.52M | 26.90 | 17.96 | |
 Amazon.Com IncAMZN | $263.28 | -2.56 | -0.96% | $2.84T | 3.37M | 21.18 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.05 | 0.96 | +0.23% | $2.14T | 1.52M | 29.80 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.90 | -4.75 | -3.40% | $1.78T | 19.56M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.82 | 1.34 | +0.37% | $1.73T | 2.57M | 60.64 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.02 | 0.99 | +0.18% | $1.39T | 1.60M | 20.60 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $344.83 | -6.29 | -1.79% | $1.36T | 5.00M | 319.29 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.03 | 4.87 | +3.12% | $1.14T | 8.01M | -- | -- | |
 Eli Lilly & Co.LLY | $1,269.03 | -11.31 | -0.88% | $1.13T | 241.92K | 42.58 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.00 | -0.62 | -0.12% | $1.07T | 334.13K | 12.55 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $747,242.88 | -2,927.12 | -0.39% | $1.07T | 11.00 | 12,525.02 | 59.66 | |
 Micron Technology, Inc.MU | $933.80 | -3.31 | -0.35% | $1.05T | 4.39M | 21.14 | 44.17 | |
 JPMorgan Chase & Co.JPM | $355.23 | -2.03 | -0.57% | $944.27B | 445.12K | 15.22 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.32 | -9.98 | -8.73% | $830.19B | 22.18M | 36.60 | 2.85 | |
 Advanced Micro DevicesAMD | $465.75 | -0.67 | -0.14% | $760.33B | 2.60M | 119.73 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $167.73 | 2.96 | +1.80% | $689.70B | 1.22M | 21.59 | 7.77 | |
 VISA Inc.V | $367.49 | 1.95 | +0.53% | $686.12B | 1.12M | 31.25 | 11.76 | |
 ASML Holding NVASML | $1,748.69 | -3.04 | -0.17% | $671.67B | 145.44K | 54.41 | 32.14 | |
 Johnson & JohnsonJNJ | $272.28 | -1.13 | -0.41% | $656.17B | 388.01K | 31.55 | 8.63 | |
 Mastercard IncorporatedMA | $576.67 | 2.95 | +0.51% | $505.17B | 130.58K | 31.72 | 18.18 | |
 Intel CorpINTC | $90.34 | -2.45 | -2.65% | $477.57B | 16.63M | -42.82 | -2.11 | |
 ABBVIE INC.ABBV | $265.25 | -0.72 | -0.27% | $468.73B | 442.74K | 74.93 | 3.54 | |
 Bank of America CorporationBAC | $62.97 | -0.20 | -0.32% | $440.33B | 2.40M | 14.44 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.16 | -0.39 | -0.35% | $434.20B | 790.09K | 32.98 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.30 | -0.89 | -0.51% | $418.86B | 4.90M | 148.98 | 1.17 | |
 Costco Wholesale CorpCOST | $940.54 | -16.45 | -1.72% | $417.11B | 356.99K | 47.31 | 19.88 | |
 Oracle CorpORCL | $143.16 | -0.65 | -0.45% | $412.37B | 1.80M | 24.56 | 5.83 | |
 Chevron CorporationCVX | $207.31 | 1.55 | +0.76% | $406.67B | 619.11K | 19.88 | 10.43 | |
 Coca-Cola CompanyKO | $90.91 | 0.56 | +0.61% | $391.12B | 1.30M | 27.30 | 3.33 | |
 Applied Materials IncAMAT | $491.36 | -4.81 | -0.97% | $390.12B | 665.06K | 42.36 | 11.60 | |
 Lam Research CorpLRCX | $307.03 | -0.14 | -0.05% | $384.19B | 649.88K | 53.30 | 5.76 | |
 Merck & Co., Inc.MRK | $151.04 | -1.16 | -0.76% | $372.64B | 1.88M | 120.83 | 1.25 | |
 Caterpillar Inc.CAT | $808.36 | -7.79 | -0.95% | $371.58B | 174.37K | 34.78 | 23.24 | |
 GE AerospaceGE | $351.61 | -4.62 | -1.30% | $364.82B | 257.71K | 41.41 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.97 | 0.67 | +0.66% | $353.02B | 112.58K | 14.61 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.39 | 3.78 | +0.97% | $352.21B | 265.04K | 25.25 | 15.54 | |
 Procter & Gamble CompanyPG | $144.70 | 0.32 | +0.22% | $336.35B | 2.03M | 21.86 | 6.62 | |
 Morgan StanleyMS | $213.66 | -0.57 | -0.26% | $335.88B | 168.75K | 17.27 | 12.37 | |
 Home Depot, Inc.HD | $336.79 | -7.51 | -2.18% | $335.82B | 371.29K | 23.92 | 14.08 | |
 NetFlix IncNFLX | $80.57 | 0.35 | +0.44% | $335.50B | 3.00M | 25.34 | 3.18 | |
 Novartis AGNVS | $159.05 | -1.26 | -0.78% | $302.31B | 157.64K | 23.99 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $125.19 | -3.71 | -2.87% | $300.08B | 8.01M | 20.56 | 6.09 | |
 Philip Morris International Inc.PM | $191.03 | 1.09 | +0.58% | $297.73B | 159.31K | 27.45 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,018.25 | -3.40 | -0.33% | $296.49B | 127.90K | 15.72 | 64.79 | |
 RTX CorporationRTX | $217.29 | -3.06 | -1.39% | $292.86B | 221.27K | 38.26 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $355.71 | -4.05 | -1.12% | $289.91B | 449.63K | 291.57 | 1.22 | |
 Royal Bank of CanadaRY | $206.32 | -1.30 | -0.62% | $286.72B | 82.73K | 18.54 | 11.13 | |
 Dell Technologies Inc.DELL | $433.32 | -4.23 | -0.97% | $279.99B | 403.75K | 34.42 | 12.59 | |
 Arm Holdings plc - ADRARM | $245.69 | -3.65 | -1.46% | $262.40B | 411.28K | 253.29 | 0.97 | |
 Shell plc - ADRSHEL | $94.56 | 1.79 | +1.93% | $260.90B | 609.52K | 10.44 | 9.06 | |
 GE Vernova Inc.GEV | $971.88 | -15.58 | -1.58% | $258.85B | 172.18K | 27.82 | 34.94 | |
 Wells Fargo & Co.WFC | $85.29 | -0.65 | -0.75% | $257.93B | 550.26K | 12.40 | 6.88 | |
 AstraZeneca PLCAZN | $163.68 | -1.27 | -0.77% | $253.86B | 361.65K | 24.47 | 6.69 | |
 SAP SESAP | $216.90 | 1.30 | +0.60% | $250.35B | 207.85K | 27.25 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.59 | 0.04 | +0.16% | $243.52B | 254.90K | 14.11 | 1.53 | |
 Texas Instruments IncorporatedTXN | $266.18 | -1.27 | -0.47% | $243.09B | 506.59K | 40.51 | 6.57 | |
 KLA Corporation Common StockKLAC | $185.97 | -1.31 | -0.70% | $242.97B | 531.09K | 50.67 | 3.67 | |
 Amgen IncAMGN | $437.52 | -4.84 | -1.10% | $236.70B | 149.42K | 27.19 | 16.09 | |
 BHP Group Limited - ADRBHP | $92.05 | -0.25 | -0.27% | $233.80B | 300.84K | -- | -- | |
 Arista NetworksANET | $184.70 | -1.75 | -0.94% | $232.95B | 418.92K | 58.27 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,572.25 | 3.38 | +0.22% | $230.21B | 2.81M | 21.57 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $619.57 | 6.03 | +0.98% | $229.08B | 131.16K | 33.33 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $191.59 | 2.81 | +1.49% | $226.86B | 38.19K | 8.45 | 22.68 | |
 American Express CompanyAXP | $334.67 | -5.23 | -1.54% | $226.01B | 242.00K | 20.31 | 16.48 | |
 Linde plc Ordinary ShareLIN | $488.09 | 6.96 | +1.45% | $225.00B | 191.08K | 31.53 | 15.48 | |
 Citigroup Inc.C | $132.21 | -0.68 | -0.51% | $221.77B | 670.74K | 14.28 | 9.26 | |
 International Business Machines CorporationIBM | $235.26 | -1.90 | -0.80% | $221.65B | 269.24K | 20.88 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $236.93 | -0.34 | -0.14% | $212.65B | 6.02M | 81.14 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.67 | 0.19 | +0.41% | $206.38B | 1.35M | 11.41 | 4.09 | |
 Verizon CommunicationsVZ | $49.43 | 0.07 | +0.14% | $205.37B | 768.65K | 12.87 | 3.84 | |
 TotalEnergies SETTE | $91.84 | 1.77 | +1.96% | $203.62B | 257.99K | 11.49 | 7.99 | |
 Banco Santander S.A.SAN | $14.21 | 0.04 | +0.32% | $202.52B | 4.06M | 11.56 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $197.94 | -3.69 | -1.83% | $201.55B | 1.14M | -3,958.70 | -0.05 | |
 Abbott LaboratoriesABT | $114.77 | 0.34 | +0.30% | $198.59B | 610.33K | 37.14 | 3.09 | |
 T-Mobile US, Inc.TMUS | $182.67 | 0.31 | +0.17% | $195.94B | 170.32K | 19.13 | 9.55 | |
 Toronto Dominion BankTD | $117.67 | -0.68 | -0.57% | $194.40B | 111.82K | 18.36 | 6.41 | |
 PepsiCo, Inc.PEP | $142.18 | -0.40 | -0.28% | $194.06B | 487.42K | 18.63 | 7.63 | |
 The Charles Schwab CorporationSCHW | $111.06 | 0.18 | +0.17% | $192.07B | 495.74K | 20.19 | 5.50 | |
 McDonald's CorporationMCD | $271.29 | 3.84 | +1.43% | $191.97B | 412.41K | 22.04 | 12.31 | |
 Amphenol CorporationAPH | $153.87 | -2.17 | -1.39% | $189.72B | 366.69K | 38.56 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.74 | 2.18 | +0.26% | $189.19B | 341.40K | 60.14 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.88 | -0.70 | -0.48% | $187.69B | 304.97K | 98.57 | 1.48 | |
 The Walt Disney CompanyDIS | $108.55 | 1.62 | +1.52% | $187.43B | 905.74K | 22.38 | 4.85 | |
 Analog Devices, Inc.ADI | $374.54 | 1.28 | +0.34% | $182.43B | 467.48K | 55.65 | 6.73 | |
 Gilead Sciences IncGILD | $145.82 | -1.78 | -1.20% | $180.82B | 315.66K | -54.62 | -2.67 | |
 Union Pacific Corp.UNP | $301.61 | -0.19 | -0.06% | $179.18B | 49.81K | 24.42 | 12.35 | |
 NextEra Energy, Inc.NEE | $85.81 | -0.10 | -0.12% | $179.00B | 1.08M | 19.28 | 4.45 | |
 Blackrock, Inc.BLK | $1,151.84 | -7.09 | -0.61% | $178.38B | 22.48K | 27.53 | 41.84 | |
 UBS Group AGUBS | $53.37 | 0.24 | +0.46% | $174.94B | 185.09K | 18.15 | 2.94 | |
 Boeing CompanyBA | $219.40 | -2.80 | -1.26% | $173.40B | 431.96K | 94.98 | 2.31 | |
 AT&T Inc.T | $25.23 | 0.11 | +0.45% | $172.91B | 1.52M | 8.36 | 3.02 | |
 Welltower Inc.WELL | $237.30 | 1.57 | +0.67% | $170.99B | 75.79K | 108.85 | 2.18 | |
 Qualcomm IncQCOM | $161.95 | 0.04 | +0.03% | $170.09B | 668.95K | 18.74 | 8.64 | |
 Salesforce, Inc.CRM | $205.61 | -0.48 | -0.23% | $168.39B | 749.59K | 23.80 | 8.64 | |
 Western Digital Corp.WDC | $457.69 | -4.40 | -0.95% | $165.01B | 672.28K | 18.90 | 24.21 | |
 Rio Tinto plcRIO | $100.81 | 0.37 | +0.37% | $164.01B | 345.71K | -- | -- |
Advertisement