Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.72 | -1.04 | -0.50% | $5.03T | 18.49M | 42.39 | 4.90 | |
 Apple Inc.AAPL | $328.99 | 7.33 | +2.28% | $4.83T | 7.63M | 41.59 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.01 | 3.32 | +1.04% | $3.92T | 8.15M | 29.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.94 | 2.60 | +0.82% | $3.92T | 5.60M | 29.69 | 10.81 | |
 Microsoft CorpMSFT | $383.00 | 1.42 | +0.37% | $2.85T | 7.14M | 23.95 | 15.99 | |
 Amazon.Com IncAMZN | $232.47 | -1.19 | -0.51% | $2.50T | 6.85M | 32.42 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.68 | -8.90 | -2.14% | $2.11T | 2.14M | 38.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.11 | -9.36 | -2.38% | $1.82T | 2.23M | 74.83 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.01 | -1.09 | -0.18% | $1.54T | 2.03M | 25.75 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $113.04 | -5.20 | -4.40% | $1.49T | 12.79M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $312.97 | -6.72 | -2.10% | $1.18T | 15.61M | 289.79 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $158.08 | -11.42 | -6.74% | $1.12T | 8.90M | -- | -- | |
 Eli Lilly & Co.LLY | $1,203.51 | 17.64 | +1.49% | $1.07T | 427.03K | 52.44 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.35 | 3.50 | +0.71% | $1.07T | 440.04K | 15.93 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $739,852.75 | 3,220.34 | +0.44% | $1.06T | 36.00 | 15,890.31 | 46.56 | |
 Micron Technology, Inc.MU | $927.07 | -63.14 | -6.38% | $1.05T | 10.84M | 43.77 | 21.18 | |
 JPMorgan Chase & Co.JPM | $350.68 | 0.78 | +0.22% | $932.17B | 797.17K | 17.53 | 20.01 | |
 Walmart Inc. Common StockWMT | $108.75 | 0.35 | +0.32% | $865.43B | 3.48M | 39.69 | 2.74 | |
 Advanced Micro DevicesAMD | $526.23 | -13.46 | -2.49% | $858.07B | 6.99M | 198.58 | 2.65 | |
 ASML Holding NVASML | $1,770.45 | -32.55 | -1.81% | $680.03B | 260.02K | 68.57 | 25.82 | |
 VISA Inc.V | $354.15 | 2.55 | +0.73% | $673.51B | 572.80K | 33.22 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $158.20 | 1.31 | +0.83% | $655.71B | 1.96M | 23.65 | 6.69 | |
 Johnson & JohnsonJNJ | $262.19 | 2.92 | +1.13% | $631.16B | 932.86K | 23.73 | 11.05 | |
 Intel CorpINTC | $96.91 | -3.32 | -3.32% | $487.05B | 61.22M | -1,211.34 | -0.08 | |
 Mastercard IncorporatedMA | $536.13 | 5.84 | +1.10% | $473.72B | 271.48K | 32.45 | 16.52 | |
 ABBVIE INC.ABBV | $259.31 | 2.39 | +0.93% | $458.14B | 703.67K | 109.88 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.92 | 0.16 | +0.14% | $445.05B | 1.89M | 39.62 | 2.85 | |
 Applied Materials IncAMAT | $547.17 | -15.63 | -2.78% | $434.43B | 1.16M | 56.00 | 9.77 | |
 Bank of America CorporationBAC | $61.79 | 0.51 | +0.83% | $433.65B | 5.16M | 16.13 | 3.83 | |
 Costco Wholesale CorpCOST | $931.01 | 4.95 | +0.53% | $412.88B | 227.16K | 48.41 | 19.23 | |
 Caterpillar Inc.CAT | $893.91 | -0.63 | -0.07% | $411.73B | 275.46K | 47.50 | 18.82 | |
 Lam Research CorpLRCX | $312.81 | -6.97 | -2.18% | $391.19B | 1.37M | 64.10 | 4.88 | |
 Chevron CorporationCVX | $195.87 | 1.45 | +0.75% | $390.09B | 984.00K | 29.41 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.52 | -1.04 | -0.24% | $383.71B | 531.35K | 32.03 | 13.19 | |
 GE AerospaceGE | $359.28 | 10.28 | +2.95% | $372.78B | 588.22K | 44.14 | 8.14 | |
 HSBC Holdings PLCHSBC | $103.25 | 1.50 | +1.47% | $354.11B | 206.48K | 17.07 | 6.05 | |
 Coca-Cola CompanyKO | $81.71 | 0.54 | +0.67% | $351.56B | 2.12M | 26.88 | 3.04 | |
 Procter & Gamble CompanyPG | $147.10 | 0.13 | +0.09% | $342.53B | 1.02M | 21.79 | 6.75 | |
 Morgan StanleyMS | $213.25 | -1.93 | -0.90% | $335.23B | 813.68K | 20.89 | 10.21 | |
 Oracle CorpORCL | $116.27 | -3.77 | -3.14% | $334.90B | 11.33M | 20.87 | 5.57 | |
 Home Depot, Inc.HD | $326.76 | 2.06 | +0.63% | $325.82B | 1.12M | 22.96 | 14.23 | |
 Merck & Co., Inc.MRK | $130.84 | 0.36 | +0.28% | $323.15B | 882.47K | 17.97 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,064.28 | -10.44 | -0.97% | $313.97B | 269.44K | 20.75 | 51.29 | |
 Philip Morris International Inc.PM | $194.97 | 3.85 | +2.01% | $303.87B | 654.27K | 26.82 | 7.27 | |
 Novartis AGNVS | $155.77 | -0.37 | -0.24% | $296.07B | 469.83K | 21.76 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.94 | -0.43 | -0.35% | $294.72B | 5.01M | 195.14 | 0.63 | |
 Arm Holdings plc - ADRARM | $272.47 | -10.57 | -3.74% | $291.02B | 873.75K | 363.29 | 0.75 | |
 Royal Bank of CanadaRY | $209.32 | 0.86 | +0.41% | $290.88B | 82.31K | 20.03 | 10.45 | |
 NetFlix IncNFLX | $69.25 | 0.36 | +0.52% | $288.35B | 6.95M | 27.37 | 2.53 | |
 RTX CorporationRTX | $213.95 | 4.79 | +2.29% | $288.12B | 902.42K | 43.14 | 4.96 | |
 Dell Technologies Inc.DELL | $440.11 | 0.77 | +0.17% | $284.37B | 1.14M | 50.47 | 8.72 | |
 KLA Corporation Common StockKLAC | $214.52 | -4.21 | -1.92% | $280.23B | 1.52M | 6.24 | 34.37 | |
 GE Vernova Inc.GEV | $1,017.18 | -14.01 | -1.36% | $270.91B | 468.84K | 57.14 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.28 | -1.78 | -1.56% | $269.13B | 1.55M | 21.19 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.00 | 0.37 | +0.11% | $265.69B | 723.28K | 180.11 | 1.81 | |
 AstraZeneca PLCAZN | $169.79 | 1.52 | +0.90% | $263.32B | 299.03K | 29.27 | 5.80 | |
 Wells Fargo & Co.WFC | $86.26 | 0.07 | +0.08% | $261.25B | 1.19M | 13.76 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.99 | 0.37 | +1.63% | $259.23B | 342.88K | 20.16 | 1.14 | |
 Texas Instruments IncorporatedTXN | $280.74 | -4.25 | -1.49% | $255.50B | 1.18M | 51.61 | 5.44 | |
 Shell plc - ADRSHEL | $88.72 | 0.77 | +0.88% | $245.48B | 1.37M | 14.79 | 6.00 | |
 Linde plc Ordinary ShareLIN | $510.96 | 4.64 | +0.92% | $236.24B | 163.25K | 35.02 | 14.59 | |
 Citigroup Inc.C | $132.33 | 0.45 | +0.34% | $221.97B | 1.89M | 18.99 | 6.97 | |
 Arista NetworksANET | $174.50 | -2.12 | -1.20% | $219.72B | 695.97K | 63.22 | 2.76 | |
 American Express CompanyAXP | $321.08 | -19.76 | -5.80% | $219.08B | 2.07M | 20.86 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,474.45 | -135.88 | -8.44% | $218.35B | 4.05M | -194.26 | -7.59 | |
 Novo-Nordisk A/SNVO | $49.27 | 1.09 | +2.27% | $217.93B | 5.18M | 14.20 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.24 | -0.41 | -0.49% | $211.47B | 453.52K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $177.45 | 0.65 | +0.37% | $210.12B | 43.81K | 9.35 | 18.97 | |
 Thermo Fisher Scientific, Inc.TMO | $563.26 | -9.06 | -1.58% | $209.32B | 506.50K | 31.75 | 17.74 | |
 Amgen IncAMGN | $378.22 | 6.72 | +1.81% | $204.13B | 617.76K | 26.58 | 14.23 | |
 International Business Machines CorporationIBM | $212.00 | 5.35 | +2.59% | $199.25B | 2.40M | 19.01 | 11.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $877.74 | -35.62 | -3.90% | $198.59B | 946.08K | 99.29 | 8.84 | |
 Toronto Dominion BankTD | $119.47 | 0.25 | +0.21% | $197.37B | 219.55K | 13.20 | 9.05 | |
 Banco Santander S.A.SAN | $13.50 | 0.29 | +2.17% | $193.09B | 1.62M | 13.36 | 1.01 | |
 TotalEnergies SETTE | $86.73 | 0.50 | +0.58% | $192.56B | 129.64K | 14.98 | 5.79 | |
 T-Mobile US, Inc.TMUS | $177.45 | 7.03 | +4.12% | $192.03B | 1.03M | 18.27 | 9.71 | |
 Amphenol CorporationAPH | $154.81 | -2.62 | -1.66% | $190.45B | 1.26M | 46.35 | 3.34 | |
 McDonald's CorporationMCD | $264.90 | 2.10 | +0.80% | $188.21B | 436.96K | 22.17 | 11.95 | |
 Verizon CommunicationsVZ | $44.99 | 1.17 | +2.67% | $187.86B | 9.82M | 11.11 | 4.05 | |
 NextEra Energy, Inc.NEE | $89.34 | -0.45 | -0.50% | $186.32B | 2.36M | 27.15 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $182.86 | -0.56 | -0.31% | $186.20B | 775.82K | -247.11 | -0.74 | |
 PepsiCo, Inc.PEP | $135.33 | 0.38 | +0.28% | $184.71B | 1.15M | 22.56 | 6.00 | |
 SAP SESAP | $157.59 | 11.22 | +7.66% | $184.00B | 1.95M | 22.35 | 7.05 | |
 Western Digital Corp.WDC | $528.91 | -29.39 | -5.26% | $182.31B | 1.22M | 53.05 | 9.97 | |
 Analog Devices, Inc.ADI | $372.31 | -7.89 | -2.08% | $181.34B | 330.07K | 68.06 | 5.47 | |
 Union Pacific Corp.UNP | $305.11 | 0.78 | +0.25% | $181.14B | 602.49K | 25.49 | 11.97 | |
 Abbott LaboratoriesABT | $103.03 | 2.28 | +2.26% | $179.46B | 1.17M | 27.70 | 3.72 | |
 The Charles Schwab CorporationSCHW | $101.66 | 0.05 | +0.05% | $176.81B | 448.09K | 21.82 | 4.66 | |
 Welltower Inc.WELL | $250.37 | 3.32 | +1.34% | $176.74B | 365.13K | 178.84 | 1.40 | |
 Qualcomm IncQCOM | $167.58 | -3.53 | -2.06% | $176.63B | 1.22M | 34.62 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $196.00 | -13.32 | -6.36% | $175.92B | 4.72M | 63.64 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $153.96 | 0.48 | +0.31% | $170.08B | 427.12K | 31.55 | 4.88 | |
 UBS Group AGUBS | $51.55 | 0.00 | 0.00% | $168.96B | 473.43K | 21.84 | 2.36 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.33 | 0.42 | +1.61% | $167.26B | 212.62K | 21.94 | 1.20 | |
 Deere & CompanyDE | $616.02 | 6.00 | +0.98% | $166.29B | 69.05K | 34.73 | 17.74 | |
 Boeing CompanyBA | $209.93 | 0.70 | +0.33% | $165.49B | 607.26K | 104.44 | 2.01 | |
 The Walt Disney CompanyDIS | $94.84 | 2.01 | +2.17% | $164.69B | 1.97M | 13.95 | 6.80 | |
 AT&T Inc.T | $23.59 | 0.63 | +2.76% | $163.93B | 12.84M | 7.74 | 3.05 | |
 Blackrock, Inc.BLK | $1,041.51 | 4.35 | +0.42% | $161.43B | 59.47K | 29.40 | 35.42 | |
 Gilead Sciences IncGILD | $129.91 | -0.95 | -0.72% | $161.30B | 983.36K | 19.19 | 6.77 |
Advertisement