Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.06 | -3.30 | -1.56% | $5.02T | 293.95K | 42.29 | 4.90 | |
 Apple Inc.AAPL | $325.89 | -4.23 | -1.30% | $4.73T | 66.50K | 40.71 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.91 | -23.57 | -6.89% | $3.90T | 85.07K | 29.60 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.09 | -24.40 | -7.13% | $3.90T | 202.44K | 29.56 | 10.81 | |
 Microsoft CorpMSFT | $390.34 | -8.76 | -2.24% | $2.86T | 75.55K | 24.09 | 15.99 | |
 Amazon.Com IncAMZN | $244.85 | -11.19 | -4.57% | $2.52T | 69.55K | 32.71 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | -5.63 | -1.34% | $2.14T | 34.49K | 38.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.81 | -4.34 | -1.09% | $1.85T | 32.49K | 76.00 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.17 | -21.07 | -3.36% | $1.54T | 18.27K | 25.87 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.26 | 2.98 | +2.59% | $1.53T | 258.56K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.01 | -54.32 | -14.52% | $1.21T | 458.86K | 299.34 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.27 | 4.23 | +2.56% | $1.17T | 871.03K | -- | -- | |
 Micron Technology, Inc.MU | $959.48 | 30.73 | +3.20% | $1.09T | 383.20K | 45.68 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | 1.46 | +0.30% | $1.06T | 2.65K | 15.82 | 31.04 | |
 Eli Lilly & Co.LLY | $1,163.01 | 22.86 | +1.97% | $1.06T | 1.17K | 51.72 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $732,750.01 | 3,882.40 | +0.53% | $1.06T | 125.00 | 15,809.68 | 46.56 | |
 JPMorgan Chase & Co.JPM | $348.21 | 1.69 | +0.49% | $932.44B | 4.05K | 17.53 | 20.01 | |
 Advanced Micro DevicesAMD | $552.33 | -12.64 | -2.29% | $878.32B | 146.74K | 203.26 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.33 | -0.93 | -0.85% | $863.65B | 4.20K | 39.61 | 2.74 | |
 ASML Holding NVASML | $1,801.86 | 1.14 | +0.06% | $691.14B | 13.28K | 69.69 | 25.82 | |
 VISA Inc.V | $353.42 | -1.82 | -0.51% | $669.67B | 1.63K | 33.03 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.45 | 2.44 | +1.58% | $649.60B | 8.75K | 23.43 | 6.69 | |
 Johnson & JohnsonJNJ | $255.63 | 3.64 | +1.42% | $625.88B | 1.73K | 23.53 | 11.05 | |
 Intel CorpINTC | $102.62 | -2.39 | -2.33% | $517.43B | 1.54M | -1,286.88 | -0.08 | |
 Mastercard IncorporatedMA | $531.98 | -1.69 | -0.32% | $469.09B | 305.00 | 32.14 | 16.52 | |
 ABBVIE INC.ABBV | $253.30 | 3.62 | +1.43% | $452.93B | 330.00 | 108.63 | 2.36 | |
 Applied Materials IncAMAT | $553.92 | 8.88 | +1.60% | $444.45B | 18.93K | 57.30 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.21 | 0.55 | +0.49% | $442.94B | 2.13K | 39.43 | 2.85 | |
 Bank of America CorporationBAC | $61.62 | -0.34 | -0.55% | $430.20B | 3.17K | 16.01 | 3.83 | |
 Caterpillar Inc.CAT | $889.31 | 5.23 | +0.59% | $414.08B | 1.45K | 47.77 | 18.82 | |
 Costco Wholesale CorpCOST | $927.31 | -1.25 | -0.13% | $410.20B | 239.00 | 48.10 | 19.23 | |
 Lam Research CorpLRCX | $319.29 | 0.49 | +0.15% | $398.20B | 9.33K | 65.25 | 4.88 | |
 Chevron CorporationCVX | $192.98 | 1.44 | +0.75% | $388.97B | 9.41K | 29.33 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.31 | -7.75 | -1.80% | $384.66B | 971.00 | 32.11 | 13.19 | |
 GE AerospaceGE | $341.19 | 7.81 | +2.29% | $364.19B | 101.00 | 43.12 | 8.14 | |
 Oracle CorpORCL | $125.84 | -5.80 | -4.61% | $355.55B | 152.33K | 22.16 | 5.57 | |
 HSBC Holdings PLCHSBC | $103.11 | -1.36 | -1.32% | $354.45B | 2.45K | 17.08 | 6.05 | |
 Coca-Cola CompanyKO | $82.20 | -1.03 | -1.25% | $350.74B | 9.38K | 26.82 | 3.04 | |
 Procter & Gamble CompanyPG | $149.13 | -2.16 | -1.45% | $341.45B | 818.00 | 21.72 | 6.75 | |
 Morgan StanleyMS | $218.50 | -3.32 | -1.52% | $338.18B | 1.60K | 21.07 | 10.21 | |
 Home Depot, Inc.HD | $331.45 | -6.74 | -2.03% | $324.18B | 173.00 | 22.85 | 14.23 | |
 Merck & Co., Inc.MRK | $127.47 | 3.01 | +2.36% | $323.46B | 670.00 | 17.99 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,098.20 | -23.48 | -2.14% | $318.51B | 406.00 | 21.05 | 51.29 | |
 Arm Holdings plc - ADRARM | $283.40 | -0.36 | -0.13% | $303.87B | 28.99K | 379.34 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.57 | -1.20 | -0.96% | $299.47B | 76.99K | 198.29 | 0.63 | |
 Philip Morris International Inc.PM | $194.30 | -3.18 | -1.64% | $298.05B | 74.00 | 26.30 | 7.27 | |
 Novartis AGNVS | $153.08 | 3.06 | +2.00% | $296.67B | 11.00 | 21.80 | 7.16 | |
 Royal Bank of CanadaRY | $211.45 | -2.99 | -1.41% | $289.74B | 76.00 | 19.95 | 10.45 | |
 NetFlix IncNFLX | $68.53 | 0.36 | +0.53% | $287.75B | 75.00K | 27.31 | 2.53 | |
 KLA Corporation Common StockKLAC | $214.69 | 4.04 | +1.88% | $284.28B | 15.43K | 6.33 | 34.37 | |
 RTX CorporationRTX | $194.88 | 14.28 | +7.33% | $282.06B | 1.74K | 42.23 | 4.96 | |
 Dell Technologies Inc.DELL | $441.80 | -2.46 | -0.56% | $281.40B | 4.44K | 49.94 | 8.72 | |
 GE Vernova Inc.GEV | $985.03 | 46.16 | +4.69% | $273.49B | 2.13K | 57.69 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $116.56 | -2.50 | -2.14% | $268.79B | 131.16K | 21.16 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.28 | -9.65 | -2.88% | $266.37B | 4.40K | 180.57 | 1.81 | |
 Wells Fargo & Co.WFC | $86.42 | -0.23 | -0.27% | $261.39B | 3.01K | 13.77 | 6.27 | |
 AstraZeneca PLCAZN | $169.73 | -1.46 | -0.86% | $260.53B | 37.00 | 28.96 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.21 | +0.94% | $257.85B | 1.22K | 20.06 | 1.14 | |
 Texas Instruments IncorporatedTXN | $294.19 | -9.20 | -3.13% | $257.04B | 3.67K | 51.92 | 5.44 | |
 Shell plc - ADRSHEL | $87.77 | 0.18 | +0.21% | $245.39B | 10.74K | 14.78 | 6.00 | |
 American Express CompanyAXP | $348.74 | -7.90 | -2.27% | $235.74B | 1.22K | 22.45 | 15.39 | |
 Linde plc Ordinary ShareLIN | $508.67 | -2.35 | -0.46% | $234.25B | 170.00 | 34.73 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,599.27 | 11.06 | +0.69% | $231.58B | 155.31K | -206.03 | -7.59 | |
 Citigroup Inc.C | $132.25 | -0.37 | -0.28% | $222.04B | 351.00 | 18.99 | 6.97 | |
 Arista NetworksANET | $174.87 | 1.74 | +1.00% | $221.61B | 3.28K | 63.77 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.19 | -0.01 | -0.02% | $214.53B | 30.79K | 13.98 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $526.46 | 45.86 | +8.71% | $212.30B | 309.00 | 32.20 | 17.74 | |
 BHP Group Limited - ADRBHP | $84.54 | -0.89 | -1.05% | $211.48B | 2.89K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $179.94 | -3.14 | -1.75% | $209.65B | 358.00 | 9.33 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.10 | 5.26 | +0.58% | $203.54B | 10.57K | 101.76 | 8.84 | |
 Amgen IncAMGN | $366.05 | 5.45 | +1.49% | $200.51B | 281.00 | 26.11 | 14.23 | |
 Toronto Dominion BankTD | $121.30 | -2.08 | -1.71% | $196.43B | 1.86M | 13.14 | 9.05 | |
 International Business Machines CorporationIBM | $205.77 | 0.88 | +0.43% | $195.45B | 17.55K | 18.65 | 11.15 | |
 TotalEnergies SETTE | $84.91 | 1.32 | +1.55% | $193.17B | 2.27K | 15.03 | 5.79 | |
 Banco Santander S.A.SAN | $13.74 | -0.53 | -3.86% | $192.70B | 812.00 | 13.34 | 1.01 | |
 Amphenol CorporationAPH | $157.51 | -0.08 | -0.05% | $192.65B | 941.00 | 46.89 | 3.34 | |
 NextEra Energy, Inc.NEE | $89.41 | 0.38 | +0.43% | $188.06B | 1.88K | 27.41 | 3.29 | |
 Western Digital Corp.WDC | $556.67 | 1.63 | +0.29% | $188.02B | 35.53K | 54.71 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.42 | -5.00 | -2.65% | $187.56B | 3.91K | -248.91 | -0.74 | |
 McDonald's CorporationMCD | $263.57 | -0.77 | -0.29% | $187.15B | 1.39K | 22.04 | 11.95 | |
 T-Mobile US, Inc.TMUS | $190.94 | -20.52 | -10.75% | $186.01B | 4.21K | 17.70 | 9.71 | |
 PepsiCo, Inc.PEP | $135.65 | -0.70 | -0.52% | $184.53B | 1.62K | 22.53 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $210.99 | -1.67 | -0.79% | $184.29B | 111.00K | 66.67 | 3.08 | |
 Analog Devices, Inc.ADI | $386.73 | -6.53 | -1.69% | $184.12B | 1.36K | 69.10 | 5.47 | |
 Verizon CommunicationsVZ | $44.29 | -0.47 | -1.06% | $183.85B | 4.57K | 10.87 | 4.05 | |
 Union Pacific Corp.UNP | $292.56 | 11.77 | +4.02% | $181.97B | 11.00 | 25.61 | 11.97 | |
 SAP SESAP | $148.75 | -2.37 | -1.59% | $181.42B | 15.42K | 22.04 | 7.05 | |
 Qualcomm IncQCOM | $175.63 | -4.52 | -2.57% | $179.49B | 13.77K | 35.18 | 4.84 | |
 The Charles Schwab CorporationSCHW | $100.80 | 0.81 | +0.80% | $176.68B | 188.00 | 21.80 | 4.66 | |
 Abbott LaboratoriesABT | $100.57 | 0.18 | +0.18% | $175.60B | 394.00 | 27.10 | 3.72 | |
 Welltower Inc.WELL | $245.04 | 2.01 | +0.82% | $174.36B | 48.00 | 176.43 | 1.40 | |
 UBS Group AGUBS | $52.65 | -1.10 | -2.09% | $170.38B | 2.05K | 22.03 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.41 | -1.93 | -1.24% | $169.57B | 5.00 | 31.45 | 4.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.08 | -0.17 | -0.65% | $166.58B | 798.00 | 21.85 | 1.20 | |
 Boeing CompanyBA | $208.65 | 0.58 | +0.28% | $164.96B | 930.00 | 104.11 | 2.01 | |
 Deere & CompanyDE | $607.33 | 2.69 | +0.44% | $164.47B | 5.00 | 34.35 | 17.74 | |
 Gilead Sciences IncGILD | $130.34 | 0.52 | +0.40% | $162.95B | 444.00 | 19.39 | 6.77 | |
 The Walt Disney CompanyDIS | $95.87 | -3.04 | -3.17% | $161.93B | 1.67K | 13.71 | 6.80 | |
 Blackrock, Inc.BLK | $1,056.63 | -19.47 | -1.84% | $161.49B | 48.00 | 29.42 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.91 | 8.22 | +2.02% | $161.17B | 515.00 | 39.68 | 10.46 |
Advertisement