Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.36 | -1.05 | -0.51% | $5.00T | 40.38M | 42.11 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.87 | -8.38 | -2.24% | $4.45T | 8.38M | 33.75 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.86 | -8.24 | -2.22% | $4.43T | 4.65M | 33.57 | 10.81 | |
 Apple Inc.AAPL | $296.97 | -2.27 | -0.76% | $4.36T | 11.25M | 37.54 | 7.91 | |
 Microsoft CorpMSFT | $386.55 | -7.28 | -1.85% | $2.87T | 11.53M | 24.17 | 15.99 | |
 Amazon.Com IncAMZN | $240.53 | -5.47 | -2.22% | $2.59T | 13.72M | 33.55 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $194.24 | -7.56 | -3.75% | $2.54T | 118.63M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.60 | 11.77 | +2.76% | $2.27T | 3.60M | 41.09 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.36 | 19.65 | +5.22% | $1.89T | 14.52M | 77.41 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $399.98 | -4.68 | -1.16% | $1.50T | 15.50M | 370.35 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $581.18 | -19.03 | -3.17% | $1.48T | 6.42M | 24.73 | 23.50 | |
 Micron Technology, Inc.MU | $1045.71 | 24.95 | +2.44% | $1.18T | 16.12M | 49.37 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.30 | -4.65 | -0.94% | $1.06T | 1.47M | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $735217.05 | -7168.95 | -0.97% | $1.06T | 101.00 | 15790.74 | 46.56 | |
 Eli Lilly & Co.LLY | $1118.32 | -4.18 | -0.37% | $997.25B | 664.35K | 48.73 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.34 | -1.69 | -1.39% | $949.74B | 4.87M | 43.56 | 2.74 | |
 JPMorgan Chase & Co.JPM | $336.92 | 5.78 | +1.74% | $902.77B | 3.93M | 16.84 | 20.01 | |
 Advanced Micro DevicesAMD | $523.37 | 16.08 | +3.17% | $853.41B | 10.64M | 197.50 | 2.65 | |
 ASML Holding NVASML | $1920.19 | 116.30 | +6.45% | $740.08B | 1.15M | 74.37 | 25.82 | |
 VISA Inc.V | $334.98 | 1.86 | +0.56% | $637.04B | 1.93M | 31.42 | 10.66 | |
 Intel CorpINTC | $120.70 | 3.65 | +3.12% | $606.65B | 41.26M | -1508.79 | -0.08 | |
 Exxon Mobil CorporationXOM | $141.67 | -0.19 | -0.13% | $587.21B | 3.78M | 21.18 | 6.69 | |
 Johnson & JohnsonJNJ | $233.82 | -1.36 | -0.58% | $562.86B | 2.16M | 21.16 | 11.05 | |
 Oracle CorpORCL | $188.31 | -0.02 | -0.01% | $541.59B | 5.18M | 33.81 | 5.57 | |
 Applied Materials IncAMAT | $611.43 | 43.20 | +7.60% | $485.45B | 4.30M | 62.58 | 9.77 | |
 Lam Research CorpLRCX | $387.76 | 18.42 | +4.99% | $484.92B | 3.70M | 79.46 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.44 | -1.13 | -0.94% | $466.84B | 4.29M | 41.56 | 2.85 | |
 Arm Holdings plc - ADRARM | $422.23 | 25.89 | +6.53% | $450.98B | 4.37M | 562.98 | 0.75 | |
 Caterpillar Inc.CAT | $969.21 | 23.75 | +2.51% | $446.41B | 908.57K | 51.50 | 18.82 | |
 Mastercard IncorporatedMA | $501.55 | 0.22 | +0.04% | $443.16B | 612.25K | 30.36 | 16.52 | |
 Costco Wholesale CorpCOST | $978.65 | -8.03 | -0.81% | $434.01B | 372.61K | 50.89 | 19.23 | |
 Bank of America CorporationBAC | $57.69 | 0.85 | +1.49% | $409.38B | 11.81M | 15.06 | 3.83 | |
 ABBVIE INC.ABBV | $222.44 | -0.03 | -0.02% | $393.00B | 1.02M | 94.25 | 2.36 | |
 GE AerospaceGE | $358.72 | 6.99 | +1.99% | $374.26B | 1.17M | 44.07 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.50 | 0.85 | +0.21% | $370.98B | 1.27M | 30.97 | 13.19 | |
 Morgan StanleyMS | $227.00 | 6.17 | +2.79% | $358.05B | 2.81M | 22.23 | 10.21 | |
 Chevron CorporationCVX | $179.41 | -0.71 | -0.39% | $357.30B | 2.32M | 26.94 | 6.66 | |
 Procter & Gamble CompanyPG | $152.22 | -0.27 | -0.18% | $354.47B | 1.64M | 22.55 | 6.75 | |
 Coca-Cola CompanyKO | $80.22 | -0.06 | -0.07% | $345.15B | 5.28M | 26.39 | 3.04 | |
 Home Depot, Inc.HD | $338.33 | 1.24 | +0.37% | $337.36B | 1.29M | 23.78 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.50 | 2.05 | +2.18% | $330.98B | 853.55K | 15.95 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1117.78 | 27.11 | +2.49% | $329.75B | 745.99K | 21.79 | 51.29 | |
 NetFlix IncNFLX | $77.89 | -0.83 | -1.06% | $327.96B | 16.18M | 30.78 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.95 | 1.70 | +1.28% | $323.52B | 13.41M | 214.21 | 0.63 | |
 KLA Corporation Common StockKLAC | $244.30 | 6.97 | +2.94% | $319.13B | 3.94M | 7.11 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $1984.66 | -6.89 | -0.35% | $293.91B | 4.01M | -261.48 | -7.59 | |
 Novartis AGNVS | $152.55 | 1.62 | +1.08% | $291.09B | 614.67K | 21.31 | 7.16 | |
 Merck & Co., Inc.MRK | $115.61 | 0.44 | +0.39% | $285.55B | 1.78M | 15.88 | 7.28 | |
 Royal Bank of CanadaRY | $202.73 | 1.60 | +0.79% | $281.72B | 551.68K | 19.40 | 10.45 | |
 Philip Morris International Inc.PM | $180.71 | -3.35 | -1.82% | $281.65B | 1.04M | 24.86 | 7.27 | |
 AstraZeneca PLCAZN | $180.31 | 1.60 | +0.90% | $279.64B | 664.82K | 31.09 | 5.80 | |
 Texas Instruments IncorporatedTXN | $304.26 | -1.45 | -0.47% | $276.91B | 1.72M | 55.93 | 5.44 | |
 GE Vernova Inc.GEV | $1023.71 | 41.36 | +4.21% | $275.09B | 1.01M | 57.51 | 17.80 | |
 Dell Technologies Inc.DELL | $417.06 | 12.99 | +3.21% | $270.30B | 2.31M | 47.83 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $110.04 | -0.93 | -0.84% | $263.99B | 4.28M | 20.76 | 5.30 | |
 Wells Fargo & Co.WFC | $85.85 | 0.80 | +0.94% | $262.71B | 4.78M | 13.69 | 6.27 | |
 RTX CorporationRTX | $191.66 | 4.89 | +2.62% | $258.11B | 2.65M | 38.64 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $293.29 | 14.62 | +5.25% | $256.57B | 17.39M | 95.22 | 3.08 | |
 International Business Machines CorporationIBM | $266.70 | -4.11 | -1.52% | $250.67B | 1.65M | 23.92 | 11.15 | |
 Western Digital Corp.WDC | $724.79 | 43.71 | +6.42% | $249.82B | 5.50M | 72.70 | 9.97 | |
 Citigroup Inc.C | $145.90 | 2.91 | +2.04% | $248.85B | 4.67M | 20.93 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1081.74 | 50.40 | +4.89% | $244.75B | 1.40M | 122.37 | 8.84 | |
 Linde plc Ordinary ShareLIN | $517.73 | -0.44 | -0.09% | $239.37B | 466.73K | 35.49 | 14.59 | |
 BHP Group Limited - ADRBHP | $93.22 | 0.71 | +0.77% | $236.82B | 1.12M | -- | -- | |
 American Express CompanyAXP | $346.09 | 5.35 | +1.57% | $236.15B | 961.98K | 22.49 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.91 | 0.61 | +2.98% | $235.74B | 1.17M | 18.34 | 1.14 | |
 Qualcomm IncQCOM | $217.09 | 3.02 | +1.41% | $228.81B | 3.83M | 44.85 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $280.55 | 0.65 | +0.23% | $228.65B | 1.25M | 155.00 | 1.81 | |
 Shell plc - ADRSHEL | $81.37 | -0.88 | -1.07% | $225.56B | 3.05M | 13.56 | 6.00 | |
 Arista NetworksANET | $169.27 | 1.26 | +0.75% | $213.14B | 1.66M | 61.33 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $176.15 | -2.04 | -1.15% | $208.58B | 224.21K | 9.29 | 18.97 | |
 Analog Devices, Inc.ADI | $425.31 | 9.31 | +2.24% | $207.16B | 732.87K | 77.75 | 5.47 | |
 McDonald's CorporationMCD | $285.84 | -2.09 | -0.72% | $203.09B | 663.00K | 23.92 | 11.95 | |
 Amphenol CorporationAPH | $163.00 | 4.19 | +2.64% | $200.53B | 1.82M | 48.80 | 3.34 | |
 T-Mobile US, Inc.TMUS | $182.94 | -1.42 | -0.77% | $197.98B | 1.06M | 18.84 | 9.71 | |
 PepsiCo, Inc.PEP | $144.27 | -1.85 | -1.27% | $197.18B | 1.91M | 24.04 | 6.00 | |
 Banco Santander S.A.SAN | $13.72 | 0.34 | +2.58% | $197.09B | 7.33M | 13.59 | 1.01 | |
 Novo-Nordisk A/SNVO | $44.44 | 0.89 | +2.05% | $196.83B | 3.64M | 12.81 | 3.47 | |
 Toronto Dominion BankTD | $119.03 | 0.82 | +0.69% | $196.65B | 456.81K | 13.15 | 9.05 | |
 SAP SESAP | $163.48 | -1.93 | -1.17% | $190.87B | 1.00M | 23.19 | 7.05 | |
 Verizon CommunicationsVZ | $45.59 | -1.14 | -2.45% | $190.34B | 9.01M | 11.26 | 4.05 | |
 Amgen IncAMGN | $347.86 | 0.02 | +0.01% | $187.74B | 491.31K | 24.45 | 14.23 | |
 TotalEnergies SETTE | $83.67 | -0.50 | -0.60% | $186.15B | 574.30K | 14.45 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $166.69 | 0.37 | +0.22% | $184.15B | 938.03K | 34.16 | 4.88 | |
 Boeing CompanyBA | $229.41 | 1.92 | +0.84% | $180.84B | 1.59M | 114.13 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.95 | -0.28 | -0.32% | $179.27B | 2.14M | 26.13 | 3.29 | |
 The Walt Disney CompanyDIS | $102.12 | 0.84 | +0.83% | $177.33B | 2.90M | 15.02 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $470.67 | -1.96 | -0.41% | $174.91B | 338.67K | 26.53 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.83 | 5.34 | +0.79% | $174.33B | 494.44K | -925.45 | -0.74 | |
 Rio Tinto plcRIO | $104.94 | -0.80 | -0.76% | $170.66B | 1.09M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $501.13 | -14.07 | -2.73% | $168.35B | 1.52M | 51.40 | 9.75 | |
 Southern Copper CorporationSCCO | $201.51 | 6.98 | +3.59% | $168.12B | 455.53K | 37.88 | 5.32 | |
 UBS Group AGUBS | $50.46 | 0.00 | +0.01% | $165.41B | 1.24M | 21.38 | 2.36 | |
 Blackrock, Inc.BLK | $1062.42 | 10.19 | +0.97% | $164.92B | 141.82K | 29.99 | 35.42 | |
 The Charles Schwab CorporationSCHW | $93.53 | -0.14 | -0.15% | $162.65B | 3.11M | 20.07 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.69 | 8.98 | +2.20% | $161.80B | 697.42K | 39.84 | 10.46 | |
 Deere & CompanyDE | $597.56 | 12.27 | +2.10% | $161.30B | 472.06K | 33.68 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.92 | -0.43 | -0.53% | $158.49B | 603.02K | 23.81 | 3.44 | |
 Blackstone Inc.BX | $129.10 | 1.23 | +0.97% | $157.70B | 1.39M | 33.27 | 3.88 | |
 Gilead Sciences IncGILD | $127.02 | -0.22 | -0.17% | $157.70B | 1.70M | 18.76 | 6.77 |
Advertisement