Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.84 | 9.34 | +4.75% | $5.00T | 115.43M | 42.01 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.65 | 8.22 | +2.12% | $4.81T | 18.69M | 36.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.47 | 9.20 | +2.39% | $4.77T | 12.67M | 36.40 | 10.81 | |
 Apple Inc.AAPL | $286.83 | 2.65 | +0.93% | $4.21T | 28.96M | 36.26 | 7.91 | |
 Microsoft CorpMSFT | $413.21 | 1.83 | +0.44% | $3.07T | 18.36M | 25.84 | 15.99 | |
 Amazon.Com IncAMZN | $277.27 | 3.72 | +1.36% | $2.98T | 26.02M | 38.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.10 | 21.69 | +5.50% | $2.16T | 12.81M | 39.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.50 | -5.86 | -1.37% | $2.00T | 9.49M | 82.32 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.85 | 8.89 | +1.47% | $1.56T | 13.63M | 26.12 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $400.10 | 10.73 | +2.76% | $1.50T | 34.01M | 370.46 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.03 | -0.76 | -0.58% | $1.04T | 6.36M | 47.46 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704882.79 | 4918.25 | +0.70% | $1.01T | 139.00 | 15139.24 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.16 | 3.64 | +0.78% | $1.01T | 3.08M | 15.11 | 31.04 | |
 Eli Lilly & Co.LLY | $991.48 | 2.61 | +0.26% | $884.14B | 1.27M | 43.20 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.99 | 5.59 | +1.81% | $844.02B | 3.34M | 15.74 | 20.01 | |
 Micron Technology, Inc.MU | $653.33 | 13.13 | +2.05% | $736.78B | 42.03M | 30.85 | 21.18 | |
 Advanced Micro DevicesAMD | $418.17 | 62.91 | +17.71% | $681.76B | 66.39M | 157.80 | 2.65 | |
 Exxon Mobil CorporationXOM | $147.95 | -6.93 | -4.47% | $613.27B | 10.36M | 22.12 | 6.69 | |
 VISA Inc.V | $319.55 | -2.48 | -0.77% | $607.71B | 3.13M | 29.98 | 10.66 | |
 ASML Holding NVASML | $1530.63 | 87.71 | +6.08% | $589.93B | 1.65M | 59.28 | 25.82 | |
 Intel CorpINTC | $111.00 | 2.85 | +2.64% | $557.90B | 118.45M | -1387.54 | -0.08 | |
 Oracle CorpORCL | $191.95 | 6.60 | +3.56% | $552.05B | 18.96M | 34.46 | 5.57 | |
 Johnson & JohnsonJNJ | $223.81 | -1.74 | -0.77% | $538.76B | 3.38M | 20.25 | 11.05 | |
 Costco Wholesale CorpCOST | $994.15 | -22.27 | -2.19% | $441.06B | 1.17M | 51.70 | 19.23 | |
 Mastercard IncorporatedMA | $491.18 | -5.90 | -1.19% | $434.00B | 2.01M | 29.73 | 16.52 | |
 Caterpillar Inc.CAT | $924.21 | 19.62 | +2.17% | $425.68B | 1.53M | 49.11 | 18.82 | |
 Bank of America CorporationBAC | $53.59 | 0.48 | +0.89% | $380.34B | 11.79M | 13.99 | 3.83 | |
 NetFlix IncNFLX | $87.92 | 0.03 | +0.04% | $370.23B | 23.53M | 34.75 | 2.53 | |
 Lam Research CorpLRCX | $294.18 | 18.38 | +6.67% | $367.90B | 8.04M | 60.28 | 4.88 | |
 Chevron CorporationCVX | $184.62 | -8.02 | -4.16% | $365.00B | 6.16M | 27.72 | 6.66 | |
 ABBVIE INC.ABBV | $205.15 | -0.96 | -0.47% | $362.86B | 1.94M | 86.93 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.49 | -2.81 | -2.98% | $361.37B | 10.90M | 32.10 | 2.85 | |
 Procter & Gamble CompanyPG | $148.11 | 3.21 | +2.22% | $344.89B | 3.75M | 21.94 | 6.75 | |
 Coca-Cola CompanyKO | $79.03 | 0.55 | +0.71% | $340.05B | 6.21M | 26.00 | 3.04 | |
 Applied Materials IncAMAT | $425.72 | 14.90 | +3.63% | $337.86B | 3.40M | 43.57 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $140.80 | 8.54 | +6.45% | $337.78B | 11.98M | 26.57 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.39 | 3.52 | +0.97% | $333.67B | 3.84M | 27.85 | 13.19 | |
 Home Depot, Inc.HD | $323.31 | 7.89 | +2.50% | $322.03B | 2.72M | 22.72 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.82 | -2.09 | -1.54% | $320.78B | 38.51M | 212.41 | 0.63 | |
 GE AerospaceGE | $305.20 | 18.52 | +6.46% | $318.43B | 5.98M | 37.49 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.04 | 3.64 | +4.17% | $312.24B | 1.27M | 15.05 | 6.05 | |
 Morgan StanleyMS | $193.05 | 3.80 | +2.01% | $305.02B | 2.80M | 18.91 | 10.21 | |
 GE Vernova Inc.GEV | $1111.50 | 16.29 | +1.49% | $298.68B | 1.41M | 62.44 | 17.80 | |
 AstraZeneca PLCAZN | $184.92 | 3.68 | +2.03% | $286.79B | 910.99K | 31.88 | 5.80 | |
 Novartis AGNVS | $148.51 | 3.01 | +2.07% | $283.38B | 743.39K | 20.74 | 7.16 | |
 Merck & Co., Inc.MRK | $113.53 | 0.38 | +0.33% | $280.40B | 2.90M | 15.59 | 7.28 | |
 Goldman Sachs Group Inc.GS | $936.08 | 17.19 | +1.87% | $276.15B | 1.22M | 18.25 | 51.29 | |
 Philip Morris International Inc.PM | $170.27 | 0.81 | +0.48% | $265.38B | 1.67M | 23.42 | 7.27 | |
 Texas Instruments IncorporatedTXN | $291.19 | 10.19 | +3.63% | $265.01B | 4.34M | 53.53 | 5.44 | |
 Royal Bank of CanadaRY | $181.85 | 3.37 | +1.89% | $252.86B | 376.31K | 17.40 | 10.45 | |
 Arm Holdings plc - ADRARM | $236.31 | 27.47 | +13.15% | $250.96B | 11.53M | 315.07 | 0.75 | |
 Wells Fargo & Co.WFC | $80.65 | 0.76 | +0.95% | $246.80B | 6.21M | 12.86 | 6.27 | |
 Shell plc - ADRSHEL | $86.82 | -2.89 | -3.22% | $242.06B | 7.61M | 14.47 | 6.00 | |
 RTX CorporationRTX | $177.10 | 4.23 | +2.45% | $238.49B | 3.08M | 35.71 | 4.96 | |
 KLA Corporation Common StockKLAC | $1806.62 | 73.72 | +4.25% | $235.99B | 605.78K | 52.56 | 34.37 | |
 Linde plc Ordinary ShareLIN | $503.25 | 2.96 | +0.59% | $232.68B | 808.33K | 34.49 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.01 | 5.02 | +2.64% | $230.92B | 205.15K | 10.28 | 18.97 | |
 American Express CompanyAXP | $321.47 | 5.52 | +1.75% | $219.35B | 1.25M | 20.89 | 15.39 | |
 Citigroup Inc.C | $128.09 | 0.08 | +0.06% | $218.46B | 5.34M | 18.38 | 6.97 | |
 PepsiCo, Inc.PEP | $156.03 | 0.99 | +0.64% | $213.25B | 1.65M | 26.00 | 6.00 | |
 BHP Group Limited - ADRBHP | $83.59 | 4.35 | +5.49% | $212.34B | 2.44M | -- | -- | |
 International Business Machines CorporationIBM | $225.47 | -3.56 | -1.56% | $211.91B | 4.63M | 20.22 | 11.15 | |
 T-Mobile US, Inc.TMUS | $193.16 | -1.15 | -0.59% | $209.04B | 1.83M | 19.89 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.36 | 0.59 | +3.35% | $207.18B | 1.28M | 16.10 | 1.14 | |
 Qualcomm IncQCOM | $194.08 | 7.53 | +4.03% | $204.56B | 20.47M | 40.10 | 4.84 | |
 Novo-Nordisk A/SNVO | $46.13 | 1.26 | +2.80% | $204.53B | 23.29M | 13.29 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1379.94 | -26.38 | -1.88% | $204.35B | 17.29M | -181.81 | -7.59 | |
 Analog Devices, Inc.ADI | $414.32 | 9.55 | +2.36% | $202.27B | 1.52M | 75.74 | 5.47 | |
 SAP SESAP | $172.96 | 0.57 | +0.33% | $201.94B | 4.73M | 24.53 | 7.05 | |
 McDonald's CorporationMCD | $283.45 | -1.72 | -0.60% | $201.49B | 2.31M | 23.72 | 11.95 | |
 TotalEnergies SETTE | $89.63 | -3.97 | -4.24% | $199.56B | 766.72K | 15.48 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.31 | -0.97 | -1.01% | $198.75B | 4.46M | 28.97 | 3.29 | |
 Verizon CommunicationsVZ | $47.26 | -0.08 | -0.16% | $197.35B | 9.40M | 11.67 | 4.05 | |
 The Walt Disney CompanyDIS | $107.52 | 7.03 | +7.00% | $190.46B | 16.52M | 15.81 | 6.80 | |
 Toronto Dominion BankTD | $108.77 | 2.83 | +2.67% | $181.51B | 534.32K | 12.02 | 9.05 | |
 Boeing CompanyBA | $229.13 | 4.75 | +2.12% | $180.63B | 3.76M | 114.00 | 2.01 | |
 Amgen IncAMGN | $331.46 | 1.87 | +0.57% | $178.99B | 811.58K | 23.29 | 14.23 | |
 Banco Santander S.A.SAN | $12.37 | 0.48 | +4.08% | $178.06B | 5.66M | 12.24 | 1.01 | |
 Arista NetworksANET | $140.94 | -29.28 | -17.20% | $177.46B | 23.96M | 51.06 | 2.76 | |
 AT&T Inc.T | $25.52 | -0.38 | -1.49% | $177.29B | 17.13M | 8.37 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.47 | 5.71 | +1.22% | $175.58B | 894.32K | 26.63 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $777.68 | 6.67 | +0.87% | $174.38B | 3.45M | 87.97 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.66 | -0.30 | -0.20% | $171.02B | 2.74M | 31.69 | 4.88 | |
 Rio Tinto plcRIO | $105.05 | 4.55 | +4.52% | $170.83B | 2.92M | -- | -- | |
 Amphenol CorporationAPH | $137.62 | 0.93 | +0.68% | $169.19B | 6.13M | 41.20 | 3.34 | |
 Gilead Sciences IncGILD | $135.34 | 1.86 | +1.40% | $167.99B | 2.24M | 19.99 | 6.77 | |
 Blackrock, Inc.BLK | $1076.18 | 27.27 | +2.60% | $167.20B | 311.13K | 30.38 | 35.42 | |
 Western Digital Corp.WDC | $470.74 | 5.48 | +1.18% | $162.25B | 5.70M | 47.22 | 9.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.23 | 6.37 | +1.55% | $161.88B | 1.88M | 39.89 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.50 | 2.13 | +2.65% | $159.88B | 1.83M | 23.98 | 3.44 | |
 Deere & CompanyDE | $591.53 | 15.74 | +2.73% | $159.78B | 339.50K | 33.34 | 17.74 | |
 The Charles Schwab CorporationSCHW | $91.89 | -0.51 | -0.55% | $159.72B | 3.59M | 19.72 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $450.90 | -0.48 | -0.11% | $159.69B | 1.05M | 57.15 | 7.89 | |
 Corning IncorporatedGLW | $185.51 | 23.41 | +14.44% | $159.66B | 24.85M | 100.82 | 1.84 | |
 Uber Technologies, Inc.UBER | $78.38 | 5.43 | +7.44% | $159.65B | 22.77M | 16.64 | 4.71 | |
 Union Pacific Corp.UNP | $268.65 | 4.64 | +1.76% | $159.50B | 1.48M | 22.44 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $465.29 | -12.82 | -2.68% | $156.46B | 3.52M | 47.72 | 9.75 | |
 Dell Technologies Inc.DELL | $235.75 | 19.43 | +8.98% | $153.28B | 5.75M | 27.04 | 8.72 | |
 Blackstone Inc.BX | $124.45 | 1.73 | +1.41% | $153.10B | 2.28M | 32.08 | 3.88 | |
 Welltower Inc.WELL | $215.54 | 1.24 | +0.58% | $152.15B | 758.98K | 153.95 | 1.40 |
Advertisement