Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.54 | -0.09 | -0.05% | $4.58T | 60.31M | 38.48 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.80 | 1.56 | +0.49% | $3.86T | 7.15M | 29.49 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.91 | 1.19 | +0.38% | $3.83T | 3.68M | 29.32 | 10.81 | |
 Apple Inc.AAPL | $257.02 | -3.46 | -1.33% | $3.77T | 10.89M | 32.49 | 7.91 | |
 Microsoft CorpMSFT | $380.31 | 9.44 | +2.55% | $2.82T | 13.89M | 23.78 | 15.99 | |
 Amazon.Com IncAMZN | $238.71 | 0.33 | +0.14% | $2.57T | 17.27M | 33.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.25 | -0.35 | -0.10% | $1.92T | 4.14M | 34.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.49 | 1.94 | +0.52% | $1.77T | 8.47M | 72.95 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.63 | -2.23 | -0.35% | $1.59T | 3.96M | 26.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $350.74 | 1.79 | +0.51% | $1.32T | 25.85M | 324.76 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.67 | -1.23 | -0.26% | $1.03T | 807.44K | 15.42 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717890.44 | -2112.45 | -0.29% | $1.03T | 42.00 | 15418.61 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.37 | -2.40 | -1.89% | $991.53B | 3.41M | 45.39 | 2.74 | |
 Eli Lilly & Co.LLY | $931.65 | -7.82 | -0.83% | $832.30B | 604.12K | 40.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.98 | -0.89 | -0.29% | $828.76B | 2.16M | 15.44 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.57 | 1.06 | +0.70% | $638.32B | 6.40M | 22.96 | 6.69 | |
 VISA Inc.V | $305.02 | 0.66 | +0.22% | $586.63B | 2.12M | 28.61 | 10.66 | |
 Johnson & JohnsonJNJ | $236.10 | -2.36 | -0.99% | $568.67B | 1.89M | 21.37 | 11.05 | |
 ASML Holding NVASML | $1474.73 | -3.55 | -0.24% | $568.39B | 880.18K | 57.12 | 25.82 | |
 Micron Technology, Inc.MU | $415.35 | -5.24 | -1.25% | $468.40B | 16.20M | 19.61 | 21.18 | |
 Mastercard IncorporatedMA | $498.73 | 0.07 | +0.01% | $444.78B | 1.03M | 30.19 | 16.52 | |
 Costco Wholesale CorpCOST | $983.34 | -15.13 | -1.51% | $436.26B | 537.02K | 51.14 | 19.23 | |
 NetFlix IncNFLX | $103.03 | 0.02 | +0.02% | $435.00B | 9.67M | 40.72 | 2.53 | |
 Oracle CorpORCL | $150.56 | 12.47 | +9.03% | $433.02B | 19.73M | 27.03 | 5.57 | |
 Advanced Micro DevicesAMD | $244.99 | -0.05 | -0.02% | $399.41B | 10.04M | 92.45 | 2.65 | |
 Chevron CorporationCVX | $191.13 | 2.58 | +1.37% | $380.70B | 4.23M | 28.70 | 6.66 | |
 Bank of America CorporationBAC | $52.55 | 0.01 | +0.02% | $375.50B | 7.49M | 13.72 | 3.83 | |
 Caterpillar Inc.CAT | $787.12 | -3.54 | -0.45% | $366.24B | 665.96K | 41.82 | 18.82 | |
 ABBVIE INC.ABBV | $203.77 | -4.17 | -2.01% | $360.41B | 1.66M | 86.34 | 2.36 | |
 Home Depot, Inc.HD | $334.55 | -2.79 | -0.83% | $333.22B | 1.17M | 23.51 | 14.23 | |
 Procter & Gamble CompanyPG | $142.83 | -2.33 | -1.61% | $331.93B | 1.36M | 21.16 | 6.75 | |
 Lam Research CorpLRCX | $262.34 | -1.32 | -0.50% | $327.60B | 2.96M | 53.76 | 4.88 | |
 Coca-Cola CompanyKO | $75.98 | -1.49 | -1.92% | $327.05B | 3.98M | 24.99 | 3.04 | |
 Intel CorpINTC | $64.88 | 2.50 | +4.01% | $325.77B | 51.66M | -811.01 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.62 | -0.60 | -0.73% | $322.40B | 6.47M | 28.64 | 2.85 | |
 GE AerospaceGE | $306.14 | -2.21 | -0.72% | $319.87B | 1.01M | 37.61 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.57 | 5.51 | +4.30% | $319.46B | 33.54M | 212.02 | 0.63 | |
 AstraZeneca PLCAZN | $201.35 | -2.68 | -1.31% | $312.27B | 839.88K | 34.72 | 5.80 | |
 Applied Materials IncAMAT | $391.35 | -8.14 | -2.04% | $310.58B | 1.55M | 40.06 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.00 | -0.26 | -0.28% | $308.68B | 802.77K | 14.88 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $126.36 | -0.97 | -0.76% | $302.22B | 2.56M | 23.84 | 5.30 | |
 Merck & Co., Inc.MRK | $119.30 | -2.12 | -1.75% | $294.66B | 1.53M | 16.39 | 7.28 | |
 Novartis AGNVS | $153.04 | -1.01 | -0.66% | $292.02B | 371.11K | 21.37 | 7.16 | |
 Morgan StanleyMS | $177.28 | -0.35 | -0.20% | $280.36B | 1.52M | 17.36 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.07 | 2.74 | +0.90% | $278.72B | 2.51M | 23.28 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $208.94 | -1.70 | -0.81% | $272.32B | 65.96K | 11.01 | 18.97 | |
 RTX CorporationRTX | $200.57 | -0.99 | -0.49% | $269.96B | 673.32K | 40.44 | 4.96 | |
 GE Vernova Inc.GEV | $988.77 | -2.55 | -0.26% | $265.84B | 588.87K | 55.55 | 17.80 | |
 Wells Fargo & Co.WFC | $85.15 | -0.25 | -0.29% | $261.84B | 2.81M | 13.58 | 6.27 | |
 Shell plc - ADRSHEL | $93.12 | 0.91 | +0.98% | $260.69B | 2.72M | 15.52 | 6.00 | |
 Goldman Sachs Group Inc.GS | $877.76 | -30.03 | -3.31% | $258.94B | 2.34M | 17.11 | 51.29 | |
 Philip Morris International Inc.PM | $160.45 | 0.00 | 0.00% | $250.06B | 1.49M | 22.07 | 7.27 | |
 Royal Bank of CanadaRY | $171.26 | -0.65 | -0.38% | $238.54B | 146.42K | 16.39 | 10.45 | |
 Linde plc Ordinary ShareLIN | $505.60 | 2.45 | +0.49% | $234.29B | 767.77K | 34.65 | 14.59 | |
 KLA Corporation Common StockKLAC | $1727.79 | -9.49 | -0.55% | $226.47B | 203.39K | 50.27 | 34.37 | |
 International Business Machines CorporationIBM | $233.29 | 2.53 | +1.10% | $218.92B | 1.81M | 20.92 | 11.15 | |
 American Express CompanyAXP | $315.86 | 2.36 | +0.75% | $216.61B | 660.27K | 20.52 | 15.39 | |
 McDonald's CorporationMCD | $302.48 | -3.20 | -1.05% | $215.01B | 812.00K | 25.31 | 11.95 | |
 Citigroup Inc.C | $124.30 | -0.09 | -0.07% | $213.16B | 3.45M | 17.83 | 6.97 | |
 T-Mobile US, Inc.TMUS | $192.56 | -3.15 | -1.61% | $212.18B | 1.76M | 19.83 | 9.71 | |
 PepsiCo, Inc.PEP | $155.06 | -2.00 | -1.27% | $211.96B | 1.33M | 25.84 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.99 | -0.06 | -0.32% | $203.09B | 834.34K | 15.78 | 1.14 | |
 TotalEnergies SETTE | $92.99 | 0.34 | +0.37% | $198.36B | 607.84K | 16.06 | 5.79 | |
 BHP Group Limited - ADRBHP | $77.32 | 0.51 | +0.67% | $196.43B | 894.25K | -- | -- | |
 SAP SESAP | $166.77 | 3.67 | +2.25% | $194.71B | 1.45M | 23.66 | 7.05 | |
 Texas Instruments IncorporatedTXN | $213.10 | -1.63 | -0.76% | $194.02B | 1.16M | 39.17 | 5.44 | |
 NextEra Energy, Inc.NEE | $92.26 | -1.82 | -1.93% | $192.40B | 1.76M | 28.04 | 3.29 | |
 Verizon CommunicationsVZ | $45.72 | -0.32 | -0.71% | $191.09B | 8.35M | 11.29 | 4.05 | |
 Arista NetworksANET | $149.00 | 1.65 | +1.12% | $187.22B | 2.03M | 53.98 | 2.76 | |
 Amgen IncAMGN | $346.77 | -4.25 | -1.21% | $186.93B | 460.93K | 24.37 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $501.82 | 5.71 | +1.15% | $186.49B | 382.02K | 28.29 | 17.74 | |
 AT&T Inc.T | $25.80 | -0.66 | -2.51% | $180.10B | 11.89M | 8.46 | 3.05 | |
 The Walt Disney CompanyDIS | $100.14 | 0.97 | +0.98% | $177.40B | 1.80M | 14.73 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $158.66 | -2.94 | -1.82% | $175.61B | 853.86K | 32.51 | 4.88 | |
 Amphenol CorporationAPH | $142.18 | 1.43 | +1.02% | $174.80B | 2.56M | 42.57 | 3.34 | |
 Banco Santander S.A.SAN | $12.12 | -0.08 | -0.70% | $174.61B | 4.10M | 12.00 | 1.01 | |
 Abbott LaboratoriesABT | $99.32 | -0.98 | -0.98% | $172.58B | 3.51M | 26.70 | 3.72 | |
 Boeing CompanyBA | $218.05 | 0.42 | +0.19% | $171.35B | 1.08M | 108.48 | 2.01 | |
 Gilead Sciences IncGILD | $137.23 | -1.76 | -1.27% | $170.33B | 1.07M | 20.27 | 6.77 | |
 Toronto Dominion BankTD | $100.92 | 0.22 | +0.21% | $168.43B | 343.37K | 11.15 | 9.05 | |
 Analog Devices, Inc.ADI | $344.80 | -5.34 | -1.53% | $168.33B | 649.59K | 63.03 | 5.47 | |
 Novo-Nordisk A/SNVO | $37.44 | -0.08 | -0.21% | $166.16B | 5.13M | 10.79 | 3.47 | |
 The Charles Schwab CorporationSCHW | $95.33 | 0.53 | +0.56% | $165.69B | 1.69M | 20.46 | 4.66 | |
 Deere & CompanyDE | $599.10 | -5.90 | -0.98% | $161.82B | 262.68K | 33.77 | 17.74 | |
 Arm Holdings plc - ADRARM | $152.21 | 3.28 | +2.20% | $161.64B | 1.57M | 202.94 | 0.75 | |
 Intuitive Surgical Inc.ISRG | $450.05 | -0.57 | -0.13% | $159.84B | 409.73K | 57.04 | 7.89 | |
 Rio Tinto plcRIO | $98.26 | 0.00 | 0.00% | $159.79B | 876.63K | -- | -- | |
 Salesforce, Inc.CRM | $172.39 | 7.43 | +4.51% | $159.12B | 5.89M | 22.07 | 7.81 | |
 Southern Copper CorporationSCCO | $192.14 | -0.42 | -0.22% | $158.72B | 473.59K | 36.12 | 5.32 | |
 Blackrock, Inc.BLK | $1001.98 | 2.67 | +0.27% | $155.85B | 250.16K | 28.29 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.42 | -7.58 | -1.88% | $153.42B | 573.91K | 37.80 | 10.46 | |
 Pfizer Inc.PFE | $26.78 | -0.14 | -0.51% | $152.35B | 9.66M | 19.69 | 1.36 | |
 ConocoPhillipsCOP | $124.03 | 1.48 | +1.20% | $151.17B | 2.54M | 19.56 | 6.34 | |
 Corning IncorporatedGLW | $173.55 | 2.31 | +1.35% | $149.08B | 2.87M | 94.32 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.54 | 3.75 | +3.39% | $149.02B | 3.71M | 123.17 | 0.93 | |
 Union Pacific Corp.UNP | $249.05 | -1.46 | -0.58% | $147.86B | 372.34K | 20.81 | 11.97 | |
 Honeywell International, Inc.HON | $232.17 | -2.87 | -1.22% | $147.58B | 560.70K | 29.06 | 7.99 | |
 Uber Technologies, Inc.UBER | $71.76 | 1.28 | +1.81% | $146.16B | 4.03M | 15.24 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.85 | -0.88 | -1.16% | $145.32B | 962.07K | 21.76 | 3.44 | |
 Welltower Inc.WELL | $206.43 | -1.16 | -0.56% | $144.04B | 381.89K | 147.45 | 1.40 |
Advertisement