Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$171.93-10.62
-5.82%
$4.18T64.19M42.664.03
AAPL logoApple Inc.AAPL$278.222.30
+0.83%
$4.11T8.34M37.257.47
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$322.814.23
+1.33%
$3.90T21.48M31.8410.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$322.724.25
+1.34%
$3.89T11.69M31.8310.14
MSFT logoMicrosoft CorpMSFT$466.28-7.72
-1.63%
$3.47T3.44M33.1614.06
AMZN logoAmazon.Com IncAMZN$225.03-1.25
-0.55%
$2.41T5.13M31.787.08
AVGO logoBroadcom Inc. Common StockAVGO$375.99-1.97
-0.52%
$1.78T7.23M95.923.92
META logoMeta Platforms, Inc. Class A Common StockMETA$622.038.98
+1.46%
$1.57T4.26M27.4722.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$274.79-9.85
-3.46%
$1.43T2.64M28.189.75
TSLA logoTesla, Inc. Common StockTSLA$409.38-8.40
-2.01%
$1.36T11.22M272.921.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$763838.05838.06
+0.11%
$1.10T6816283.0546.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.811.00
+0.20%
$1.10T586.07K16.2731.27
LLY logoEli Lilly & Co.LLY$1087.1617.00
+1.59%
$973.03B497.32K53.1920.44
WMT logoWalmart Inc.WMT$105.141.08
+1.04%
$838.27B1.98M36.762.86
JPM logoJPMorgan Chase & Co.JPM$296.20-1.80
-0.61%
$806.33B844.79K14.6720.19
V logoVISA Inc.V$330.931.63
+0.49%
$638.65B619.19K32.4110.21
ORCL logoOracle CorpORCL$188.87-11.41
-5.70%
$538.44B5.84M43.724.32
JNJ logoJohnson & JohnsonJNJ$206.730.68
+0.33%
$498.08B1.05M19.9510.36
MA logoMastercard IncorporatedMA$545.527.67
+1.43%
$489.87B323.49K34.8815.64
XOM logoExxon Mobil CorporationXOM$115.25-0.72
-0.62%
$486.00B1.03M16.756.88
NFLX logoNetFlix IncNFLX$104.80-2.17
-2.03%
$444.07B3.22M43.852.39
ABBV logoABBVIE INC.ABBV$233.143.63
+1.58%
$412.05B377.17K176.621.32
COST logoCostco Wholesale CorpCOST$887.481.36
+0.15%
$393.31B187.97K48.7418.21
ASML logoASML Holding NVASML$979.00-8.83
-0.89%
$379.99B174.72K39.8524.57
BAC logoBank of America CorporationBAC$52.030.10
+0.19%
$379.93B6.68M14.183.67
BABA logoAlibaba Group Holding Limited - ADRBABA$158.76-1.97
-1.23%
$378.80B10.97M18.468.60
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$158.21-4.04
-2.49%
$377.09B6.48M376.700.42
PG logoProcter & Gamble CompanyPG$147.981.00
+0.68%
$345.78B716.19K21.606.85
HD logoHome Depot, Inc.HD$341.324.74
+1.41%
$339.75B341.96K23.2714.67
AMD logoAdvanced Micro DevicesAMD$195.58-19.47
-9.05%
$318.41B14.89M96.822.02
KO logoCoca-Cola CompanyKO$72.730.14
+0.19%
$312.85B1.27M24.083.02
GE logoGE AerospaceGE$288.85-5.20
-1.77%
$304.68B685.81K38.567.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.250.01
+0.01%
$301.27B1.35M28.672.66
CVX logoChevron CorporationCVX$149.22-0.53
-0.36%
$298.34B513.72K20.997.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$325.846.79
+2.13%
$295.16B1.06M17.0119.16
AZN logoAstraZeneca PLCAZN$92.721.20
+1.31%
$287.49B844.10K30.803.01
IBM logoInternational Business Machines CorporationIBM$298.40-5.72
-1.88%
$278.92B310.56K35.698.36
SAP logoSAP SESAP$234.75-3.54
-1.49%
$273.39B143.54K35.146.68
WFC logoWells Fargo & Co.WFC$84.06-0.60
-0.71%
$263.87B939.49K13.836.08
TM logoToyota Motor Corporation - ADRTM$198.05-1.01
-0.51%
$258.13B17.47K8.7322.69
MRK logoMerck & Co., Inc.MRK$103.663.26
+3.24%
$257.28B1.92M13.697.57
CAT logoCaterpillar Inc.CAT$548.93-10.67
-1.91%
$257.16B261.96K28.1819.48
MS logoMorgan StanleyMS$161.13-1.70
-1.04%
$256.09B637.68K16.539.75
NVS logoNovartis AGNVS$129.522.98
+2.35%
$248.51B242.86K17.697.32
MU logoMicron Technology, Inc.MU$218.67-5.26
-2.35%
$245.45B3.60M28.817.59
AXP logoAmerican Express CompanyAXP$356.260.33
+0.09%
$245.41B214.27K23.9114.90
PM logoPhilip Morris International Inc.PM$154.723.66
+2.42%
$240.84B334.75K28.035.52
HSBC logoHSBC Holdings PLCHSBC$69.270.32
+0.46%
$237.81B202.40K14.584.75
GS logoGoldman Sachs Group Inc.GS$781.43-9.28
-1.17%
$234.37B204.83K15.8749.23
TMUS logoT-Mobile US, Inc.TMUS$208.541.20
+0.58%
$233.26B239.52K20.0510.40
RTX logoRTX CorporationRTX$170.68-2.53
-1.46%
$228.85B276.93K35.054.87
ABT logoAbbott LaboratoriesABT$128.311.12
+0.88%
$223.11B435.61K16.087.98
TMO logoThermo Fisher Scientific, Inc.TMO$589.333.26
+0.56%
$221.42B138.33K34.0517.31
MCD logoMcDonald's CorporationMCD$309.985.08
+1.67%
$220.76B211.80K26.4511.72
CRM logoSalesforce, Inc.CRM$228.381.56
+0.69%
$217.42B866.48K33.206.88
RY logoRoyal Bank of CanadaRY$150.520.81
+0.54%
$212.28B82.71K15.899.47
SHEL logoShell plc - ADRSHEL$72.91-0.32
-0.44%
$208.72B382.88K14.944.88
NVO logoNovo-Nordisk A/SNVO$46.481.51
+3.35%
$206.52B6.50M13.513.44
PEP logoPepsiCo, Inc.PEP$146.701.20
+0.82%
$200.58B298.53K27.895.26
ISRG logoIntuitive Surgical Inc.ISRG$562.66-5.82
-1.02%
$199.46B203.91K74.437.56
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$151.94-3.37
-2.17%
$197.80B607.38K112.551.35
LIN logoLinde plc Ordinary ShareLIN$408.530.86
+0.21%
$190.76B153.85K27.3614.93
AMAT logoApplied Materials IncAMAT$234.383.47
+1.50%
$186.71B945.04K27.008.68
T logoAT&T Inc.T$26.110.48
+1.89%
$185.07B2.85M8.483.08
LRCX logoLam Research CorpLRCX$146.89-3.49
-2.32%
$184.49B874.79K32.354.54
HDB logoHDFC Bank LimitedHDB$35.95-0.43
-1.18%
$184.31B726.41K21.921.64
APP logoApplovin Corporation Class A Common StockAPP$543.15-16.65
-2.97%
$183.56B383.10K65.928.24
DIS logoThe Walt Disney CompanyDIS$102.700.76
+0.75%
$183.35B1.07M14.976.86
AMGN logoAmgen IncAMGN$339.124.82
+1.44%
$182.61B157.82K26.2112.94
INTU logoIntuit IncINTU$644.36-8.87
-1.36%
$179.39B176.85K44.0414.63
C logoCitigroup Inc.C$99.950.26
+0.26%
$178.83B1.28M14.047.12
NEE logoNextEra Energy, Inc.NEE$84.430.20
+0.23%
$175.83B784.59K26.893.14
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.30-0.08
-0.49%
$174.20B184.94K13.671.12
QCOM logoQualcomm IncQCOM$162.22-2.84
-1.72%
$173.74B959.09K33.174.89
UBER logoUber Technologies, Inc.UBER$82.97-0.72
-0.86%
$172.39B1.82M10.667.78
VZ logoVerizon CommunicationsVZ$40.570.36
+0.90%
$171.06B2.29M8.674.68
NOW logoSERVICENOW, INC.NOW$814.70-1.14
-0.14%
$169.04B87.65K98.518.27
SONY logoSony Group Corporation - ADRSONY$28.12-0.89
-3.05%
$167.78B411.35K21.631.30
INTC logoIntel CorpINTC$34.97-0.82
-2.29%
$166.80B9.30M3496.900.01
TJX logoTJX Companies, Inc. (The)TJX$148.64-0.22
-0.15%
$165.42B338.37K32.814.53
APH logoAmphenol CorporationAPH$135.10-2.78
-2.01%
$165.37B683.88K45.033.00
DHR logoDanaher CorporationDHR$229.162.18
+0.96%
$161.87B176.26K47.254.85
PDD logoPDD Holdings Inc. - ADRPDD$113.28-0.21
-0.19%
$160.81B1.25M11.829.58
SCHW logoThe Charles Schwab CorporationSCHW$89.98-0.54
-0.59%
$159.89B431.70K21.074.27
BKNG logoBooking Holdings Inc. Common StockBKNG$4910.8135.44
+0.73%
$158.29B22.68K31.92153.86
BLK logoBlackrock, Inc.BLK$1014.46-5.03
-0.49%
$157.39B34.77K26.0938.89
GILD logoGilead Sciences IncGILD$126.371.10
+0.88%
$156.79B444.54K19.596.45
ANET logoArista NetworksANET$123.451.28
+1.05%
$155.47B1.31M46.942.63
ACN logoAccenture PLCACN$247.864.24
+1.74%
$153.71B234.23K20.4012.15
SAN logoBanco Santander S.A.SAN$10.420.28
+2.79%
$153.58B273.94K11.090.94
GEV logoGE Vernova Inc.GEV$561.16-19.33
-3.33%
$152.25B393.43K91.396.14
SPGI logoS&P Global Inc.SPGI$494.074.83
+0.99%
$149.60B67.04K35.9313.75
BSX logoBoston Scientific Corp.BSX$100.062.02
+2.06%
$148.33B544.76K53.511.87
UL logoUnilever plcUL$60.320.72
+1.20%
$147.89B206.63K----
KLAC logoKLA Corporation Common StockKLAC$1115.08-21.65
-1.90%
$146.51B60.77K35.0131.85
PFE logoPfizer Inc.PFE$25.720.50
+1.99%
$146.25B6.04M14.961.72
TXN logoTexas Instruments IncorporatedTXN$159.21-2.05
-1.27%
$144.66B423.20K29.115.47
SYK logoStryker CorporationSYK$374.714.49
+1.21%
$143.30B76.49K49.247.61
TD logoToronto Dominion BankTD$82.12-0.58
-0.70%
$140.20B214.97K9.598.56
TTE logoTotalEnergies SETTE$64.600.09
+0.15%
$139.42B121.77K10.446.19
Advertisement