Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.88 | 0.56 | +0.25% | $5.48T | 47.22M | 28.68 | 7.91 | |
 Apple Inc.AAPL | $343.05 | 2.08 | +0.61% | $5.01T | 22.54M | 39.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.62 | 1.90 | +0.54% | $4.34T | 13.45M | 17.81 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.62 | 1.64 | +0.47% | $4.29T | 7.24M | 17.61 | 19.91 | |
 Microsoft CorpMSFT | $546.67 | 5.52 | +1.02% | $4.06T | 13.48M | 30.44 | 17.96 | |
 Amazon.Com IncAMZN | $259.84 | 0.31 | +0.12% | $2.80T | 13.01M | 20.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $442.96 | -1.39 | -0.31% | $2.30T | 5.19M | 31.96 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.99 | -6.43 | -3.94% | $2.07T | 49.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $763.21 | 20.25 | +2.73% | $1.94T | 16.23M | 28.75 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.96 | 1.23 | +0.35% | $1.70T | 8.33M | 45.46 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.94 | -3.09 | -0.82% | $1.48T | 10.69M | 347.16 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.56 | 4.96 | +0.96% | $1.12T | 2.33M | 13.14 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $783,212.41 | 5,857.41 | +0.75% | $1.12T | 165.00 | 13,127.93 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $155.11 | -7.12 | -4.39% | $1.10T | 16.03M | -- | -- | |
 Micron Technology, Inc.MU | $936.49 | -52.55 | -5.31% | $1.06T | 19.93M | 12.62 | 74.21 | |
 Eli Lilly & Co.LLY | $1,168.18 | -14.44 | -1.22% | $1.04T | 732.50K | 39.20 | 29.80 | |
 Advanced Micro DevicesAMD | $596.48 | 2.24 | +0.38% | $973.74B | 11.33M | 153.34 | 3.89 | |
 Walmart Inc. Common StockWMT | $113.10 | 0.02 | +0.01% | $897.27B | 9.00M | 40.83 | 2.77 | |
 JPMorgan Chase & Co.JPM | $333.89 | -0.41 | -0.12% | $887.55B | 8.66M | 14.31 | 23.34 | |
 VISA Inc.V | $392.36 | 3.09 | +0.79% | $736.60B | 3.30M | 33.36 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.21 | 2.06 | +1.20% | $716.34B | 5.26M | 22.42 | 7.77 | |
 ASML Holding NVASML | $1,699.30 | -50.94 | -2.91% | $652.70B | 968.09K | 52.87 | 32.14 | |
 Johnson & JohnsonJNJ | $247.93 | -15.80 | -5.99% | $597.49B | 7.59M | 28.73 | 8.63 | |
 Intel CorpINTC | $102.19 | 0.84 | +0.83% | $540.21B | 55.34M | -48.43 | -2.11 | |
 Mastercard IncorporatedMA | $601.95 | 6.86 | +1.15% | $527.32B | 1.92M | 33.11 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $207.94 | -1.06 | -0.50% | $499.70B | 11.10M | 177.73 | 1.17 | |
 ABBVIE INC.ABBV | $275.00 | -6.12 | -2.18% | $485.96B | 2.23M | 77.68 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.12 | -0.22 | -0.19% | $453.87B | 4.37M | 34.47 | 3.34 | |
 Oracle CorpORCL | $143.53 | 6.14 | +4.47% | $435.11B | 15.84M | 22.50 | 6.38 | |
 Chevron CorporationCVX | $217.51 | 2.51 | +1.17% | $426.66B | 3.63M | 20.85 | 10.43 | |
 Costco Wholesale CorpCOST | $958.17 | -1.27 | -0.13% | $424.59B | 575.65K | 46.15 | 20.76 | |
 Coca-Cola CompanyKO | $90.11 | 0.32 | +0.36% | $387.71B | 6.58M | 27.06 | 3.33 | |
 Bank of America CorporationBAC | $53.98 | -0.60 | -1.11% | $377.43B | 24.00M | 12.38 | 4.36 | |
 Lam Research CorpLRCX | $296.54 | -13.02 | -4.21% | $371.10B | 4.44M | 51.48 | 5.76 | |
 Dell Technologies Inc.DELL | $574.68 | -2.08 | -0.36% | $365.39B | 3.98M | 33.35 | 17.23 | |
 Applied Materials IncAMAT | $458.75 | -38.77 | -7.79% | $364.07B | 6.14M | 39.55 | 11.60 | |
 Procter & Gamble CompanyPG | $153.10 | -0.10 | -0.07% | $355.59B | 2.05M | 23.13 | 6.62 | |
 Merck & Co., Inc.MRK | $142.83 | -2.62 | -1.80% | $352.39B | 3.18M | 114.27 | 1.25 | |
 Caterpillar Inc.CAT | $763.21 | -36.16 | -4.52% | $350.83B | 2.11M | 32.84 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.53 | -0.99 | -0.26% | $338.87B | 8.47M | 24.29 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $401.14 | -2.69 | -0.67% | $328.13B | 1.76M | 786.54 | 0.51 | |
 HSBC Holdings PLCHSBC | $94.78 | 0.46 | +0.48% | $324.13B | 1.33M | 13.44 | 7.05 | |
 GE AerospaceGE | $307.81 | -0.83 | -0.27% | $319.37B | 1.88M | 36.26 | 8.49 | |
 Philip Morris International Inc.PM | $201.38 | -0.62 | -0.31% | $313.87B | 1.55M | 28.93 | 6.96 | |
 NetFlix IncNFLX | $70.84 | 0.23 | +0.33% | $294.99B | 13.29M | 22.28 | 3.18 | |
 Morgan StanleyMS | $187.24 | -2.78 | -1.46% | $294.08B | 3.76M | 15.14 | 12.37 | |
 Shell plc - ADRSHEL | $102.69 | 1.09 | +1.08% | $292.26B | 3.26M | 11.33 | 9.06 | |
 Home Depot, Inc.HD | $292.63 | 2.01 | +0.69% | $291.95B | 1.84M | 20.48 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $110.47 | -0.31 | -0.28% | $274.83B | 4.50M | 26.75 | 4.13 | |
 Novartis AGNVS | $142.50 | -1.34 | -0.93% | $270.85B | 1.25M | 21.49 | 6.63 | |
 Royal Bank of CanadaRY | $194.91 | 2.15 | +1.11% | $269.83B | 264.05K | 17.05 | 11.43 | |
 Arm Holdings plc - ADRARM | $251.72 | -3.52 | -1.38% | $268.84B | 5.07M | 259.51 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.54 | -0.47 | -0.18% | $268.82B | 3.85M | 6,563.38 | 0.04 | |
 GE Vernova Inc.GEV | $993.90 | -2.90 | -0.29% | $264.71B | 1.12M | 28.45 | 34.94 | |
 Goldman Sachs Group Inc.GS | $896.07 | 2.12 | +0.24% | $260.91B | 3.16M | 13.83 | 64.79 | |
 Texas Instruments IncorporatedTXN | $285.68 | 3.94 | +1.40% | $260.90B | 2.31M | 43.48 | 6.57 | |
 Arista NetworksANET | $203.48 | -7.40 | -3.51% | $256.63B | 4.83M | 64.19 | 3.17 | |
 SAP SESAP | $220.26 | 2.41 | +1.10% | $254.22B | 1.24M | 27.67 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | 0.07 | +0.34% | $252.41B | 2.01M | 14.66 | 1.53 | |
 Wells Fargo & Co.WFC | $81.77 | -1.55 | -1.87% | $247.26B | 14.73M | 11.88 | 6.88 | |
 RTX CorporationRTX | $182.34 | -4.32 | -2.32% | $245.74B | 2.08M | 32.10 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $664.54 | 2.30 | +0.35% | $245.71B | 910.17K | 35.75 | 18.59 | |
 AstraZeneca PLCAZN | $156.59 | -1.74 | -1.10% | $242.85B | 1.61M | 23.41 | 6.69 | |
 Marvell Technology, Inc. Common StockMRVL | $265.66 | -0.20 | -0.08% | $238.75B | 12.22M | 87.68 | 3.03 | |
 KLA Corporation Common StockKLAC | $182.68 | -7.44 | -3.92% | $238.39B | 4.30M | 49.78 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.07 | -1.15 | -0.64% | $229.12B | 4.12M | 120.32 | 1.48 | |
 Linde plc Ordinary ShareLIN | $492.22 | 4.87 | +1.00% | $226.90B | 531.13K | 31.80 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.82 | 4.10 | +2.22% | $223.60B | 162.49K | 8.33 | 22.68 | |
 Amgen IncAMGN | $412.46 | -5.11 | -1.22% | $222.99B | 725.32K | 25.63 | 16.09 | |
 International Business Machines CorporationIBM | $231.16 | 4.14 | +1.83% | $217.79B | 2.66M | 20.51 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.55 | -2.17 | -2.51% | $214.87B | 1.29M | -- | -- | |
 Citigroup Inc.C | $126.86 | -5.06 | -3.84% | $212.79B | 12.25M | 13.70 | 9.26 | |
 Amphenol CorporationAPH | $85.35 | -0.84 | -0.97% | $210.48B | 3.02M | 42.68 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,449.41 | -37.92 | -2.55% | $209.48B | 5.96M | 19.88 | 72.90 | |
 American Express CompanyAXP | $308.56 | -2.97 | -0.95% | $208.37B | 1.02M | 18.72 | 16.48 | |
 Analog Devices, Inc.ADI | $412.07 | 5.83 | +1.44% | $199.68B | 1.03M | 48.88 | 8.43 | |
 Salesforce, Inc.CRM | $238.86 | 4.94 | +2.11% | $196.58B | 5.00M | 21.77 | 10.97 | |
 TotalEnergies SETTE | $88.86 | 0.49 | +0.56% | $196.16B | 1.02M | 11.12 | 7.99 | |
 Banco Santander S.A.SAN | $13.54 | 0.06 | +0.48% | $195.82B | 6.97M | 11.01 | 1.23 | |
 Toronto Dominion BankTD | $117.65 | 1.16 | +1.00% | $192.12B | 421.36K | 17.48 | 6.73 | |
 Qualcomm IncQCOM | $177.75 | 3.32 | +1.90% | $189.81B | 5.52M | 20.57 | 8.64 | |
 The Walt Disney CompanyDIS | $109.18 | 0.69 | +0.64% | $188.52B | 4.52M | 22.51 | 4.85 | |
 Gilead Sciences IncGILD | $147.78 | -2.65 | -1.76% | $183.24B | 1.79M | -55.35 | -2.67 | |
 Verizon CommunicationsVZ | $43.34 | 0.55 | +1.30% | $180.05B | 13.77M | 11.29 | 3.84 | |
 Abbott LaboratoriesABT | $102.47 | 0.65 | +0.64% | $177.31B | 3.67M | 33.16 | 3.09 | |
 Deere & CompanyDE | $646.50 | 13.89 | +2.20% | $174.31B | 586.72K | 35.92 | 18.00 | |
 Southern Copper CorporationSCCO | $205.30 | -3.39 | -1.63% | $173.34B | 235.29K | 30.01 | 6.84 | |
 PepsiCo, Inc.PEP | $126.90 | 0.22 | +0.17% | $172.93B | 4.08M | 15.94 | 7.96 | |
 ConocoPhillipsCOP | $140.21 | 2.65 | +1.92% | $168.44B | 2.43M | 18.55 | 7.56 | |
 Novo-Nordisk A/SNVO | $38.09 | -0.49 | -1.28% | $168.12B | 4.94M | 9.31 | 4.09 | |
 Union Pacific Corp.UNP | $282.29 | 0.72 | +0.26% | $167.70B | 461.97K | 22.86 | 12.35 | |
 McDonald's CorporationMCD | $235.79 | 0.14 | +0.06% | $166.85B | 2.10M | 19.15 | 12.31 | |
 The Charles Schwab CorporationSCHW | $96.47 | -0.59 | -0.61% | $166.83B | 2.17M | 17.54 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $733.42 | -19.83 | -2.63% | $166.78B | 5.17M | 52.84 | 13.88 | |
 Welltower Inc.WELL | $230.73 | 0.44 | +0.19% | $166.26B | 776.00K | 105.84 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.43 | -0.26 | -0.06% | $165.63B | 845.48K | 43.38 | 9.83 | |
 Blackrock, Inc.BLK | $1,069.40 | -14.53 | -1.34% | $165.62B | 269.62K | 25.56 | 41.84 | |
 T-Mobile US, Inc.TMUS | $154.17 | 2.30 | +1.52% | $165.38B | 2.91M | 16.14 | 9.55 | |
 NextEra Energy, Inc.NEE | $78.36 | -0.15 | -0.18% | $163.47B | 3.74M | 17.61 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.36 | -0.06 | -0.22% | $163.46B | 11.86M | 6.41 | 3.96 |