Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $169.15 | -2.09 | -1.22% | $4.11T | 79.66M | 34.52 | 4.90 | |
 Apple Inc.AAPL | $252.33 | -0.56 | -0.22% | $3.70T | 14.47M | 31.90 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.27 | -2.65 | -0.94% | $3.37T | 12.06M | 25.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $277.98 | -2.76 | -0.98% | $3.36T | 8.73M | 25.72 | 10.81 | |
 Microsoft CorpMSFT | $360.50 | -5.47 | -1.50% | $2.68T | 13.60M | 22.55 | 15.99 | |
 Amazon.Com IncAMZN | $200.80 | -6.74 | -3.25% | $2.16T | 17.69M | 28.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $324.74 | -1.37 | -0.42% | $1.68T | 5.43M | 30.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $303.62 | -5.79 | -1.87% | $1.44T | 5.60M | 59.30 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $364.93 | -7.18 | -1.93% | $1.37T | 23.46M | 337.90 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $529.93 | -17.61 | -3.22% | $1.34T | 10.53M | 22.55 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.29 | -0.98 | -0.21% | $1.02T | 905.61K | 15.28 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711151.73 | -1348.27 | -0.19% | $1.02T | 65.00 | 15273.88 | 46.56 | |
 Walmart Inc. Common StockWMT | $123.28 | 1.09 | +0.90% | $982.80B | 4.75M | 44.99 | 2.74 | |
 Eli Lilly & Co.LLY | $891.54 | -5.46 | -0.61% | $796.46B | 668.01K | 38.85 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.97 | -5.69 | -1.95% | $771.27B | 2.26M | 14.29 | 20.01 | |
 Exxon Mobil CorporationXOM | $170.32 | 4.89 | +2.95% | $709.67B | 9.11M | 25.46 | 6.69 | |
 Johnson & JohnsonJNJ | $242.05 | 2.81 | +1.18% | $583.01B | 1.61M | 21.91 | 11.05 | |
 VISA Inc.V | $297.11 | -8.42 | -2.76% | $571.41B | 2.81M | 27.87 | 10.66 | |
 ASML Holding NVASML | $1318.75 | -10.75 | -0.81% | $508.27B | 667.04K | 51.07 | 25.82 | |
 Costco Wholesale CorpCOST | $984.44 | 4.79 | +0.49% | $436.75B | 297.97K | 51.19 | 19.23 | |
 Mastercard IncorporatedMA | $486.75 | -14.00 | -2.79% | $434.09B | 913.15K | 29.46 | 16.52 | |
 Chevron CorporationCVX | $211.41 | 3.62 | +1.74% | $418.85B | 4.21M | 31.74 | 6.66 | |
 Micron Technology, Inc.MU | $366.06 | 10.61 | +2.98% | $412.82B | 21.47M | 17.28 | 21.18 | |
 Oracle CorpORCL | $140.58 | -2.23 | -1.56% | $404.30B | 7.03M | 25.24 | 5.57 | |
 NetFlix IncNFLX | $93.74 | 0.42 | +0.45% | $395.80B | 18.42M | 37.05 | 2.53 | |
 ABBVIE INC.ABBV | $212.31 | 1.19 | +0.56% | $375.40B | 964.06K | 89.96 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.39 | -3.17 | -2.15% | $345.32B | 14.10M | 229.18 | 0.63 | |
 Bank of America CorporationBAC | $47.68 | -0.56 | -1.17% | $342.16B | 9.20M | 12.45 | 3.83 | |
 Procter & Gamble CompanyPG | $143.04 | 0.62 | +0.43% | $332.42B | 3.03M | 21.19 | 6.75 | |
 Caterpillar Inc.CAT | $703.07 | -0.12 | -0.02% | $327.13B | 516.90K | 37.36 | 18.82 | |
 Coca-Cola CompanyKO | $75.60 | 0.91 | +1.22% | $325.41B | 4.17M | 24.87 | 3.04 | |
 Advanced Micro DevicesAMD | $199.33 | -4.44 | -2.18% | $324.99B | 11.43M | 75.22 | 2.65 | |
 Home Depot, Inc.HD | $326.05 | -2.38 | -0.72% | $324.75B | 626.90K | 22.91 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.01 | -2.15 | -2.61% | $316.04B | 5.70M | 28.07 | 2.85 | |
 Merck & Co., Inc.MRK | $120.69 | 1.76 | +1.48% | $298.39B | 1.87M | 16.58 | 7.28 | |
 GE AerospaceGE | $283.56 | -1.68 | -0.59% | $296.28B | 1.02M | 34.84 | 8.14 | |
 AstraZeneca PLCAZN | $190.42 | 7.02 | +3.83% | $295.32B | 1.42M | 29.07 | 6.55 | |
 Alibaba Group Holding Limited - ADRBABA | $123.46 | -1.95 | -1.55% | $294.76B | 3.23M | 23.30 | 5.30 | |
 Novartis AGNVS | $149.72 | 0.02 | +0.02% | $285.70B | 345.01K | 20.91 | 7.16 | |
 HSBC Holdings PLCHSBC | $80.25 | 0.62 | +0.77% | $275.08B | 618.37K | 13.26 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $209.04 | -0.89 | -0.43% | $272.44B | 51.27K | 11.02 | 18.97 | |
 Applied Materials IncAMAT | $340.00 | 1.45 | +0.43% | $269.83B | 1.37M | 34.80 | 9.77 | |
 Lam Research CorpLRCX | $214.36 | 2.74 | +1.30% | $267.69B | 2.08M | 43.93 | 4.88 | |
 Shell plc - ADRSHEL | $92.54 | 0.38 | +0.41% | $259.84B | 2.71M | 15.42 | 6.00 | |
 RTX CorporationRTX | $191.64 | -1.21 | -0.63% | $257.95B | 749.50K | 38.64 | 4.96 | |
 Philip Morris International Inc.PM | $164.51 | 2.02 | +1.25% | $256.10B | 733.75K | 22.63 | 7.27 | |
 Morgan StanleyMS | $160.21 | -3.02 | -1.85% | $254.39B | 1.66M | 15.69 | 10.21 | |
 Goldman Sachs Group Inc.GS | $814.76 | -7.88 | -0.96% | $240.35B | 710.46K | 15.89 | 51.29 | |
 Wells Fargo & Co.WFC | $77.70 | -1.32 | -1.67% | $238.92B | 2.54M | 12.39 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $260.78 | -7.27 | -2.71% | $236.71B | 2.50M | 19.77 | 13.19 | |
 T-Mobile US, Inc.TMUS | $213.68 | 2.09 | +0.99% | $235.45B | 1.95M | 22.01 | 9.71 | |
 GE Vernova Inc.GEV | $864.06 | -9.06 | -1.04% | $232.89B | 1.05M | 48.54 | 17.80 | |
 Linde plc Ordinary ShareLIN | $488.72 | -6.77 | -1.37% | $226.47B | 490.28K | 33.50 | 14.59 | |
 International Business Machines CorporationIBM | $237.90 | -3.77 | -1.56% | $223.25B | 1.06M | 21.34 | 11.15 | |
 Royal Bank of CanadaRY | $159.46 | -0.73 | -0.46% | $222.59B | 152.38K | 15.26 | 10.45 | |
 McDonald's CorporationMCD | $308.64 | -0.29 | -0.09% | $219.80B | 503.49K | 25.83 | 11.95 | |
 Intel CorpINTC | $43.48 | -0.62 | -1.40% | $217.21B | 27.14M | -543.54 | -0.08 | |
 Verizon CommunicationsVZ | $50.87 | 0.13 | +0.26% | $214.57B | 7.95M | 12.56 | 4.05 | |
 PepsiCo, Inc.PEP | $152.57 | 1.74 | +1.15% | $208.50B | 1.29M | 25.43 | 6.00 | |
 AT&T Inc.T | $29.13 | 0.21 | +0.72% | $203.91B | 8.38M | 9.55 | 3.05 | |
 American Express CompanyAXP | $295.28 | -4.11 | -1.37% | $202.74B | 629.06K | 19.19 | 15.39 | |
 TotalEnergies SETTE | $90.87 | 0.92 | +1.03% | $194.04B | 296.61K | 15.69 | 5.79 | |
 Citigroup Inc.C | $110.80 | -1.61 | -1.43% | $193.83B | 3.14M | 15.90 | 6.97 | |
 SAP SESAP | $164.76 | -2.32 | -1.39% | $192.36B | 814.80K | 23.37 | 7.05 | |
 KLA Corporation Common StockKLAC | $1466.09 | 14.96 | +1.03% | $192.17B | 199.82K | 42.66 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.84 | 0.68 | +0.74% | $191.35B | 1.49M | 27.91 | 3.29 | |
 Amgen IncAMGN | $353.49 | 0.32 | +0.09% | $190.55B | 462.96K | 24.84 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.52 | -0.11 | -0.63% | $186.41B | 715.24K | 14.49 | 1.14 | |
 Abbott LaboratoriesABT | $104.93 | 0.36 | +0.35% | $182.34B | 2.80M | 28.21 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $479.04 | -9.81 | -2.01% | $177.96B | 347.45K | 27.00 | 17.74 | |
 BHP Group Limited - ADRBHP | $69.95 | 1.45 | +2.12% | $177.62B | 1.01M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $157.11 | -0.46 | -0.29% | $174.46B | 594.78K | 32.19 | 4.88 | |
 Texas Instruments IncorporatedTXN | $190.98 | -2.43 | -1.26% | $173.88B | 1.04M | 35.11 | 5.44 | |
 Gilead Sciences IncGILD | $137.07 | 0.19 | +0.14% | $170.14B | 1.25M | 20.25 | 6.77 | |
 Salesforce, Inc.CRM | $180.56 | -5.08 | -2.74% | $166.65B | 3.21M | 23.12 | 7.81 | |
 The Walt Disney CompanyDIS | $93.58 | -1.17 | -1.24% | $165.77B | 2.69M | 13.76 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.63 | -0.84 | -0.88% | $164.07B | 1.40M | 20.09 | 4.66 | |
 ConocoPhillipsCOP | $133.70 | 0.45 | +0.34% | $163.43B | 2.36M | 21.09 | 6.34 | |
 Intuitive Surgical Inc.ISRG | $455.68 | -12.87 | -2.75% | $161.84B | 416.77K | 57.75 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.30 | -0.10 | -0.29% | $161.15B | 4.87M | 10.46 | 3.47 | |
 Banco Santander S.A.SAN | $10.86 | 0.09 | +0.85% | $157.20B | 4.08M | 10.75 | 1.01 | |
 Deere & CompanyDE | $579.46 | -1.73 | -0.30% | $156.52B | 241.01K | 32.66 | 17.74 | |
 Pfizer Inc.PFE | $27.39 | -0.18 | -0.63% | $155.83B | 8.64M | 20.14 | 1.36 | |
 Arista NetworksANET | $122.80 | 0.25 | +0.20% | $154.30B | 1.60M | 44.49 | 2.76 | |
 Toronto Dominion BankTD | $92.16 | -0.68 | -0.73% | $153.80B | 375.85K | 10.18 | 9.05 | |
 Amphenol CorporationAPH | $124.82 | 1.69 | +1.37% | $153.43B | 2.41M | 37.37 | 3.34 | |
 Arm Holdings plc - ADRARM | $144.45 | -10.35 | -6.69% | $153.41B | 5.85M | 192.60 | 0.75 | |
 Boeing CompanyBA | $191.35 | -3.01 | -1.55% | $150.37B | 1.78M | 95.20 | 2.01 | |
 Analog Devices, Inc.ADI | $307.79 | -5.63 | -1.80% | $150.27B | 592.02K | 56.27 | 5.47 | |
 Blackrock, Inc.BLK | $954.05 | -14.41 | -1.49% | $148.39B | 161.32K | 26.94 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.10 | -3.33 | -2.88% | $146.19B | 2.06M | 120.54 | 0.93 | |
 PDD Holdings Inc. - ADRPDD | $101.02 | 0.40 | +0.39% | $143.41B | 2.86M | 10.54 | 9.58 | |
 Honeywell International, Inc.HON | $225.27 | 0.10 | +0.04% | $143.20B | 608.71K | 28.19 | 7.99 | |
 Lockheed Martin Corp.LMT | $621.51 | -5.82 | -0.93% | $143.00B | 274.75K | 28.92 | 21.49 | |
 Uber Technologies, Inc.UBER | $69.17 | -1.38 | -1.95% | $142.36B | 4.15M | 14.69 | 4.71 | |
 Union Pacific Corp.UNP | $239.64 | 0.45 | +0.19% | $142.20B | 593.58K | 20.02 | 11.97 | |
 Rio Tinto plcRIO | $87.26 | 1.47 | +1.72% | $141.87B | 1.25M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $358.79 | 1.69 | +0.47% | $139.21B | 544.28K | 34.30 | 10.46 | |
 Welltower Inc.WELL | $196.90 | 1.37 | +0.70% | $137.39B | 218.94K | 140.65 | 1.40 | |
 Qualcomm IncQCOM | $128.39 | -2.15 | -1.65% | $136.99B | 1.91M | 26.53 | 4.84 |
Advertisement