Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.05 | -1.63 | -0.81% | $4.86T | 71.43M | 40.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.71 | -2.97 | -0.87% | $4.10T | 10.10M | 31.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.68 | -2.72 | -0.80% | $4.07T | 7.38M | 31.15 | 10.81 | |
 Apple Inc.AAPL | $272.64 | 2.41 | +0.89% | $4.00T | 19.62M | 34.47 | 7.91 | |
 Microsoft CorpMSFT | $418.91 | -3.88 | -0.92% | $3.11T | 15.29M | 26.20 | 15.99 | |
 Amazon.Com IncAMZN | $247.53 | -3.03 | -1.21% | $2.66T | 21.39M | 34.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.32 | -2.18 | -0.59% | $1.91T | 7.88M | 34.58 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $397.06 | -9.48 | -2.33% | $1.88T | 9.69M | 77.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.94 | -15.61 | -2.27% | $1.71T | 7.42M | 28.64 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.01 | -7.61 | -1.90% | $1.47T | 47.90M | 363.90 | 1.08 | |
 Walmart Inc. Common StockWMT | $128.32 | 0.82 | +0.64% | $1.02T | 8.29M | 46.83 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $709414.91 | -2143.91 | -0.30% | $1.02T | 92.00 | 15236.57 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.85 | -1.73 | -0.37% | $1.02T | 2.61M | 15.23 | 31.04 | |
 JPMorgan Chase & Co.JPM | $315.22 | 4.93 | +1.59% | $844.63B | 4.16M | 15.75 | 20.01 | |
 Eli Lilly & Co.LLY | $927.70 | 0.67 | +0.07% | $828.77B | 902.14K | 40.42 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.96 | 2.52 | +1.72% | $619.15B | 8.73M | 22.27 | 6.69 | |
 VISA Inc.V | $313.04 | -3.98 | -1.25% | $602.05B | 2.19M | 29.37 | 10.66 | |
 ASML Holding NVASML | $1473.99 | 14.19 | +0.97% | $568.10B | 717.37K | 57.09 | 25.82 | |
 Johnson & JohnsonJNJ | $232.57 | -1.61 | -0.69% | $560.17B | 2.71M | 21.05 | 11.05 | |
 Oracle CorpORCL | $175.85 | 0.79 | +0.45% | $505.77B | 14.47M | 31.57 | 5.57 | |
 Micron Technology, Inc.MU | $447.83 | -7.24 | -1.59% | $505.03B | 22.54M | 21.14 | 21.18 | |
 Mastercard IncorporatedMA | $516.17 | -5.13 | -0.98% | $460.33B | 1.10M | 31.25 | 16.52 | |
 Advanced Micro DevicesAMD | $273.84 | -4.55 | -1.63% | $446.45B | 25.19M | 103.34 | 2.65 | |
 Costco Wholesale CorpCOST | $1002.28 | 2.39 | +0.24% | $444.67B | 758.75K | 52.12 | 19.23 | |
 NetFlix IncNFLX | $94.58 | -2.73 | -2.81% | $398.24B | 41.94M | 37.38 | 2.53 | |
 Bank of America CorporationBAC | $53.81 | -0.09 | -0.18% | $383.70B | 20.30M | 14.05 | 3.83 | |
 Caterpillar Inc.CAT | $794.63 | -0.02 | 0.00% | $369.73B | 758.28K | 42.22 | 18.82 | |
 Chevron CorporationCVX | $184.05 | 0.06 | +0.03% | $366.61B | 4.94M | 27.64 | 6.66 | |
 ABBVIE INC.ABBV | $205.28 | -3.10 | -1.49% | $363.08B | 2.68M | 86.98 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.08 | -0.31 | -0.21% | $349.37B | 23.05M | 231.87 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.06 | 1.81 | +2.10% | $347.82B | 8.16M | 30.90 | 2.85 | |
 Home Depot, Inc.HD | $348.02 | -1.38 | -0.40% | $346.64B | 1.33M | 24.46 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $140.60 | -0.41 | -0.29% | $336.28B | 4.10M | 26.53 | 5.30 | |
 Procter & Gamble CompanyPG | $144.08 | -2.85 | -1.94% | $334.83B | 3.64M | 21.34 | 6.75 | |
 Intel CorpINTC | $65.47 | -3.03 | -4.43% | $328.72B | 67.31M | -818.35 | -0.08 | |
 Lam Research CorpLRCX | $263.20 | -4.40 | -1.64% | $328.68B | 2.59M | 53.94 | 4.88 | |
 Coca-Cola CompanyKO | $75.55 | -0.19 | -0.25% | $325.19B | 4.06M | 24.85 | 3.04 | |
 GE AerospaceGE | $302.92 | -1.21 | -0.40% | $316.50B | 2.58M | 37.21 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.36 | -0.80 | -0.86% | $313.35B | 1.11M | 15.10 | 6.05 | |
 AstraZeneca PLCAZN | $201.70 | -3.10 | -1.51% | $312.80B | 612.22K | 34.78 | 5.80 | |
 Applied Materials IncAMAT | $393.19 | -3.75 | -0.94% | $312.04B | 1.70M | 40.24 | 9.77 | |
 Morgan StanleyMS | $190.58 | 1.76 | +0.93% | $301.12B | 2.14M | 18.67 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $322.38 | -2.25 | -0.69% | $292.61B | 4.67M | 24.44 | 13.19 | |
 Merck & Co., Inc.MRK | $117.91 | -1.16 | -0.97% | $291.23B | 3.08M | 16.20 | 7.28 | |
 Novartis AGNVS | $151.46 | -0.51 | -0.33% | $289.01B | 707.96K | 21.15 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $214.90 | -2.30 | -1.06% | $280.08B | 689.88K | 11.33 | 18.97 | |
 Goldman Sachs Group Inc.GS | $934.66 | 8.71 | +0.94% | $275.72B | 947.34K | 18.22 | 51.29 | |
 GE Vernova Inc.GEV | $997.31 | -5.44 | -0.54% | $268.13B | 887.75K | 56.03 | 17.80 | |
 RTX CorporationRTX | $195.46 | -0.96 | -0.49% | $263.09B | 2.53M | 39.41 | 4.96 | |
 Wells Fargo & Co.WFC | $81.85 | 0.44 | +0.54% | $250.83B | 7.80M | 13.05 | 6.27 | |
 Royal Bank of CanadaRY | $179.70 | 1.26 | +0.71% | $250.04B | 238.69K | 17.20 | 10.45 | |
 Shell plc - ADRSHEL | $88.51 | 0.70 | +0.80% | $247.43B | 2.84M | 14.75 | 6.00 | |
 Philip Morris International Inc.PM | $157.41 | -0.38 | -0.24% | $245.33B | 1.90M | 21.65 | 7.27 | |
 International Business Machines CorporationIBM | $252.85 | -0.62 | -0.24% | $237.28B | 2.59M | 22.68 | 11.15 | |
 KLA Corporation Common StockKLAC | $1794.54 | 3.10 | +0.17% | $235.22B | 223.36K | 52.21 | 34.37 | |
 Linde plc Ordinary ShareLIN | $498.87 | 6.64 | +1.35% | $231.17B | 615.97K | 34.19 | 14.59 | |
 American Express CompanyAXP | $330.13 | -1.56 | -0.47% | $226.40B | 869.53K | 21.45 | 15.39 | |
 Citigroup Inc.C | $132.48 | 0.30 | +0.23% | $225.96B | 6.08M | 19.01 | 6.97 | |
 T-Mobile US, Inc.TMUS | $198.31 | 0.64 | +0.32% | $218.51B | 1.96M | 20.42 | 9.71 | |
 McDonald's CorporationMCD | $307.36 | -4.00 | -1.28% | $218.48B | 981.67K | 25.72 | 11.95 | |
 PepsiCo, Inc.PEP | $155.87 | -1.80 | -1.14% | $213.06B | 1.97M | 25.98 | 6.00 | |
 Texas Instruments IncorporatedTXN | $232.55 | 2.73 | +1.19% | $211.73B | 3.46M | 42.75 | 5.44 | |
 Arista NetworksANET | $166.77 | 2.54 | +1.55% | $209.99B | 3.27M | 60.42 | 2.76 | |
 SAP SESAP | $178.18 | -3.04 | -1.68% | $208.04B | 2.41M | 25.27 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.29 | -1.54% | $205.72B | 1.91M | 15.99 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.43 | -1.02 | -1.27% | $201.78B | 1.27M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.02 | 0.42 | +0.08% | $195.85B | 618.26K | 29.71 | 17.74 | |
 Verizon CommunicationsVZ | $46.63 | 0.09 | +0.18% | $194.93B | 7.58M | 11.51 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.57 | 0.59 | +0.64% | $193.04B | 2.38M | 28.14 | 3.29 | |
 Amgen IncAMGN | $351.36 | -3.94 | -1.11% | $189.41B | 910.85K | 24.69 | 14.23 | |
 Amphenol CorporationAPH | $153.89 | 2.83 | +1.87% | $189.20B | 2.75M | 46.08 | 3.34 | |
 The Walt Disney CompanyDIS | $106.75 | 0.46 | +0.44% | $189.12B | 3.33M | 15.70 | 6.80 | |
 TotalEnergies SETTE | $87.51 | 0.44 | +0.51% | $186.62B | 768.14K | 15.11 | 5.79 | |
 Analog Devices, Inc.ADI | $381.41 | 9.96 | +2.68% | $186.20B | 2.57M | 69.73 | 5.47 | |
 AT&T Inc.T | $26.40 | -0.11 | -0.43% | $184.30B | 15.44M | 8.65 | 3.05 | |
 Arm Holdings plc - ADRARM | $173.35 | 6.62 | +3.97% | $184.10B | 5.57M | 231.13 | 0.75 | |
 Banco Santander S.A.SAN | $12.63 | -0.25 | -1.90% | $182.10B | 4.54M | 12.51 | 1.01 | |
 Novo-Nordisk A/SNVO | $40.84 | 0.31 | +0.78% | $181.17B | 5.98M | 11.77 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $160.53 | -0.15 | -0.09% | $177.68B | 1.26M | 32.90 | 4.88 | |
 Toronto Dominion BankTD | $106.40 | 1.05 | +1.00% | $177.57B | 477.43K | 11.76 | 9.05 | |
 Boeing CompanyBA | $223.14 | -0.24 | -0.11% | $175.35B | 2.65M | 111.01 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.14 | 2.99 | +2.28% | $174.52B | 3.30M | 144.24 | 0.93 | |
 Gilead Sciences IncGILD | $136.37 | -1.27 | -0.92% | $169.27B | 1.50M | 20.14 | 6.77 | |
 Abbott LaboratoriesABT | $96.10 | -0.71 | -0.74% | $166.99B | 3.95M | 25.83 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $467.50 | -1.71 | -0.36% | $166.04B | 1.20M | 59.25 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $486.78 | 9.58 | +2.01% | $164.18B | 2.25M | 49.93 | 9.75 | |
 Blackrock, Inc.BLK | $1049.83 | -2.31 | -0.22% | $163.11B | 268.23K | 29.64 | 35.42 | |
 Rio Tinto plcRIO | $99.76 | -0.39 | -0.39% | $162.23B | 1.54M | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.04 | 0.76 | +0.82% | $161.71B | 5.09M | 19.97 | 4.66 | |
 Deere & CompanyDE | $592.70 | 2.24 | +0.38% | $160.09B | 293.85K | 33.41 | 17.74 | |
 Pfizer Inc.PFE | $27.73 | 0.17 | +0.60% | $157.71B | 10.87M | 20.39 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.87 | -0.34 | -0.08% | $157.47B | 1.04M | 38.80 | 10.46 | |
 Southern Copper CorporationSCCO | $190.39 | -3.93 | -2.02% | $157.27B | 455.65K | 35.79 | 5.32 | |
 Uber Technologies, Inc.UBER | $77.09 | -0.03 | -0.04% | $157.02B | 6.41M | 16.37 | 4.71 | |
 Salesforce, Inc.CRM | $187.18 | 5.04 | +2.77% | $153.13B | 7.49M | 23.97 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $190.73 | -1.28 | -0.66% | $151.03B | 2.55M | 28.68 | 6.65 | |
 Union Pacific Corp.UNP | $252.84 | 1.70 | +0.68% | $150.11B | 969.08K | 21.12 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $104.31 | -0.48 | -0.46% | $148.08B | 3.50M | 11.10 | 9.40 | |
 Welltower Inc.WELL | $209.34 | -1.18 | -0.56% | $147.49B | 592.40K | 149.53 | 1.40 | |
 Qualcomm IncQCOM | $137.49 | 1.29 | +0.95% | $146.71B | 3.71M | 28.41 | 4.84 |
Advertisement