Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.01 | 3.20 | +1.58% | $4.99T | 36.28M | 42.04 | 4.90 | |
 Apple Inc.AAPL | $325.79 | -7.95 | -2.38% | $4.78T | 20.95M | 41.19 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.62 | 9.85 | +2.84% | $4.35T | 9.01M | 32.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.30 | 10.18 | +2.94% | $4.35T | 5.32M | 32.96 | 10.81 | |
 Microsoft CorpMSFT | $399.00 | 5.18 | +1.32% | $2.96T | 9.98M | 24.95 | 15.99 | |
 Amazon.Com IncAMZN | $251.98 | 4.75 | +1.92% | $2.71T | 10.81M | 35.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.84 | 6.47 | +1.62% | $2.10T | 5.07M | 38.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.38 | 11.56 | +3.12% | $1.82T | 5.14M | 74.68 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.09 | 1.08 | +0.17% | $1.64T | 3.89M | 27.54 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.51 | -0.48 | -0.38% | $1.63T | 28.02M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.50 | -6.34 | -1.66% | $1.41T | 15.32M | 346.76 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $158.49 | 4.46 | +2.89% | $1.13T | 20.63M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.76 | -0.15 | -0.03% | $1.06T | 996.62K | 15.81 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $736,110.98 | 110.98 | +0.02% | $1.06T | 41.00 | 15,809.94 | 46.56 | |
 Eli Lilly & Co.LLY | $1,165.55 | -13.56 | -1.15% | $1.04T | 746.34K | 50.79 | 22.95 | |
 Micron Technology, Inc.MU | $893.65 | 44.70 | +5.27% | $1.01T | 17.92M | 42.19 | 21.18 | |
 JPMorgan Chase & Co.JPM | $340.20 | -0.90 | -0.26% | $904.31B | 2.07M | 17.00 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.92 | -1.32 | -1.16% | $898.61B | 5.04M | 41.21 | 2.74 | |
 Advanced Micro DevicesAMD | $514.93 | 19.17 | +3.87% | $839.65B | 12.29M | 194.31 | 2.65 | |
 VISA Inc.V | $362.25 | 3.69 | +1.03% | $688.92B | 2.08M | 33.98 | 10.66 | |
 ASML Holding NVASML | $1,740.94 | -6.64 | -0.38% | $668.69B | 1.00M | 67.43 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.73 | 1.37 | +0.93% | $616.49B | 3.45M | 22.23 | 6.69 | |
 Johnson & JohnsonJNJ | $251.00 | -2.03 | -0.80% | $604.22B | 1.71M | 22.72 | 11.05 | |
 Intel CorpINTC | $98.81 | 3.77 | +3.96% | $496.61B | 44.51M | -1,235.10 | -0.08 | |
 Mastercard IncorporatedMA | $546.53 | 2.93 | +0.54% | $482.91B | 646.48K | 33.08 | 16.52 | |
 ABBVIE INC.ABBV | $254.08 | -0.41 | -0.16% | $448.91B | 1.29M | 107.66 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.03 | 0.09 | +0.08% | $441.58B | 4.89M | 39.31 | 2.85 | |
 Bank of America CorporationBAC | $60.82 | -0.45 | -0.73% | $426.85B | 11.37M | 15.88 | 3.83 | |
 Applied Materials IncAMAT | $533.66 | 4.00 | +0.76% | $423.71B | 2.32M | 54.62 | 9.77 | |
 Costco Wholesale CorpCOST | $937.70 | -3.17 | -0.34% | $415.85B | 356.71K | 48.76 | 19.23 | |
 Caterpillar Inc.CAT | $870.10 | -10.18 | -1.16% | $400.76B | 856.35K | 46.23 | 18.82 | |
 Lam Research CorpLRCX | $311.77 | -1.53 | -0.49% | $389.89B | 3.11M | 63.89 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.59 | -5.50 | -1.29% | $381.95B | 1.70M | 31.89 | 13.19 | |
 Chevron CorporationCVX | $189.50 | 2.12 | +1.13% | $377.40B | 2.76M | 28.45 | 6.66 | |
 GE AerospaceGE | $343.97 | -4.86 | -1.39% | $356.89B | 1.20M | 42.26 | 8.14 | |
 Oracle CorpORCL | $122.07 | -4.34 | -3.43% | $351.62B | 17.14M | 21.92 | 5.57 | |
 Coca-Cola CompanyKO | $81.46 | -0.10 | -0.12% | $350.49B | 4.85M | 26.80 | 3.04 | |
 Procter & Gamble CompanyPG | $149.27 | -0.71 | -0.48% | $347.58B | 1.43M | 22.11 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.63 | -0.98 | -0.97% | $341.71B | 858.01K | 16.47 | 6.05 | |
 Morgan StanleyMS | $212.11 | -3.39 | -1.57% | $333.43B | 2.18M | 20.77 | 10.21 | |
 Home Depot, Inc.HD | $333.64 | -5.23 | -1.54% | $332.68B | 1.52M | 23.45 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.81 | 1.44 | +1.08% | $320.80B | 11.25M | 212.40 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,062.33 | -2.89 | -0.27% | $313.40B | 495.41K | 20.71 | 51.29 | |
 Merck & Co., Inc.MRK | $125.77 | -1.73 | -1.35% | $310.64B | 2.02M | 17.28 | 7.28 | |
 Philip Morris International Inc.PM | $191.87 | -1.11 | -0.58% | $299.04B | 1.46M | 26.39 | 7.27 | |
 Royal Bank of CanadaRY | $211.58 | -3.85 | -1.79% | $294.02B | 470.46K | 20.25 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.12 | -0.56 | -0.16% | $291.87B | 1.69M | 197.86 | 1.81 | |
 Arm Holdings plc - ADRARM | $272.97 | 5.78 | +2.16% | $291.55B | 1.57M | 363.96 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $121.27 | 6.30 | +5.48% | $290.67B | 6.94M | 22.88 | 5.30 | |
 Novartis AGNVS | $151.28 | -2.48 | -1.62% | $288.65B | 743.38K | 21.13 | 7.16 | |
 GE Vernova Inc.GEV | $1,061.37 | 3.53 | +0.33% | $285.21B | 1.08M | 59.63 | 17.80 | |
 NetFlix IncNFLX | $67.64 | -1.31 | -1.90% | $284.81B | 28.10M | 26.73 | 2.53 | |
 KLA Corporation Common StockKLAC | $211.79 | -0.96 | -0.45% | $276.66B | 2.34M | 6.16 | 34.37 | |
 RTX CorporationRTX | $196.97 | 3.46 | +1.79% | $265.25B | 1.07M | 39.71 | 4.96 | |
 Texas Instruments IncorporatedTXN | $289.99 | 5.97 | +2.10% | $263.92B | 1.47M | 53.31 | 5.44 | |
 Wells Fargo & Co.WFC | $86.97 | -0.54 | -0.61% | $263.40B | 5.76M | 13.87 | 6.27 | |
 AstraZeneca PLCAZN | $166.20 | -2.70 | -1.60% | $257.76B | 945.30K | 28.66 | 5.80 | |
 Dell Technologies Inc.DELL | $388.81 | -7.53 | -1.90% | $251.23B | 2.25M | 44.59 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.55 | 0.23 | +1.10% | $243.07B | 1.14M | 18.91 | 1.14 | |
 American Express CompanyAXP | $353.27 | -2.08 | -0.58% | $241.05B | 468.83K | 22.95 | 15.39 | |
 Shell plc - ADRSHEL | $86.61 | -0.71 | -0.81% | $239.88B | 2.87M | 14.44 | 6.00 | |
 Linde plc Ordinary ShareLIN | $514.24 | 1.02 | +0.20% | $237.76B | 423.99K | 35.25 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.03 | -0.29 | -0.57% | $221.35B | 3.33M | 14.42 | 3.47 | |
 Citigroup Inc.C | $130.61 | 1.25 | +0.97% | $219.09B | 4.10M | 18.74 | 6.97 | |
 Arista NetworksANET | $170.14 | 1.53 | +0.91% | $214.24B | 2.14M | 61.64 | 2.76 | |
 Sandisk Corporation Common StockSNDK | $1,431.86 | 77.04 | +5.69% | $212.04B | 6.27M | -188.65 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $178.70 | 1.09 | +0.61% | $211.61B | 128.01K | 9.42 | 18.97 | |
 T-Mobile US, Inc.TMUS | $193.74 | 1.31 | +0.68% | $209.67B | 1.21M | 19.95 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $204.00 | 0.92 | +0.45% | $207.72B | 2.29M | -275.67 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.53 | -0.11 | -0.14% | $204.57B | 760.48K | -- | -- | |
 Toronto Dominion BankTD | $121.45 | -2.14 | -1.74% | $200.65B | 669.96K | 13.42 | 9.05 | |
 International Business Machines CorporationIBM | $211.59 | -1.08 | -0.51% | $198.87B | 3.52M | 18.98 | 11.15 | |
 Amgen IncAMGN | $366.10 | -0.19 | -0.05% | $197.58B | 454.73K | 25.73 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $524.81 | -7.67 | -1.44% | $195.03B | 457.33K | 29.58 | 17.74 | |
 Banco Santander S.A.SAN | $13.43 | -0.13 | -0.92% | $192.06B | 3.64M | 13.29 | 1.01 | |
 McDonald's CorporationMCD | $267.94 | 0.23 | +0.09% | $190.37B | 1.42M | 22.42 | 11.95 | |
 Amphenol CorporationAPH | $151.92 | 0.72 | +0.48% | $186.90B | 1.33M | 45.49 | 3.34 | |
 Analog Devices, Inc.ADI | $380.90 | 5.54 | +1.48% | $185.53B | 567.51K | 69.63 | 5.47 | |
 SAP SESAP | $158.39 | -0.65 | -0.41% | $184.93B | 1.33M | 22.47 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $815.20 | 27.54 | +3.50% | $184.44B | 1.82M | 92.22 | 8.84 | |
 PepsiCo, Inc.PEP | $134.95 | -2.17 | -1.58% | $184.19B | 3.36M | 22.49 | 6.00 | |
 NextEra Energy, Inc.NEE | $88.31 | -0.49 | -0.56% | $184.17B | 2.71M | 26.84 | 3.29 | |
 Qualcomm IncQCOM | $173.82 | 2.04 | +1.19% | $183.21B | 2.98M | 35.91 | 4.84 | |
 Verizon CommunicationsVZ | $43.34 | -0.25 | -0.56% | $180.99B | 7.00M | 10.70 | 4.05 | |
 TotalEnergies SETTE | $81.28 | -0.11 | -0.14% | $180.58B | 1.01M | 14.04 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $200.86 | 12.18 | +6.46% | $180.28B | 13.63M | 65.21 | 3.08 | |
 Union Pacific Corp.UNP | $300.01 | -1.74 | -0.58% | $178.12B | 966.79K | 25.06 | 11.97 | |
 The Charles Schwab CorporationSCHW | $101.95 | 0.39 | +0.39% | $177.31B | 2.95M | 21.88 | 4.66 | |
 Abbott LaboratoriesABT | $101.41 | 0.72 | +0.72% | $176.63B | 5.50M | 27.26 | 3.72 | |
 Western Digital Corp.WDC | $501.63 | 24.41 | +5.12% | $172.90B | 2.61M | 50.31 | 9.97 | |
 Welltower Inc.WELL | $244.26 | 1.01 | +0.41% | $172.43B | 841.63K | 174.47 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.22 | 0.76 | +0.49% | $171.47B | 1.40M | 31.81 | 4.88 | |
 UBS Group AGUBS | $51.89 | -0.84 | -1.60% | $170.08B | 990.46K | 21.99 | 2.36 | |
 The Walt Disney CompanyDIS | $96.66 | -1.01 | -1.03% | $167.85B | 3.51M | 14.21 | 6.80 | |
 Gilead Sciences IncGILD | $133.69 | -0.59 | -0.44% | $165.99B | 1.14M | 19.75 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.74 | 4.18 | +3.38% | $165.76B | 4.01M | 137.36 | 0.93 | |
 Blackrock, Inc.BLK | $1,067.96 | -4.24 | -0.40% | $165.53B | 212.60K | 30.15 | 35.42 | |
 Boeing CompanyBA | $209.45 | -4.58 | -2.14% | $165.11B | 2.66M | 104.21 | 2.01 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.23 | 0.29 | +1.14% | $160.33B | 529.57K | 21.03 | 1.20 | |
 Deere & CompanyDE | $587.39 | -9.85 | -1.65% | $158.56B | 313.82K | 33.11 | 17.74 |
Advertisement