Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.23 | 1.72 | +0.87% | $4.82T | 149.57M | 40.45 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.31 | 3.40 | +1.02% | $4.07T | 16.86M | 31.11 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.49 | 2.91 | +0.88% | $4.03T | 9.42M | 30.85 | 10.81 | |
 Apple Inc.AAPL | $265.61 | 6.78 | +2.62% | $3.90T | 32.38M | 33.58 | 7.91 | |
 Microsoft CorpMSFT | $411.81 | 18.70 | +4.76% | $3.06T | 35.21M | 25.75 | 15.99 | |
 Amazon.Com IncAMZN | $248.71 | -0.31 | -0.12% | $2.67T | 30.28M | 34.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.45 | -4.44 | -1.17% | $1.95T | 11.81M | 35.25 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.48 | 13.70 | +3.60% | $1.87T | 21.92M | 77.05 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.18 | 10.69 | +1.61% | $1.70T | 10.51M | 28.65 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.89 | 28.69 | +7.88% | $1.47T | 98.24M | 363.79 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $712478.85 | -4304.32 | -0.60% | $1.02T | 162.00 | 15302.38 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.90 | -2.64 | -0.55% | $1.02T | 3.79M | 15.30 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.97 | -0.08 | -0.07% | $996.27B | 9.79M | 45.61 | 2.74 | |
 JPMorgan Chase & Co.JPM | $305.76 | -5.36 | -1.72% | $820.12B | 6.98M | 15.28 | 20.01 | |
 Eli Lilly & Co.LLY | $907.69 | -14.81 | -1.61% | $810.89B | 2.58M | 39.55 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.01 | -0.23 | -0.16% | $619.36B | 10.40M | 22.27 | 6.69 | |
 VISA Inc.V | $316.02 | 4.65 | +1.50% | $607.79B | 3.23M | 29.65 | 10.66 | |
 Johnson & JohnsonJNJ | $238.09 | -2.01 | -0.84% | $573.46B | 4.07M | 21.55 | 11.05 | |
 ASML Holding NVASML | $1476.66 | -41.64 | -2.74% | $569.13B | 3.67M | 57.19 | 25.82 | |
 Micron Technology, Inc.MU | $454.89 | -10.77 | -2.31% | $512.99B | 35.40M | 21.48 | 21.18 | |
 Oracle CorpORCL | $170.56 | 7.56 | +4.64% | $490.53B | 36.63M | 30.62 | 5.57 | |
 Mastercard IncorporatedMA | $520.83 | 7.67 | +1.49% | $464.48B | 2.06M | 31.53 | 16.52 | |
 NetFlix IncNFLX | $107.45 | 1.17 | +1.10% | $453.68B | 25.75M | 42.47 | 2.53 | |
 Costco Wholesale CorpCOST | $984.46 | 9.66 | +0.99% | $436.76B | 1.18M | 51.19 | 19.23 | |
 Advanced Micro DevicesAMD | $257.03 | 1.96 | +0.77% | $419.04B | 19.26M | 96.99 | 2.65 | |
 Bank of America CorporationBAC | $54.28 | 0.93 | +1.75% | $387.88B | 48.81M | 14.17 | 3.83 | |
 ABBVIE INC.ABBV | $208.47 | -1.79 | -0.85% | $368.74B | 3.36M | 88.34 | 2.36 | |
 Chevron CorporationCVX | $184.84 | -2.18 | -1.16% | $368.19B | 6.46M | 27.75 | 6.66 | |
 Caterpillar Inc.CAT | $767.15 | -27.10 | -3.41% | $356.94B | 2.12M | 40.76 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.29 | 6.59 | +4.85% | $340.31B | 40.64M | 225.85 | 0.63 | |
 Home Depot, Inc.HD | $337.99 | -4.72 | -1.38% | $336.65B | 2.06M | 23.75 | 14.23 | |
 Procter & Gamble CompanyPG | $143.18 | -1.20 | -0.83% | $332.75B | 3.53M | 21.21 | 6.75 | |
 Lam Research CorpLRCX | $263.81 | -8.60 | -3.16% | $329.44B | 8.26M | 54.06 | 4.88 | |
 GE AerospaceGE | $313.68 | -4.32 | -1.36% | $327.75B | 2.53M | 38.54 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.41 | -0.20 | -0.25% | $325.49B | 9.27M | 28.91 | 2.85 | |
 Intel CorpINTC | $64.59 | 0.78 | +1.22% | $324.31B | 77.79M | -807.38 | -0.08 | |
 Coca-Cola CompanyKO | $75.23 | -0.67 | -0.89% | $323.78B | 9.59M | 24.75 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $133.29 | 1.94 | +1.48% | $318.80B | 7.19M | 25.15 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.94 | -0.43 | -0.47% | $311.89B | 1.19M | 15.03 | 6.05 | |
 AstraZeneca PLCAZN | $201.00 | -3.38 | -1.65% | $311.72B | 1.23M | 34.66 | 5.80 | |
 Applied Materials IncAMAT | $391.18 | -4.46 | -1.13% | $310.44B | 3.59M | 40.04 | 9.77 | |
 Morgan StanleyMS | $191.54 | 8.20 | +4.47% | $302.90B | 7.31M | 18.76 | 10.21 | |
 Merck & Co., Inc.MRK | $118.32 | -1.64 | -1.36% | $292.25B | 4.85M | 16.25 | 7.28 | |
 Novartis AGNVS | $152.16 | -1.22 | -0.79% | $290.35B | 919.92K | 21.25 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.73 | 0.54 | +0.17% | $285.68B | 3.72M | 23.86 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $213.22 | 1.67 | +0.79% | $277.90B | 194.47K | 11.24 | 18.97 | |
 RTX CorporationRTX | $198.61 | -4.20 | -2.07% | $267.32B | 2.35M | 40.04 | 4.96 | |
 Goldman Sachs Group Inc.GS | $897.82 | -11.81 | -1.30% | $264.85B | 1.86M | 17.50 | 51.29 | |
 GE Vernova Inc.GEV | $985.05 | -2.45 | -0.25% | $264.84B | 1.42M | 55.34 | 17.80 | |
 Shell plc - ADRSHEL | $90.01 | -1.35 | -1.48% | $251.99B | 4.20M | 15.00 | 6.00 | |
 Wells Fargo & Co.WFC | $80.26 | -1.44 | -1.76% | $246.79B | 20.52M | 12.80 | 6.27 | |
 Philip Morris International Inc.PM | $157.61 | -1.86 | -1.17% | $245.64B | 2.04M | 21.68 | 7.27 | |
 Royal Bank of CanadaRY | $175.69 | 0.79 | +0.45% | $244.71B | 400.56K | 16.81 | 10.45 | |
 Linde plc Ordinary ShareLIN | $498.69 | -0.96 | -0.19% | $231.09B | 923.76K | 34.18 | 14.59 | |
 International Business Machines CorporationIBM | $244.95 | 4.68 | +1.95% | $229.86B | 2.65M | 21.97 | 11.15 | |
 KLA Corporation Common StockKLAC | $1734.98 | -60.93 | -3.39% | $227.42B | 851.81K | 50.48 | 34.37 | |
 Citigroup Inc.C | $131.99 | 2.41 | +1.86% | $226.35B | 10.20M | 18.94 | 6.97 | |
 American Express CompanyAXP | $329.78 | 2.82 | +0.86% | $226.16B | 1.55M | 21.43 | 15.39 | |
 McDonald's CorporationMCD | $306.69 | 3.46 | +1.14% | $218.00B | 1.66M | 25.66 | 11.95 | |
 PepsiCo, Inc.PEP | $154.84 | -0.88 | -0.56% | $211.66B | 4.35M | 25.81 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.91 | 0.91 | +0.48% | $210.36B | 3.20M | 19.66 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | 0.27 | +1.51% | $208.20B | 2.11M | 16.18 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.56 | 0.39 | +0.49% | $202.11B | 1.90M | -- | -- | |
 SAP SESAP | $173.07 | 5.26 | +3.14% | $202.08B | 2.27M | 24.55 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $530.29 | 3.07 | +0.58% | $197.07B | 1.23M | 29.89 | 17.74 | |
 Texas Instruments IncorporatedTXN | $215.08 | -3.79 | -1.73% | $195.82B | 2.37M | 39.54 | 5.44 | |
 Arista NetworksANET | $153.67 | -0.70 | -0.45% | $193.09B | 4.07M | 55.68 | 2.76 | |
 NextEra Energy, Inc.NEE | $90.77 | -0.55 | -0.60% | $189.27B | 5.32M | 27.59 | 3.29 | |
 Verizon CommunicationsVZ | $45.20 | -0.28 | -0.63% | $188.92B | 16.10M | 11.16 | 4.05 | |
 Amgen IncAMGN | $348.05 | -2.90 | -0.83% | $187.62B | 1.03M | 24.46 | 14.23 | |
 TotalEnergies SETTE | $87.53 | -3.46 | -3.80% | $186.71B | 2.36M | 15.12 | 5.79 | |
 The Walt Disney CompanyDIS | $103.28 | 0.69 | +0.67% | $182.96B | 4.90M | 15.19 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.83 | 1.51 | +3.83% | $181.17B | 16.51M | 11.77 | 3.47 | |
 Amphenol CorporationAPH | $146.95 | -1.77 | -1.19% | $180.67B | 4.36M | 44.00 | 3.34 | |
 Banco Santander S.A.SAN | $12.51 | -0.05 | -0.44% | $180.23B | 8.56M | 12.38 | 1.01 | |
 AT&T Inc.T | $25.61 | -0.01 | -0.02% | $178.85B | 18.46M | 8.40 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.89 | 0.61 | +0.38% | $178.07B | 1.91M | 32.97 | 4.88 | |
 Abbott LaboratoriesABT | $101.50 | 0.45 | +0.45% | $176.38B | 7.93M | 27.29 | 3.72 | |
 Boeing CompanyBA | $223.91 | 0.14 | +0.06% | $175.96B | 2.82M | 111.40 | 2.01 | |
 The Charles Schwab CorporationSCHW | $100.06 | 1.68 | +1.71% | $173.91B | 6.34M | 21.47 | 4.66 | |
 Toronto Dominion BankTD | $104.04 | 0.91 | +0.88% | $173.63B | 897.80K | 11.50 | 9.05 | |
 Gilead Sciences IncGILD | $139.84 | -0.61 | -0.43% | $173.57B | 2.06M | 20.66 | 6.77 | |
 Analog Devices, Inc.ADI | $346.66 | -1.94 | -0.56% | $169.24B | 1.53M | 63.38 | 5.47 | |
 Arm Holdings plc - ADRARM | $158.62 | -2.60 | -1.62% | $168.45B | 3.02M | 211.49 | 0.75 | |
 Intuitive Surgical Inc.ISRG | $468.28 | 1.06 | +0.23% | $166.32B | 1.25M | 59.35 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.75 | 9.11 | +7.75% | $164.90B | 6.86M | 136.29 | 0.93 | |
 Salesforce, Inc.CRM | $178.22 | 6.91 | +4.03% | $164.49B | 8.45M | 22.82 | 7.81 | |
 Blackrock, Inc.BLK | $1051.43 | -3.13 | -0.30% | $163.54B | 679.77K | 29.68 | 35.42 | |
 Rio Tinto plcRIO | $98.77 | -0.10 | -0.10% | $160.61B | 1.55M | -- | -- | |
 Uber Technologies, Inc.UBER | $77.55 | 4.64 | +6.36% | $157.95B | 14.20M | 16.46 | 4.71 | |
 Southern Copper CorporationSCCO | $189.60 | -3.77 | -1.95% | $156.62B | 774.75K | 35.64 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $463.18 | 29.67 | +6.84% | $156.22B | 3.98M | 47.51 | 9.75 | |
 Pfizer Inc.PFE | $27.29 | 0.18 | +0.65% | $155.21B | 21.07M | 20.06 | 1.36 | |
 Deere & CompanyDE | $572.94 | -23.10 | -3.88% | $154.76B | 1.01M | 32.30 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $394.29 | -7.61 | -1.89% | $152.98B | 1.49M | 37.70 | 10.46 | |
 Honeywell International, Inc.HON | $231.83 | -1.41 | -0.61% | $147.37B | 1.43M | 29.01 | 7.99 | |
 Booking Holdings Inc. Common StockBKNG | $185.88 | 4.76 | +2.63% | $147.19B | 3.77M | 27.95 | 6.65 | |
 Union Pacific Corp.UNP | $247.82 | -4.22 | -1.68% | $147.12B | 2.16M | 20.70 | 11.97 | |
 Welltower Inc.WELL | $210.48 | -0.51 | -0.24% | $146.86B | 1.01M | 150.34 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.38 | -0.21 | -0.28% | $146.35B | 1.27M | 21.91 | 3.44 |
Advertisement