Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.98 | 0.45 | +0.23% | $4.67T | 73.03M | 39.38 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.01 | 14.62 | +4.33% | $4.30T | 16.68M | 32.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.28 | 15.59 | +4.66% | $4.27T | 12.31M | 32.40 | 10.81 | |
 Apple Inc.AAPL | $280.76 | -3.02 | -1.06% | $4.12T | 25.78M | 35.49 | 7.91 | |
 Microsoft CorpMSFT | $368.42 | -4.55 | -1.22% | $2.74T | 23.17M | 23.04 | 15.99 | |
 Amazon.Com IncAMZN | $240.17 | 7.48 | +3.22% | $2.58T | 40.79M | 33.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $448.78 | 16.43 | +3.80% | $2.33T | 7.57M | 42.14 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.62 | 3.39 | +2.21% | $2.06T | 35.14M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.52 | 5.50 | +1.51% | $1.76T | 9.34M | 72.37 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $403.95 | 24.24 | +6.38% | $1.52T | 26.40M | 374.03 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $564.20 | 13.95 | +2.54% | $1.43T | 6.69M | 24.01 | 23.50 | |
 Micron Technology, Inc.MU | $1114.49 | -17.84 | -1.58% | $1.26T | 35.19M | 52.62 | 21.18 | |
 Eli Lilly & Co.LLY | $1216.06 | 7.94 | +0.66% | $1.08T | 1.79M | 52.99 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.28 | -2.38 | -0.48% | $1.07T | 1.61M | 15.99 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744189.62 | -950.41 | -0.13% | $1.07T | 87.00 | 15983.45 | 46.56 | |
 Walmart Inc. Common StockWMT | $114.38 | -1.31 | -1.13% | $910.26B | 7.91M | 41.75 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.97 | 2.92 | +0.89% | $889.51B | 2.63M | 16.59 | 20.01 | |
 Advanced Micro DevicesAMD | $529.85 | 8.27 | +1.59% | $863.97B | 14.78M | 199.94 | 2.65 | |
 ASML Holding NVASML | $1863.91 | 69.29 | +3.86% | $718.39B | 942.47K | 72.19 | 25.82 | |
 VISA Inc.V | $341.39 | 5.16 | +1.53% | $649.23B | 3.67M | 32.02 | 10.66 | |
 Intel CorpINTC | $127.92 | -0.40 | -0.31% | $642.93B | 60.11M | -1599.00 | -0.08 | |
 Johnson & JohnsonJNJ | $256.53 | 1.87 | +0.73% | $617.51B | 2.91M | 23.22 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.31 | -0.22 | -0.16% | $565.02B | 4.21M | 20.38 | 6.69 | |
 Applied Materials IncAMAT | $702.03 | 75.19 | +11.99% | $557.38B | 7.19M | 71.86 | 9.77 | |
 Lam Research CorpLRCX | $412.43 | 33.34 | +8.80% | $515.77B | 6.57M | 84.51 | 4.88 | |
 Caterpillar Inc.CAT | $1024.05 | 26.58 | +2.66% | $471.67B | 1.20M | 54.41 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.95 | 4.18 | +3.67% | $464.88B | 5.60M | 41.38 | 2.85 | |
 Mastercard IncorporatedMA | $511.39 | 12.37 | +2.48% | $451.86B | 1.86M | 30.96 | 16.52 | |
 ABBVIE INC.ABBV | $253.80 | 0.45 | +0.18% | $448.42B | 3.77M | 107.54 | 2.36 | |
 Oracle CorpORCL | $148.46 | -0.07 | -0.05% | $427.63B | 17.05M | 26.65 | 5.57 | |
 Costco Wholesale CorpCOST | $947.96 | -4.58 | -0.48% | $420.40B | 730.69K | 49.30 | 19.23 | |
 Bank of America CorporationBAC | $58.16 | 0.27 | +0.48% | $412.70B | 10.87M | 15.18 | 3.83 | |
 GE AerospaceGE | $375.08 | 6.08 | +1.65% | $391.34B | 1.44M | 46.08 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.02 | -8.87 | -2.07% | $380.53B | 1.82M | 31.77 | 13.19 | |
 Arm Holdings plc - ADRARM | $337.75 | 3.48 | +1.04% | $360.74B | 5.17M | 450.33 | 0.75 | |
 KLA Corporation Common StockKLAC | $272.45 | 23.81 | +9.57% | $355.89B | 6.05M | 7.93 | 34.37 | |
 Coca-Cola CompanyKO | $82.69 | 0.06 | +0.08% | $355.79B | 7.19M | 27.20 | 3.04 | |
 Home Depot, Inc.HD | $348.74 | -0.12 | -0.03% | $347.74B | 1.92M | 24.51 | 14.23 | |
 Procter & Gamble CompanyPG | $147.66 | -1.36 | -0.91% | $343.84B | 4.09M | 21.88 | 6.75 | |
 Chevron CorporationCVX | $169.23 | -1.83 | -1.07% | $337.03B | 2.89M | 25.41 | 6.66 | |
 Morgan StanleyMS | $213.56 | 1.53 | +0.72% | $336.85B | 1.86M | 20.92 | 10.21 | |
 HSBC Holdings PLCHSBC | $94.93 | 1.18 | +1.26% | $325.59B | 861.70K | 15.69 | 6.05 | |
 Merck & Co., Inc.MRK | $128.76 | 0.10 | +0.08% | $318.02B | 2.96M | 17.69 | 7.28 | |
 NetFlix IncNFLX | $74.88 | 1.06 | +1.44% | $315.28B | 21.41M | 29.59 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1022.54 | 2.93 | +0.29% | $301.66B | 795.33K | 19.94 | 51.29 | |
 Novartis AGNVS | $156.44 | 1.03 | +0.66% | $298.51B | 1.55M | 21.85 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $2006.75 | -83.96 | -4.02% | $297.18B | 6.77M | -264.39 | -7.59 | |
 GE Vernova Inc.GEV | $1097.01 | 51.84 | +4.96% | $294.79B | 1.34M | 61.63 | 17.80 | |
 AstraZeneca PLCAZN | $189.66 | 1.25 | +0.66% | $294.14B | 911.33K | 32.70 | 5.80 | |
 Royal Bank of CanadaRY | $204.32 | 1.47 | +0.73% | $283.94B | 361.85K | 19.55 | 10.45 | |
 Philip Morris International Inc.PM | $181.06 | 0.29 | +0.16% | $282.20B | 1.01M | 24.91 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $115.71 | 2.78 | +2.46% | $277.39B | 25.99M | 183.67 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.37 | 24.17 | +7.95% | $267.62B | 4.68M | 181.42 | 1.81 | |
 Texas Instruments IncorporatedTXN | $287.93 | 2.51 | +0.88% | $262.05B | 5.95M | 52.93 | 5.44 | |
 International Business Machines CorporationIBM | $275.42 | 3.79 | +1.40% | $258.87B | 3.09M | 24.70 | 11.15 | |
 Wells Fargo & Co.WFC | $84.20 | 0.34 | +0.41% | $257.68B | 5.26M | 13.43 | 6.27 | |
 Dell Technologies Inc.DELL | $394.16 | -5.33 | -1.33% | $254.68B | 3.22M | 45.20 | 8.72 | |
 RTX CorporationRTX | $188.08 | 0.09 | +0.05% | $253.28B | 951.40K | 37.92 | 4.96 | |
 Citigroup Inc.C | $143.21 | 1.45 | +1.02% | $244.26B | 3.42M | 20.55 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $269.75 | 2.98 | +1.12% | $235.98B | 16.62M | 87.58 | 3.08 | |
 Linde plc Ordinary ShareLIN | $507.74 | -11.88 | -2.29% | $234.75B | 558.50K | 34.80 | 14.59 | |
 American Express CompanyAXP | $340.68 | 0.31 | +0.09% | $232.45B | 1.16M | 22.14 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $94.77 | -0.05 | -0.05% | $227.49B | 7.81M | 17.88 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.98 | -0.18 | -0.92% | $225.26B | 805.07K | 17.52 | 1.14 | |
 Western Digital Corp.WDC | $645.67 | 59.22 | +10.10% | $222.55B | 5.57M | 64.76 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $964.42 | 64.52 | +7.17% | $218.20B | 2.98M | 109.10 | 8.84 | |
 Corning IncorporatedGLW | $252.98 | 31.93 | +14.44% | $217.72B | 12.42M | 137.49 | 1.84 | |
 Shell plc - ADRSHEL | $76.94 | 0.41 | +0.54% | $213.28B | 3.72M | 12.82 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.91 | -0.16 | -0.34% | $212.07B | 4.35M | 13.81 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.44 | 0.42 | +0.52% | $206.88B | 846.68K | -- | -- | |
 Arista NetworksANET | $164.07 | 6.47 | +4.11% | $206.59B | 2.78M | 59.45 | 2.76 | |
 Amphenol CorporationAPH | $166.32 | 2.60 | +1.59% | $204.62B | 2.51M | 49.80 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $171.72 | 0.25 | +0.14% | $203.34B | 186.70K | 9.05 | 18.97 | |
 Qualcomm IncQCOM | $191.13 | 1.75 | +0.92% | $201.46B | 9.67M | 39.49 | 4.84 | |
 Toronto Dominion BankTD | $120.11 | 0.49 | +0.41% | $198.42B | 450.17K | 13.27 | 9.05 | |
 Banco Santander S.A.SAN | $13.57 | 0.18 | +1.32% | $194.50B | 3.60M | 13.43 | 1.01 | |
 Amgen IncAMGN | $359.30 | 0.97 | +0.27% | $193.92B | 740.74K | 25.25 | 14.23 | |
 Analog Devices, Inc.ADI | $393.86 | 6.95 | +1.80% | $191.84B | 1.53M | 72.00 | 5.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $746.33 | 45.24 | +6.45% | $189.99B | 2.58M | -1008.56 | -0.74 | |
 McDonald's CorporationMCD | $266.32 | -3.44 | -1.28% | $189.22B | 1.59M | 22.29 | 11.95 | |
 PepsiCo, Inc.PEP | $138.38 | -3.01 | -2.13% | $189.13B | 3.03M | 23.06 | 6.00 | |
 T-Mobile US, Inc.TMUS | $173.82 | -8.86 | -4.85% | $188.11B | 3.34M | 17.90 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $502.28 | -10.75 | -2.09% | $186.66B | 651.05K | 28.31 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.85 | -0.71 | -0.80% | $183.23B | 3.64M | 26.70 | 3.29 | |
 Verizon CommunicationsVZ | $43.38 | -3.16 | -6.78% | $181.16B | 29.41M | 10.71 | 4.05 | |
 SAP SESAP | $154.96 | -0.13 | -0.08% | $180.93B | 1.28M | 21.98 | 7.05 | |
 TotalEnergies SETTE | $78.61 | 1.84 | +2.40% | $174.76B | 1.48M | 13.58 | 5.79 | |
 The Walt Disney CompanyDIS | $98.97 | 0.18 | +0.18% | $171.86B | 3.95M | 14.55 | 6.80 | |
 Boeing CompanyBA | $215.36 | -1.89 | -0.87% | $169.77B | 1.83M | 107.14 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $153.27 | -2.16 | -1.39% | $169.32B | 2.91M | 31.41 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $496.25 | 19.17 | +4.02% | $166.71B | 2.34M | 50.90 | 9.75 | |
 Deere & CompanyDE | $614.90 | 1.66 | +0.27% | $165.98B | 400.06K | 34.66 | 17.74 | |
 Abbott LaboratoriesABT | $93.97 | -0.15 | -0.16% | $163.67B | 3.59M | 25.26 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.80 | -1.29 | -1.51% | $162.05B | 1.10M | 24.36 | 3.44 | |
 Union Pacific Corp.UNP | $272.80 | 4.45 | +1.66% | $161.96B | 915.79K | 22.79 | 11.97 | |
 UBS Group AGUBS | $49.41 | 0.32 | +0.65% | $161.95B | 752.54K | 20.94 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.04 | 7.36 | +1.83% | $159.22B | 804.41K | 39.20 | 10.46 | |
 Welltower Inc.WELL | $225.53 | -1.80 | -0.79% | $159.21B | 659.98K | 161.09 | 1.40 | |
 The Charles Schwab CorporationSCHW | $90.63 | -0.05 | -0.05% | $157.61B | 2.36M | 19.45 | 4.66 | |
 Gilead Sciences IncGILD | $126.11 | -1.77 | -1.39% | $156.57B | 2.16M | 18.63 | 6.77 |
Advertisement