Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.84 | -4.52 | -1.96% | $5.45T | 89.27M | 28.55 | 7.91 | |
 Apple Inc.AAPL | $316.01 | -3.96 | -1.24% | $4.61T | 22.38M | 36.24 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.52 | -0.94 | -0.28% | $4.13T | 15.84M | 16.95 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.23 | -1.08 | -0.32% | $4.09T | 9.40M | 16.79 | 19.91 | |
 Microsoft CorpMSFT | $493.67 | -6.03 | -1.21% | $3.67T | 9.86M | 27.49 | 17.96 | |
 Amazon.Com IncAMZN | $256.74 | -1.77 | -0.68% | $2.77T | 17.98M | 20.66 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.45 | 9.54 | +2.22% | $2.27T | 10.10M | 31.63 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.92 | 5.97 | +4.03% | $2.03T | 72.48M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.79 | 10.89 | +3.04% | $1.75T | 19.81M | 47.10 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.33 | -1.44 | -0.23% | $1.57T | 11.77M | 23.18 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $368.24 | 14.16 | +4.00% | $1.45T | 42.55M | 340.96 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $184.84 | 7.84 | +4.43% | $1.31T | 19.77M | -- | -- | |
 Micron Technology, Inc.MU | $1,007.63 | -8.96 | -0.88% | $1.14T | 21.71M | 22.81 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.16 | 1.13 | +0.22% | $1.09T | 2.97M | 12.75 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $760,538.60 | 1,188.58 | +0.16% | $1.09T | 138.00 | 12,747.88 | 59.66 | |
 Eli Lilly & Co.LLY | $1,124.75 | -24.61 | -2.14% | $1.00T | 1.45M | 37.74 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.26 | -4.38 | -1.22% | $941.70B | 2.85M | 15.18 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.20 | -0.94 | -0.88% | $842.55B | 12.07M | 38.34 | 2.77 | |
 Advanced Micro DevicesAMD | $505.60 | 28.03 | +5.87% | $825.37B | 22.45M | 129.97 | 3.89 | |
 VISA Inc.V | $369.46 | -5.61 | -1.50% | $689.80B | 3.10M | 31.42 | 11.76 | |
 ASML Holding NVASML | $1,769.52 | 54.63 | +3.19% | $679.67B | 1.10M | 55.06 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $161.09 | 1.62 | +1.02% | $662.38B | 7.02M | 20.73 | 7.77 | |
 Johnson & JohnsonJNJ | $270.70 | -4.53 | -1.65% | $652.35B | 4.29M | 31.37 | 8.63 | |
 Intel CorpINTC | $104.98 | 9.18 | +9.58% | $554.93B | 117.82M | -49.75 | -2.11 | |
 Mastercard IncorporatedMA | $570.38 | -8.83 | -1.53% | $499.66B | 1.31M | 31.37 | 18.18 | |
 Oracle CorpORCL | $162.16 | 3.38 | +2.13% | $467.11B | 31.19M | 27.82 | 5.83 | |
 ABBVIE INC.ABBV | $249.80 | -6.66 | -2.60% | $441.43B | 2.59M | 70.56 | 3.54 | |
 Bank of America CorporationBAC | $62.58 | -0.10 | -0.15% | $437.63B | 15.87M | 14.35 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.13 | -0.07 | -0.06% | $430.26B | 8.14M | 32.67 | 3.34 | |
 Chevron CorporationCVX | $210.71 | 2.11 | +1.01% | $413.32B | 4.83M | 20.20 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.78 | -3.55 | -2.04% | $410.39B | 16.08M | 145.96 | 1.17 | |
 Costco Wholesale CorpCOST | $910.55 | -5.19 | -0.57% | $403.81B | 1.43M | 45.80 | 19.88 | |
 Lam Research CorpLRCX | $320.62 | 12.97 | +4.22% | $401.20B | 4.80M | 55.66 | 5.76 | |
 Coca-Cola CompanyKO | $88.44 | 0.37 | +0.42% | $380.51B | 7.47M | 26.56 | 3.33 | |
 Caterpillar Inc.CAT | $825.03 | 11.09 | +1.36% | $379.24B | 1.39M | 35.50 | 23.24 | |
 Applied Materials IncAMAT | $470.95 | 16.24 | +3.57% | $373.75B | 3.97M | 40.60 | 11.60 | |
 Merck & Co., Inc.MRK | $149.09 | -1.24 | -0.83% | $367.83B | 4.03M | 119.27 | 1.25 | |
 HSBC Holdings PLCHSBC | $106.47 | -0.64 | -0.60% | $364.74B | 666.40K | 15.10 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.25 | 5.11 | +1.29% | $361.06B | 2.44M | 25.88 | 15.54 | |
 GE AerospaceGE | $336.29 | -0.83 | -0.25% | $348.92B | 2.06M | 39.61 | 8.49 | |
 Dell Technologies Inc.DELL | $533.53 | 9.39 | +1.79% | $344.74B | 5.38M | 30.97 | 17.23 | |
 Morgan StanleyMS | $217.41 | -0.31 | -0.14% | $341.46B | 1.66M | 17.58 | 12.37 | |
 Procter & Gamble CompanyPG | $145.94 | -0.50 | -0.34% | $338.98B | 4.33M | 22.05 | 6.62 | |
 NetFlix IncNFLX | $76.66 | -1.59 | -2.03% | $319.22B | 24.13M | 24.11 | 3.18 | |
 Home Depot, Inc.HD | $314.50 | -6.55 | -2.04% | $313.77B | 2.78M | 22.01 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,035.57 | -3.04 | -0.29% | $301.53B | 635.00K | 15.98 | 64.79 | |
 Royal Bank of CanadaRY | $209.51 | -1.08 | -0.51% | $290.05B | 452.39K | 18.33 | 11.43 | |
 Philip Morris International Inc.PM | $186.09 | 3.56 | +1.95% | $290.04B | 3.35M | 26.74 | 6.96 | |
 Arm Holdings plc - ADRARM | $262.62 | 10.53 | +4.18% | $280.47B | 3.97M | 270.74 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $112.68 | -0.56 | -0.50% | $280.08B | 5.31M | 27.28 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.35 | 3.09 | +0.93% | $274.12B | 3.31M | 659.50 | 0.51 | |
 Shell plc - ADRSHEL | $95.38 | 2.43 | +2.62% | $272.87B | 5.92M | 10.53 | 9.06 | |
 RTX CorporationRTX | $199.29 | -1.50 | -0.75% | $268.59B | 1.81M | 35.09 | 5.68 | |
 Wells Fargo & Co.WFC | $88.32 | -1.65 | -1.83% | $267.09B | 5.99M | 12.84 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.64 | -0.45 | -1.85% | $266.14B | 2.37M | 15.45 | 1.53 | |
 Novartis AGNVS | $137.48 | -22.51 | -14.07% | $261.30B | 8.36M | 20.74 | 6.63 | |
 GE Vernova Inc.GEV | $970.96 | 29.01 | +3.08% | $258.60B | 1.12M | 27.79 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,766.08 | 26.08 | +1.50% | $258.59B | 9.38M | 24.23 | 72.90 | |
 AstraZeneca PLCAZN | $160.30 | -2.40 | -1.47% | $248.61B | 3.61M | 23.96 | 6.69 | |
 Arista NetworksANET | $195.34 | 1.56 | +0.80% | $246.37B | 3.05M | 61.62 | 3.17 | |
 KLA Corporation Common StockKLAC | $186.94 | 1.34 | +0.72% | $244.24B | 6.51M | 50.94 | 3.67 | |
 SAP SESAP | $210.76 | -4.35 | -2.02% | $243.26B | 1.84M | 26.48 | 7.96 | |
 Texas Instruments IncorporatedTXN | $257.35 | -1.09 | -0.42% | $235.02B | 2.78M | 39.17 | 6.57 | |
 BHP Group Limited - ADRBHP | $92.17 | 1.75 | +1.93% | $234.25B | 1.86M | -- | -- | |
 Citigroup Inc.C | $137.25 | -0.47 | -0.34% | $230.24B | 3.94M | 14.82 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.08 | -5.03 | -2.55% | $227.46B | 296.94K | 8.47 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $606.72 | -7.06 | -1.15% | $224.33B | 1.02M | 32.64 | 18.59 | |
 American Express CompanyAXP | $326.85 | 0.69 | +0.21% | $220.72B | 1.59M | 19.83 | 16.48 | |
 International Business Machines CorporationIBM | $232.66 | -2.23 | -0.95% | $219.20B | 2.90M | 20.64 | 11.27 | |
 Banco Santander S.A.SAN | $14.89 | -0.04 | -0.23% | $216.31B | 5.19M | 12.11 | 1.23 | |
 Linde plc Ordinary ShareLIN | $468.74 | -8.83 | -1.85% | $216.08B | 1.61M | 30.28 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.00 | -4.10 | -1.92% | $214.00B | 4.13M | 5,225.05 | 0.04 | |
 Amgen IncAMGN | $394.71 | -42.52 | -9.72% | $213.39B | 4.41M | 24.53 | 16.09 | |
 Verizon CommunicationsVZ | $50.57 | 0.43 | +0.87% | $210.12B | 9.02M | 13.17 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.00 | 66.72 | +7.86% | $207.61B | 3.85M | 65.99 | 13.88 | |
 Salesforce, Inc.CRM | $249.36 | -9.87 | -3.81% | $205.22B | 10.89M | 22.73 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $227.13 | 3.58 | +1.60% | $204.12B | 15.69M | 74.96 | 3.03 | |
 Amphenol CorporationAPH | $82.36 | -0.42 | -0.51% | $203.10B | 5.57M | 41.18 | 2.00 | |
 Novo-Nordisk A/SNVO | $45.27 | -1.34 | -2.86% | $200.07B | 7.53M | 11.07 | 4.09 | |
 TotalEnergies SETTE | $90.24 | 1.65 | +1.86% | $199.67B | 946.38K | 11.29 | 7.99 | |
 Toronto Dominion BankTD | $120.68 | -0.95 | -0.78% | $197.74B | 656.30K | 17.93 | 6.73 | |
 T-Mobile US, Inc.TMUS | $181.33 | -0.19 | -0.11% | $194.50B | 2.79M | 18.99 | 9.55 | |
 PepsiCo, Inc.PEP | $138.62 | 0.99 | +0.72% | $189.20B | 4.86M | 18.17 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.67 | -1.62 | -1.49% | $186.19B | 2.72M | 19.58 | 5.50 | |
 Qualcomm IncQCOM | $172.81 | 4.07 | +2.41% | $184.57B | 21.10M | 20.00 | 8.64 | |
 Deere & CompanyDE | $684.26 | -9.26 | -1.34% | $184.50B | 567.64K | 38.01 | 18.00 | |
 Abbott LaboratoriesABT | $105.81 | -2.52 | -2.33% | $183.09B | 7.03M | 34.24 | 3.09 | |
 Gilead Sciences IncGILD | $146.86 | -4.13 | -2.74% | $182.10B | 2.18M | -55.00 | -2.67 | |
 McDonald's CorporationMCD | $256.04 | 0.35 | +0.14% | $181.18B | 2.72M | 20.80 | 12.31 | |
 The Walt Disney CompanyDIS | $104.63 | -0.68 | -0.65% | $180.66B | 3.76M | 21.57 | 4.85 | |
 Southern Copper CorporationSCCO | $209.52 | 10.76 | +5.41% | $176.91B | 921.95K | 30.63 | 6.84 | |
 AT&T Inc.T | $25.68 | 0.00 | -0.02% | $175.94B | 21.85M | 8.50 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.79 | +0.95% | $175.68B | 3.77M | 18.93 | 4.45 | |
 Analog Devices, Inc.ADI | $361.43 | -0.82 | -0.23% | $175.13B | 1.57M | 42.87 | 8.43 | |
 Western Digital Corp.WDC | $485.52 | 18.06 | +3.86% | $175.05B | 4.26M | 20.05 | 24.21 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.18 | -10.91 | -7.52% | $172.64B | 9.88M | 90.66 | 1.48 | |
 Union Pacific Corp.UNP | $289.71 | 0.09 | +0.03% | $172.11B | 691.97K | 23.46 | 12.35 | |
 Welltower Inc.WELL | $238.40 | 2.23 | +0.94% | $171.78B | 1.17M | 109.36 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.86 | -0.44 | -1.59% | $170.12B | 2.22M | 18.66 | 1.44 | |
 Blackrock, Inc.BLK | $1,097.78 | -24.51 | -2.18% | $170.01B | 259.74K | 26.24 | 41.84 |
Advertisement