Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.45 | -3.19 | -1.80% | $4.24T | 45.08M | 35.60 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.80 | -0.19 | -0.06% | $3.63T | 6.66M | 27.73 | 10.81 | |
 Apple Inc.AAPL | $246.72 | -12.14 | -4.69% | $3.62T | 20.19M | 31.19 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.99 | 0.33 | +0.11% | $3.60T | 5.88M | 27.57 | 10.81 | |
 Microsoft CorpMSFT | $367.49 | -5.39 | -1.45% | $2.73T | 5.45M | 22.98 | 15.99 | |
 Amazon.Com IncAMZN | $209.59 | -3.20 | -1.51% | $2.25T | 8.35M | 29.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.91 | -4.85 | -1.42% | $1.75T | 2.08M | 31.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $324.35 | 9.92 | +3.16% | $1.54T | 9.04M | 63.35 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.05 | -6.97 | -1.22% | $1.43T | 2.92M | 24.09 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $338.61 | -14.21 | -4.03% | $1.27T | 29.55M | 313.53 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $716650.82 | 150.82 | +0.02% | $1.03T | 55.00 | 15391.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.64 | 1.26 | +0.26% | $1.03T | 822.50K | 15.39 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.81 | -3.98 | -3.14% | $979.05B | 4.11M | 44.82 | 2.74 | |
 Eli Lilly & Co.LLY | $920.77 | -6.29 | -0.68% | $822.58B | 812.73K | 40.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.11 | -0.34 | -0.12% | $791.55B | 1.30M | 14.75 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.55 | 2.18 | +1.33% | $689.81B | 6.88M | 24.75 | 6.69 | |
 VISA Inc.V | $301.72 | -1.61 | -0.53% | $580.27B | 997.11K | 28.30 | 10.66 | |
 Johnson & JohnsonJNJ | $238.45 | -2.52 | -1.05% | $574.32B | 1.60M | 21.58 | 11.05 | |
 ASML Holding NVASML | $1277.10 | -26.91 | -2.06% | $492.22B | 599.62K | 49.46 | 25.82 | |
 Costco Wholesale CorpCOST | $1012.64 | -5.90 | -0.58% | $449.26B | 288.69K | 52.66 | 19.23 | |
 Mastercard IncorporatedMA | $496.45 | -5.05 | -1.01% | $442.74B | 615.93K | 30.05 | 16.52 | |
 NetFlix IncNFLX | $98.86 | -0.07 | -0.07% | $417.39B | 8.04M | 39.07 | 2.53 | |
 Micron Technology, Inc.MU | $367.37 | -10.39 | -2.75% | $414.30B | 14.67M | 17.35 | 21.18 | |
 Oracle CorpORCL | $140.61 | -4.93 | -3.39% | $404.40B | 5.70M | 25.24 | 5.57 | |
 Chevron CorporationCVX | $203.90 | 5.04 | +2.54% | $403.98B | 3.47M | 30.62 | 6.66 | |
 ABBVIE INC.ABBV | $202.17 | -4.52 | -2.19% | $357.59B | 1.94M | 85.67 | 2.36 | |
 Bank of America CorporationBAC | $50.00 | -0.06 | -0.13% | $357.26B | 7.37M | 13.05 | 3.83 | |
 Advanced Micro DevicesAMD | $217.92 | -2.26 | -1.03% | $355.28B | 9.84M | 82.23 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.63 | -1.30 | -0.88% | $350.69B | 9.50M | 232.75 | 0.63 | |
 Caterpillar Inc.CAT | $716.57 | -4.67 | -0.65% | $333.41B | 368.67K | 38.08 | 18.82 | |
 Procter & Gamble CompanyPG | $141.64 | -1.13 | -0.79% | $329.17B | 1.13M | 20.98 | 6.75 | |
 Coca-Cola CompanyKO | $76.35 | -0.87 | -1.13% | $328.61B | 2.99M | 25.11 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.11 | -0.33 | -0.41% | $316.41B | 3.16M | 28.11 | 2.85 | |
 Home Depot, Inc.HD | $317.58 | -9.07 | -2.78% | $316.31B | 1.01M | 22.32 | 14.23 | |
 AstraZeneca PLCAZN | $197.82 | -5.01 | -2.47% | $306.79B | 833.95K | 30.20 | 6.55 | |
 GE AerospaceGE | $285.06 | -3.63 | -1.26% | $297.84B | 1.09M | 35.02 | 8.14 | |
 Merck & Co., Inc.MRK | $117.82 | -3.03 | -2.51% | $291.29B | 2.22M | 16.18 | 7.28 | |
 HSBC Holdings PLCHSBC | $83.83 | -0.81 | -0.96% | $287.50B | 732.44K | 13.86 | 6.05 | |
 Novartis AGNVS | $149.97 | -2.87 | -1.88% | $286.17B | 795.27K | 20.95 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $119.14 | -3.17 | -2.59% | $284.44B | 2.36M | 22.48 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $305.91 | 24.55 | +8.73% | $277.67B | 10.14M | 23.19 | 13.19 | |
 Applied Materials IncAMAT | $347.20 | -5.42 | -1.54% | $275.54B | 858.88K | 35.54 | 9.77 | |
 Lam Research CorpLRCX | $218.01 | -2.64 | -1.19% | $272.25B | 1.78M | 44.68 | 4.88 | |
 RTX CorporationRTX | $196.69 | -1.72 | -0.87% | $264.74B | 859.77K | 39.66 | 4.96 | |
 Shell plc - ADRSHEL | $94.40 | 0.76 | +0.81% | $264.58B | 2.66M | 15.73 | 6.00 | |
 Morgan StanleyMS | $166.99 | 0.44 | +0.26% | $264.07B | 1.54M | 16.36 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $201.58 | -2.84 | -1.39% | $262.72B | 57.77K | 10.63 | 18.97 | |
 Intel CorpINTC | $52.13 | 1.35 | +2.66% | $261.76B | 53.77M | -651.66 | -0.08 | |
 Goldman Sachs Group Inc.GS | $856.33 | -9.72 | -1.12% | $252.61B | 422.31K | 16.70 | 51.29 | |
 Wells Fargo & Co.WFC | $81.30 | -0.55 | -0.67% | $250.01B | 1.56M | 12.97 | 6.27 | |
 Philip Morris International Inc.PM | $158.59 | -1.75 | -1.09% | $247.17B | 408.74K | 21.81 | 7.27 | |
 GE Vernova Inc.GEV | $887.91 | -9.45 | -1.05% | $238.72B | 405.98K | 49.88 | 17.80 | |
 Linde plc Ordinary ShareLIN | $496.52 | -2.95 | -0.59% | $230.09B | 503.45K | 34.03 | 14.59 | |
 Royal Bank of CanadaRY | $163.88 | -0.57 | -0.35% | $228.26B | 150.82K | 15.68 | 10.45 | |
 International Business Machines CorporationIBM | $241.84 | -4.90 | -1.99% | $226.94B | 584.91K | 21.69 | 11.15 | |
 T-Mobile US, Inc.TMUS | $199.54 | 0.93 | +0.47% | $219.86B | 654.41K | 20.55 | 9.71 | |
 McDonald's CorporationMCD | $306.38 | -3.38 | -1.09% | $218.19B | 372.69K | 25.64 | 11.95 | |
 PepsiCo, Inc.PEP | $154.44 | -2.29 | -1.46% | $211.10B | 871.37K | 25.74 | 6.00 | |
 American Express CompanyAXP | $303.75 | -1.98 | -0.65% | $208.31B | 536.90K | 19.74 | 15.39 | |
 Verizon CommunicationsVZ | $48.96 | -0.19 | -0.39% | $206.49B | 4.21M | 12.09 | 4.05 | |
 KLA Corporation Common StockKLAC | $1518.37 | -21.69 | -1.41% | $199.02B | 107.65K | 44.18 | 34.37 | |
 Citigroup Inc.C | $116.00 | -1.36 | -1.16% | $198.92B | 1.78M | 16.64 | 6.97 | |
 AT&T Inc.T | $28.34 | 0.02 | +0.07% | $197.88B | 4.71M | 9.29 | 3.05 | |
 TotalEnergies SETTE | $92.22 | -0.03 | -0.03% | $196.92B | 486.37K | 15.93 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.33 | -0.25 | -1.40% | $195.66B | 530.49K | 15.21 | 1.14 | |
 SAP SESAP | $167.14 | -3.98 | -2.33% | $195.14B | 728.96K | 23.71 | 7.05 | |
 NextEra Energy, Inc.NEE | $93.17 | 0.44 | +0.48% | $194.29B | 1.57M | 28.32 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.86 | 0.07 | +0.10% | $185.00B | 556.96K | -- | -- | |
 Amgen IncAMGN | $338.17 | -4.40 | -1.28% | $182.30B | 522.54K | 23.76 | 14.23 | |
 Texas Instruments IncorporatedTXN | $197.09 | -2.33 | -1.17% | $179.44B | 886.23K | 36.23 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $481.58 | -6.61 | -1.35% | $178.90B | 341.79K | 27.15 | 17.74 | |
 Abbott LaboratoriesABT | $102.07 | -0.23 | -0.22% | $177.37B | 2.36M | 27.44 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $158.56 | -3.26 | -2.01% | $175.50B | 834.41K | 32.49 | 4.88 | |
 Gilead Sciences IncGILD | $138.70 | -1.43 | -1.02% | $172.16B | 827.89K | 20.49 | 6.77 | |
 The Walt Disney CompanyDIS | $95.84 | -0.44 | -0.46% | $169.78B | 1.65M | 14.09 | 6.80 | |
 Salesforce, Inc.CRM | $182.90 | -2.13 | -1.15% | $168.81B | 1.75M | 23.42 | 7.81 | |
 Boeing CompanyBA | $207.84 | -4.46 | -2.10% | $163.33B | 1.13M | 103.40 | 2.01 | |
 ConocoPhillipsCOP | $133.41 | 1.77 | +1.34% | $162.60B | 1.61M | 21.04 | 6.34 | |
 Arista NetworksANET | $129.06 | 2.81 | +2.22% | $162.17B | 1.51M | 46.76 | 2.76 | |
 Banco Santander S.A.SAN | $11.20 | -0.32 | -2.82% | $161.70B | 4.49M | 11.08 | 1.01 | |
 Novo-Nordisk A/SNVO | $36.35 | -0.32 | -0.86% | $161.35B | 4.71M | 10.48 | 3.47 | |
 Toronto Dominion BankTD | $96.15 | 0.26 | +0.27% | $160.46B | 476.72K | 10.62 | 9.05 | |
 The Charles Schwab CorporationSCHW | $91.94 | -1.05 | -1.13% | $159.80B | 2.79M | 19.73 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $448.97 | -3.61 | -0.80% | $159.46B | 417.68K | 56.90 | 7.89 | |
 Analog Devices, Inc.ADI | $322.22 | -5.14 | -1.57% | $157.31B | 555.05K | 58.91 | 5.47 | |
 Deere & CompanyDE | $573.67 | -1.42 | -0.25% | $154.95B | 162.86K | 32.34 | 17.74 | |
 Amphenol CorporationAPH | $125.47 | -1.02 | -0.80% | $154.23B | 910.81K | 37.57 | 3.34 | |
 Pfizer Inc.PFE | $26.95 | -0.88 | -3.18% | $153.28B | 13.94M | 19.81 | 1.36 | |
 Rio Tinto plcRIO | $94.21 | 0.20 | +0.21% | $153.20B | 642.07K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.19 | -4.61 | -3.88% | $148.92B | 1.74M | 122.78 | 0.93 | |
 Arm Holdings plc - ADRARM | $139.65 | -9.12 | -6.13% | $148.31B | 3.18M | 186.20 | 0.75 | |
 Blackrock, Inc.BLK | $950.67 | -8.74 | -0.91% | $147.87B | 96.17K | 26.84 | 35.42 | |
 Lockheed Martin Corp.LMT | $632.30 | -5.60 | -0.88% | $145.72B | 159.24K | 29.42 | 21.49 | |
 Uber Technologies, Inc.UBER | $71.40 | -0.77 | -1.07% | $145.43B | 2.07M | 15.16 | 4.71 | |
 Union Pacific Corp.UNP | $244.92 | -0.62 | -0.25% | $145.40B | 452.44K | 20.46 | 11.97 | |
 Southern Copper CorporationSCCO | $172.81 | -3.86 | -2.19% | $142.75B | 298.70K | 32.48 | 5.32 | |
 Honeywell International, Inc.HON | $223.40 | -4.81 | -2.11% | $142.01B | 597.72K | 27.96 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.42 | -1.47 | -0.40% | $140.61B | 301.26K | 34.65 | 10.46 | |
 PDD Holdings Inc. - ADRPDD | $99.03 | -1.88 | -1.86% | $140.59B | 1.64M | 10.54 | 9.40 | |
 Welltower Inc.WELL | $201.09 | 0.18 | +0.09% | $140.31B | 247.61K | 143.64 | 1.40 |
Advertisement