Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.57 | 4.82 | +2.40% | $4.98T | 35.51M | 41.95 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.84 | 10.71 | +3.01% | $4.49T | 12.51M | 33.94 | 10.81 | |
 Apple Inc.AAPL | $305.35 | -3.56 | -1.15% | $4.48T | 15.71M | 38.60 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $366.54 | 9.89 | +2.77% | $4.48T | 8.09M | 33.91 | 10.81 | |
 Microsoft CorpMSFT | $484.18 | 19.46 | +4.19% | $3.60T | 22.63M | 30.28 | 15.99 | |
 Amazon.Com IncAMZN | $285.12 | 13.54 | +4.99% | $3.07T | 35.46M | 39.77 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.19 | -1.06 | -0.26% | $2.09T | 4.29M | 37.86 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.14 | -6.13 | -1.58% | $1.82T | 4.12M | 74.83 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $583.53 | 26.82 | +4.82% | $1.48T | 9.08M | 24.83 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.05 | 2.68 | +2.47% | $1.46T | 21.22M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $318.29 | 7.08 | +2.28% | $1.26T | 10.02M | 294.71 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $772,390.14 | 5,790.13 | +0.76% | $1.11T | 53.00 | 16,589.14 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.59 | 3.05 | +0.60% | $1.11T | 944.97K | 16.58 | 31.04 | |
 Eli Lilly & Co.LLY | $1,125.90 | -22.94 | -2.00% | $1.00T | 739.37K | 49.06 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $138.98 | -4.75 | -3.31% | $986.54B | 11.31M | -- | -- | |
 JPMorgan Chase & Co.JPM | $354.50 | 2.71 | +0.77% | $942.33B | 976.77K | 17.72 | 20.01 | |
 Micron Technology, Inc.MU | $815.80 | -7.23 | -0.88% | $921.36B | 15.60M | 38.52 | 21.18 | |
 Walmart Inc. Common StockWMT | $110.88 | -0.32 | -0.29% | $882.40B | 5.11M | 40.47 | 2.74 | |
 Advanced Micro DevicesAMD | $478.93 | 2.78 | +0.58% | $780.94B | 7.76M | 180.73 | 2.65 | |
 VISA Inc.V | $367.75 | 1.62 | +0.44% | $675.58B | 1.02M | 34.50 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $155.04 | -0.40 | -0.26% | $642.63B | 2.47M | 23.17 | 6.69 | |
 ASML Holding NVASML | $1,637.86 | 8.86 | +0.54% | $629.10B | 554.17K | 63.43 | 25.82 | |
 Johnson & JohnsonJNJ | $252.39 | -3.96 | -1.54% | $608.24B | 1.57M | 22.84 | 11.05 | |
 Mastercard IncorporatedMA | $573.72 | 0.62 | +0.11% | $506.93B | 603.78K | 34.73 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.53 | -0.46 | -0.40% | $455.36B | 4.05M | 40.54 | 2.85 | |
 Intel CorpINTC | $89.89 | -0.31 | -0.35% | $453.38B | 30.75M | -1,123.56 | -0.08 | |
 Bank of America CorporationBAC | $62.24 | 0.29 | +0.46% | $436.77B | 4.94M | 16.25 | 3.83 | |
 ABBVIE INC.ABBV | $246.12 | -4.82 | -1.92% | $434.85B | 1.37M | 104.29 | 2.36 | |
 Costco Wholesale CorpCOST | $951.47 | -0.42 | -0.04% | $421.96B | 373.83K | 49.48 | 19.23 | |
 Applied Materials IncAMAT | $512.81 | 5.14 | +1.01% | $407.15B | 1.71M | 52.49 | 9.77 | |
 Oracle CorpORCL | $135.87 | 6.00 | +4.62% | $391.36B | 14.90M | 24.39 | 5.57 | |
 Chevron CorporationCVX | $194.38 | -2.45 | -1.24% | $387.13B | 2.45M | 29.19 | 6.66 | |
 Caterpillar Inc.CAT | $828.20 | 13.39 | +1.64% | $381.46B | 733.79K | 44.01 | 18.82 | |
 GE AerospaceGE | $367.00 | 6.93 | +1.92% | $380.79B | 700.17K | 45.09 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.66 | 1.26 | +0.30% | $377.48B | 582.67K | 31.51 | 13.19 | |
 Coca-Cola CompanyKO | $87.02 | -0.57 | -0.65% | $374.46B | 3.33M | 28.63 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.46 | 1.04 | +0.98% | $368.55B | 333.54K | 17.76 | 6.05 | |
 Lam Research CorpLRCX | $291.27 | -1.75 | -0.60% | $364.25B | 2.50M | 59.69 | 4.88 | |
 Procter & Gamble CompanyPG | $145.25 | 0.76 | +0.53% | $338.24B | 1.60M | 21.52 | 6.75 | |
 Home Depot, Inc.HD | $336.16 | 4.20 | +1.26% | $335.19B | 627.93K | 23.62 | 14.23 | |
 Morgan StanleyMS | $210.99 | 0.57 | +0.27% | $331.67B | 765.54K | 20.66 | 10.21 | |
 Merck & Co., Inc.MRK | $128.12 | -2.08 | -1.60% | $316.44B | 1.67M | 17.60 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $128.07 | 5.82 | +4.76% | $306.98B | 6.27M | 24.16 | 5.30 | |
 NetFlix IncNFLX | $72.28 | 0.57 | +0.80% | $300.98B | 7.48M | 28.57 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,017.88 | -0.50 | -0.05% | $300.28B | 406.79K | 19.85 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.97 | 1.91 | +1.55% | $299.58B | 12.26M | 198.36 | 0.63 | |
 Philip Morris International Inc.PM | $190.74 | -0.08 | -0.04% | $297.29B | 563.62K | 26.24 | 7.27 | |
 Novartis AGNVS | $154.44 | -1.71 | -1.10% | $293.54B | 464.13K | 21.57 | 7.16 | |
 RTX CorporationRTX | $217.44 | 2.22 | +1.03% | $293.06B | 590.73K | 43.84 | 4.96 | |
 Royal Bank of CanadaRY | $210.19 | 0.68 | +0.32% | $292.09B | 30.94K | 20.11 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.58 | 2.75 | +0.83% | $272.68B | 1.31M | 184.85 | 1.81 | |
 GE Vernova Inc.GEV | $995.80 | 5.51 | +0.56% | $265.22B | 474.94K | 55.94 | 17.80 | |
 Dell Technologies Inc.DELL | $410.20 | 4.83 | +1.19% | $265.05B | 1.10M | 47.04 | 8.72 | |
 Wells Fargo & Co.WFC | $87.16 | 0.70 | +0.82% | $263.56B | 1.24M | 13.90 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.61 | 0.16 | +0.69% | $254.91B | 1.14M | 19.83 | 1.14 | |
 Shell plc - ADRSHEL | $91.18 | -0.80 | -0.87% | $252.29B | 2.32M | 15.20 | 6.00 | |
 Arm Holdings plc - ADRARM | $234.31 | -5.38 | -2.24% | $250.26B | 2.06M | 312.41 | 0.75 | |
 Texas Instruments IncorporatedTXN | $270.63 | -5.11 | -1.85% | $247.15B | 2.27M | 49.75 | 5.44 | |
 AstraZeneca PLCAZN | $155.74 | -13.90 | -8.19% | $241.53B | 4.12M | 26.85 | 5.80 | |
 KLA Corporation Common StockKLAC | $180.50 | -2.32 | -1.27% | $235.78B | 2.24M | 5.25 | 34.37 | |
 American Express CompanyAXP | $343.49 | 7.24 | +2.15% | $231.96B | 399.18K | 22.32 | 15.39 | |
 Arista NetworksANET | $179.87 | -0.48 | -0.26% | $226.49B | 1.59M | 65.17 | 2.76 | |
 Linde plc Ordinary ShareLIN | $482.36 | 3.98 | +0.83% | $223.02B | 568.87K | 33.06 | 14.59 | |
 Citigroup Inc.C | $132.44 | -0.01 | -0.01% | $222.15B | 1.46M | 19.00 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $187.23 | -1.76 | -0.93% | $221.70B | 76.02K | 9.87 | 18.97 | |
 SAP SESAP | $189.37 | 5.75 | +3.13% | $218.57B | 1.01M | 26.86 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $579.42 | 5.13 | +0.89% | $215.33B | 297.19K | 32.66 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.56 | -0.93 | -1.10% | $212.28B | 513.28K | -- | -- | |
 International Business Machines CorporationIBM | $225.17 | 1.52 | +0.68% | $212.14B | 1.67M | 20.19 | 11.15 | |
 Amgen IncAMGN | $382.88 | -2.29 | -0.59% | $206.64B | 499.92K | 26.91 | 14.23 | |
 Novo-Nordisk A/SNVO | $46.56 | -0.52 | -1.09% | $205.91B | 2.65M | 13.42 | 3.47 | |
 Banco Santander S.A.SAN | $14.36 | 0.26 | +1.81% | $205.19B | 2.23M | 14.21 | 1.01 | |
 Toronto Dominion BankTD | $120.80 | 0.88 | +0.73% | $199.57B | 155.70K | 13.35 | 9.05 | |
 Verizon CommunicationsVZ | $47.55 | 0.74 | +1.59% | $198.56B | 5.05M | 11.74 | 4.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $194.47 | 3.61 | +1.89% | $198.02B | 2.59M | -262.80 | -0.74 | |
 Amphenol CorporationAPH | $160.89 | 0.19 | +0.12% | $197.93B | 1.02M | 48.17 | 3.34 | |
 TotalEnergies SETTE | $87.76 | -0.10 | -0.11% | $194.85B | 256.49K | 15.16 | 5.79 | |
 McDonald's CorporationMCD | $271.27 | 0.63 | +0.23% | $192.74B | 1.19M | 22.70 | 11.95 | |
 PepsiCo, Inc.PEP | $139.69 | 0.13 | +0.09% | $190.66B | 1.19M | 23.28 | 6.00 | |
 T-Mobile US, Inc.TMUS | $176.41 | 3.70 | +2.14% | $189.23B | 757.41K | 18.17 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $819.22 | -36.91 | -4.31% | $185.96B | 1.37M | 92.67 | 8.84 | |
 Abbott LaboratoriesABT | $107.36 | 1.66 | +1.57% | $185.77B | 1.43M | 28.86 | 3.72 | |
 Sandisk Corporation Common StockSNDK | $1,247.91 | 33.08 | +2.72% | $184.80B | 5.47M | -164.41 | -7.59 | |
 The Charles Schwab CorporationSCHW | $106.17 | 0.93 | +0.88% | $184.64B | 900.87K | 22.78 | 4.66 | |
 Western Digital Corp.WDC | $524.51 | -20.33 | -3.73% | $180.79B | 2.17M | 52.61 | 9.97 | |
 NextEra Energy, Inc.NEE | $86.44 | -0.48 | -0.55% | $180.32B | 2.16M | 26.27 | 3.29 | |
 Boeing CompanyBA | $227.59 | 11.45 | +5.30% | $179.88B | 2.91M | 113.23 | 2.01 | |
 Analog Devices, Inc.ADI | $361.58 | -5.83 | -1.59% | $176.12B | 1.21M | 66.10 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.64 | 0.30 | +0.19% | $174.14B | 545.12K | 32.30 | 4.88 | |
 Union Pacific Corp.UNP | $291.45 | -0.68 | -0.23% | $173.14B | 411.20K | 24.35 | 11.97 | |
 Blackrock, Inc.BLK | $1,116.31 | 25.92 | +2.38% | $173.02B | 107.41K | 31.52 | 35.42 | |
 UBS Group AGUBS | $52.70 | -0.05 | -0.09% | $172.72B | 306.85K | 22.33 | 2.36 | |
 The Walt Disney CompanyDIS | $97.96 | 1.77 | +1.84% | $170.11B | 3.12M | 14.41 | 6.80 | |
 Marvell Technology, Inc. Common StockMRVL | $188.94 | 1.38 | +0.73% | $169.58B | 6.22M | 61.34 | 3.08 | |
 Welltower Inc.WELL | $235.14 | 0.70 | +0.30% | $169.44B | 270.35K | 167.96 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.46 | 16.26 | +3.92% | $167.54B | 709.54K | 41.25 | 10.46 | |
 Deere & CompanyDE | $615.65 | 22.98 | +3.88% | $166.19B | 272.52K | 34.70 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.43 | -2.05 | -2.37% | $163.03B | 412.12K | 24.54 | 3.44 | |
 AT&T Inc.T | $23.52 | 0.27 | +1.14% | $161.13B | 8.10M | 7.71 | 3.05 | |
 Gilead Sciences IncGILD | $129.63 | -0.58 | -0.44% | $160.95B | 1.22M | 19.15 | 6.77 |
Advertisement