Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.50 | 1.67 | +0.86% | $4.76T | 36.82M | 40.10 | 4.90 | |
 Apple Inc.AAPL | $313.82 | 5.19 | +1.68% | $4.61T | 17.08M | 39.67 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.15 | 3.24 | +0.90% | $4.43T | 7.28M | 33.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.23 | 4.05 | +1.14% | $4.40T | 5.75M | 33.32 | 10.81 | |
 Microsoft CorpMSFT | $386.73 | -3.76 | -0.96% | $2.87T | 11.71M | 24.19 | 15.99 | |
 Amazon.Com IncAMZN | $245.06 | 2.39 | +0.98% | $2.64T | 11.71M | 34.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $457.58 | 23.42 | +5.39% | $2.37T | 5.70M | 42.97 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.25 | -1.75 | -1.08% | $2.11T | 28.59M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $373.83 | 13.38 | +3.71% | $1.78T | 8.70M | 73.01 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $412.22 | 18.77 | +4.77% | $1.55T | 20.28M | 381.69 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $591.51 | 8.61 | +1.48% | $1.50T | 5.33M | 25.17 | 23.50 | |
 Micron Technology, Inc.MU | $1004.41 | 28.85 | +2.96% | $1.13T | 16.09M | 47.42 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $759389.13 | -2190.85 | -0.29% | $1.09T | 151.00 | 16309.90 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.23 | -1.55 | -0.31% | $1.09T | 1.16M | 16.31 | 31.04 | |
 Eli Lilly & Co.LLY | $1201.42 | -12.49 | -1.03% | $1.07T | 769.89K | 52.35 | 22.95 | |
 Advanced Micro DevicesAMD | $567.48 | 49.66 | +9.59% | $925.33B | 15.11M | 214.14 | 2.65 | |
 JPMorgan Chase & Co.JPM | $336.05 | 1.58 | +0.47% | $900.44B | 1.77M | 16.79 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.56 | -2.28 | -2.04% | $871.87B | 7.98M | 39.98 | 2.74 | |
 ASML Holding NVASML | $1860.45 | 91.13 | +5.15% | $717.05B | 1.04M | 72.05 | 25.82 | |
 VISA Inc.V | $354.38 | -7.75 | -2.14% | $673.95B | 3.47M | 33.24 | 10.66 | |
 Intel CorpINTC | $124.97 | 4.62 | +3.83% | $628.07B | 38.02M | -1562.06 | -0.08 | |
 Johnson & JohnsonJNJ | $257.75 | -5.29 | -2.01% | $620.47B | 1.81M | 23.33 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $136.54 | -0.55 | -0.40% | $565.96B | 3.07M | 20.41 | 6.69 | |
 Applied Materials IncAMAT | $598.75 | -4.29 | -0.71% | $475.38B | 3.14M | 61.28 | 9.77 | |
 Mastercard IncorporatedMA | $530.00 | -9.39 | -1.74% | $468.30B | 1.01M | 32.08 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.84 | 2.16 | +1.91% | $452.65B | 4.62M | 40.30 | 2.85 | |
 ABBVIE INC.ABBV | $255.67 | -5.40 | -2.07% | $451.72B | 1.42M | 108.34 | 2.36 | |
 Caterpillar Inc.CAT | $977.08 | 13.55 | +1.41% | $450.04B | 768.60K | 51.92 | 18.82 | |
 Lam Research CorpLRCX | $359.21 | 7.80 | +2.22% | $449.22B | 3.16M | 73.61 | 4.88 | |
 Bank of America CorporationBAC | $59.51 | 0.78 | +1.32% | $422.29B | 10.35M | 15.54 | 3.83 | |
 Costco Wholesale CorpCOST | $943.77 | -7.90 | -0.83% | $418.54B | 577.32K | 49.08 | 19.23 | |
 Oracle CorpORCL | $142.84 | 2.57 | +1.83% | $411.46B | 13.44M | 25.65 | 5.57 | |
 GE AerospaceGE | $376.15 | -1.37 | -0.36% | $392.45B | 1.20M | 46.21 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.01 | -8.35 | -1.96% | $378.71B | 1.87M | 31.62 | 13.19 | |
 Coca-Cola CompanyKO | $82.72 | -1.42 | -1.68% | $355.91B | 4.98M | 27.21 | 3.04 | |
 Arm Holdings plc - ADRARM | $328.25 | 12.97 | +4.11% | $350.60B | 2.55M | 437.67 | 0.75 | |
 Morgan StanleyMS | $221.07 | 7.14 | +3.34% | $348.69B | 1.01M | 21.65 | 10.21 | |
 Home Depot, Inc.HD | $348.27 | -9.63 | -2.69% | $347.26B | 1.22M | 24.47 | 14.23 | |
 Procter & Gamble CompanyPG | $147.34 | -4.07 | -2.69% | $343.11B | 2.03M | 21.83 | 6.75 | |
 HSBC Holdings PLCHSBC | $98.31 | 1.53 | +1.58% | $337.16B | 513.55K | 16.25 | 6.05 | |
 Chevron CorporationCVX | $167.85 | -1.34 | -0.79% | $334.30B | 2.69M | 25.20 | 6.66 | |
 NetFlix IncNFLX | $76.38 | -1.27 | -1.64% | $321.61B | 16.19M | 30.19 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.01 | 3.71 | +2.87% | $318.86B | 16.96M | 211.12 | 0.63 | |
 Merck & Co., Inc.MRK | $126.39 | -3.17 | -2.45% | $312.15B | 2.47M | 17.36 | 7.28 | |
 GE Vernova Inc.GEV | $1161.22 | 48.11 | +4.32% | $312.04B | 1.11M | 65.24 | 17.80 | |
 Goldman Sachs Group Inc.GS | $1051.60 | 30.60 | +3.00% | $310.23B | 361.30K | 20.50 | 51.29 | |
 KLA Corporation Common StockKLAC | $236.99 | 1.44 | +0.61% | $309.57B | 3.90M | 6.90 | 34.37 | |
 Novartis AGNVS | $155.16 | -4.75 | -2.97% | $296.05B | 1.08M | 21.67 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.88 | 10.82 | +3.11% | $292.49B | 2.88M | 198.28 | 1.81 | |
 AstraZeneca PLCAZN | $188.33 | -6.82 | -3.49% | $292.08B | 827.17K | 32.47 | 5.80 | |
 Royal Bank of CanadaRY | $206.30 | 1.51 | +0.74% | $286.69B | 430.19K | 19.74 | 10.45 | |
 Philip Morris International Inc.PM | $182.39 | 0.12 | +0.07% | $284.27B | 774.69K | 25.09 | 7.27 | |
 International Business Machines CorporationIBM | $299.09 | 9.57 | +3.31% | $281.11B | 2.45M | 26.82 | 11.15 | |
 Texas Instruments IncorporatedTXN | $303.26 | 10.18 | +3.47% | $276.00B | 1.64M | 55.75 | 5.44 | |
 RTX CorporationRTX | $199.25 | 0.00 | 0.00% | $268.33B | 934.08K | 40.17 | 4.96 | |
 Dell Technologies Inc.DELL | $415.20 | 20.88 | +5.29% | $268.28B | 3.65M | 47.61 | 8.72 | |
 Wells Fargo & Co.WFC | $87.17 | 1.66 | +1.94% | $266.76B | 2.78M | 13.90 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1796.89 | 51.89 | +2.97% | $266.10B | 3.93M | -236.74 | -7.59 | |
 Linde plc Ordinary ShareLIN | $533.73 | -12.91 | -2.36% | $246.77B | 543.90K | 36.58 | 14.59 | |
 Citigroup Inc.C | $143.07 | 3.10 | +2.22% | $244.03B | 2.55M | 20.53 | 6.97 | |
 American Express CompanyAXP | $354.71 | 2.75 | +0.78% | $242.03B | 621.10K | 23.05 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | 0.54 | +2.60% | $238.45B | 1.54M | 18.55 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.30 | 1.16 | +1.21% | $233.48B | 4.30M | 18.36 | 5.30 | |
 Marvell Technology, Inc. Common StockMRVL | $255.93 | 10.64 | +4.34% | $223.89B | 10.20M | 83.09 | 3.08 | |
 Arista NetworksANET | $173.72 | 13.73 | +8.58% | $218.74B | 3.83M | 62.94 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.93 | -1.50 | -2.98% | $216.55B | 4.69M | 14.10 | 3.47 | |
 Shell plc - ADRSHEL | $77.83 | -0.19 | -0.24% | $215.69B | 2.04M | 12.97 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $179.42 | 4.83 | +2.77% | $212.45B | 170.44K | 9.46 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.47 | 0.14 | +0.17% | $212.05B | 509.00K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $204.49 | 10.51 | +5.42% | $208.22B | 4.35M | -276.34 | -0.74 | |
 Amphenol CorporationAPH | $166.86 | 2.27 | +1.38% | $205.27B | 1.93M | 49.96 | 3.34 | |
 Banco Santander S.A.SAN | $14.23 | 0.29 | +2.04% | $203.96B | 2.66M | 14.09 | 1.01 | |
 Western Digital Corp.WDC | $579.51 | 40.51 | +7.52% | $199.75B | 3.77M | 58.13 | 9.97 | |
 Toronto Dominion BankTD | $119.52 | 0.22 | +0.19% | $197.45B | 381.11K | 13.21 | 9.05 | |
 Qualcomm IncQCOM | $186.97 | 10.72 | +6.08% | $197.07B | 5.35M | 38.63 | 4.84 | |
 Amgen IncAMGN | $363.39 | -10.76 | -2.88% | $196.12B | 619.31K | 25.54 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $866.35 | 46.19 | +5.63% | $196.01B | 1.61M | 98.00 | 8.84 | |
 T-Mobile US, Inc.TMUS | $180.67 | 3.15 | +1.77% | $195.52B | 1.82M | 18.61 | 9.71 | |
 McDonald's CorporationMCD | $274.33 | -6.30 | -2.25% | $194.91B | 2.21M | 22.96 | 11.95 | |
 PepsiCo, Inc.PEP | $141.89 | -2.33 | -1.62% | $193.93B | 2.36M | 23.65 | 6.00 | |
 Analog Devices, Inc.ADI | $391.39 | 14.23 | +3.77% | $190.64B | 998.58K | 71.55 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $511.69 | -11.75 | -2.24% | $190.15B | 571.14K | 28.84 | 17.74 | |
 SAP SESAP | $159.71 | -2.88 | -1.77% | $186.47B | 928.30K | 22.65 | 7.05 | |
 Boeing CompanyBA | $232.57 | 6.08 | +2.68% | $183.33B | 2.44M | 115.71 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $542.93 | 15.87 | +3.01% | $182.39B | 1.38M | 55.69 | 9.75 | |
 NextEra Energy, Inc.NEE | $87.36 | -0.98 | -1.11% | $182.19B | 1.96M | 26.55 | 3.29 | |
 Verizon CommunicationsVZ | $41.68 | -0.88 | -2.07% | $174.02B | 17.62M | 10.29 | 4.05 | |
 The Charles Schwab CorporationSCHW | $99.18 | 2.18 | +2.25% | $172.49B | 2.69M | 21.28 | 4.66 | |
 Corning IncorporatedGLW | $199.24 | 2.45 | +1.25% | $171.48B | 5.40M | 108.28 | 1.84 | |
 TotalEnergies SETTE | $76.56 | -0.13 | -0.17% | $170.34B | 221.47K | 13.22 | 5.79 | |
 UBS Group AGUBS | $51.84 | 0.80 | +1.58% | $169.94B | 828.00K | 21.97 | 2.36 | |
 The Walt Disney CompanyDIS | $97.37 | -2.13 | -2.14% | $169.08B | 2.95M | 14.32 | 6.80 | |
 Deere & CompanyDE | $621.61 | 0.34 | +0.05% | $167.80B | 286.73K | 35.04 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.08 | -3.18 | -2.06% | $166.89B | 1.23M | 30.96 | 4.88 | |
 Union Pacific Corp.UNP | $280.86 | -1.39 | -0.49% | $166.75B | 550.17K | 23.46 | 11.97 | |
 Abbott LaboratoriesABT | $94.58 | -0.82 | -0.86% | $164.74B | 3.65M | 25.42 | 3.72 | |
 Welltower Inc.WELL | $231.90 | -4.16 | -1.76% | $163.70B | 466.19K | 165.64 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.45 | 0.91 | +3.73% | $161.66B | 509.54K | 21.20 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.94 | 14.42 | +3.62% | $160.34B | 601.00K | 39.48 | 10.46 | |
 Gilead Sciences IncGILD | $128.92 | -2.35 | -1.79% | $160.06B | 2.90M | 19.04 | 6.77 |
Advertisement