Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.78 | -1.34 | -0.66% | $4.89T | 1.44M | 41.18 | 4.90 | |
 Apple Inc.AAPL | $316.22 | 2.83 | +0.90% | $4.62T | 333.35K | 39.78 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.89 | -3.03 | -0.84% | $4.36T | 369.61K | 33.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.24 | -2.47 | -0.69% | $4.33T | 195.25K | 32.84 | 10.81 | |
 Microsoft CorpMSFT | $384.36 | 1.02 | +0.27% | $2.88T | 484.19K | 24.28 | 15.99 | |
 Amazon.Com IncAMZN | $247.04 | 3.42 | +1.40% | $2.67T | 313.81K | 34.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.96 | -0.02 | 0.00% | $2.27T | 209.77K | 41.02 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.16 | 3.86 | +2.60% | $1.99T | 1.64M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $401.11 | 12.42 | +3.20% | $1.89T | 251.05K | 77.53 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.48 | 28.36 | +4.70% | $1.67T | 1.77M | 27.99 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $406.55 | 12.49 | +3.17% | $1.53T | 474.26K | 377.42 | 1.08 | |
 Eli Lilly & Co.LLY | $1216.95 | 1.12 | +0.09% | $1.09T | 10.45K | 53.42 | 22.95 | |
 Micron Technology, Inc.MU | $991.64 | 42.84 | +4.52% | $1.09T | 1.86M | 45.54 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $741030.04 | -7219.96 | -0.96% | $1.08T | 28.00 | 16151.58 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.45 | 0.66 | +0.13% | $1.07T | 11.31K | 16.00 | 31.04 | |
 JPMorgan Chase & Co.JPM | $335.47 | 4.85 | +1.47% | $905.67B | 17.57K | 16.89 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.21 | -0.89 | -0.79% | $892.12B | 115.26K | 40.91 | 2.74 | |
 Advanced Micro DevicesAMD | $546.72 | 29.32 | +5.67% | $880.80B | 382.84K | 203.84 | 2.65 | |
 ASML Holding NVASML | $1804.25 | 35.60 | +2.01% | $685.09B | 107.20K | 68.84 | 25.82 | |
 VISA Inc.V | $348.20 | 0.67 | +0.19% | $664.95B | 9.09K | 32.80 | 10.66 | |
 Johnson & JohnsonJNJ | $259.10 | -4.30 | -1.63% | $625.75B | 8.21K | 23.52 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.46 | -3.67 | -2.60% | $571.49B | 58.36K | 20.61 | 6.69 | |
 Intel CorpINTC | $112.54 | 2.30 | +2.09% | $548.92B | 3.06M | -1365.20 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.31 | 4.49 | +3.94% | $464.97B | 1.05M | 41.39 | 2.85 | |
 Mastercard IncorporatedMA | $523.20 | 3.34 | +0.64% | $464.71B | 2.72K | 31.84 | 16.52 | |
 Applied Materials IncAMAT | $588.66 | 18.16 | +3.18% | $453.35B | 106.88K | 58.44 | 9.77 | |
 ABBVIE INC.ABBV | $249.91 | -2.83 | -1.12% | $443.47B | 11.48K | 106.36 | 2.36 | |
 Caterpillar Inc.CAT | $938.39 | -9.69 | -1.02% | $429.13B | 23.40K | 49.51 | 18.82 | |
 Lam Research CorpLRCX | $353.17 | 20.02 | +6.01% | $428.95B | 82.93K | 70.29 | 4.88 | |
 Bank of America CorporationBAC | $59.25 | 0.95 | +1.63% | $423.06B | 53.76K | 15.57 | 3.83 | |
 Oracle CorpORCL | $144.22 | 3.73 | +2.65% | $419.09B | 664.79K | 26.12 | 5.57 | |
 Costco Wholesale CorpCOST | $912.97 | -40.16 | -4.21% | $405.67B | 15.16K | 47.57 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.68 | 6.08 | +1.43% | $393.49B | 15.10K | 32.85 | 13.19 | |
 GE AerospaceGE | $359.04 | 3.01 | +0.85% | $373.59B | 2.11K | 43.99 | 8.14 | |
 Coca-Cola CompanyKO | $82.63 | -0.77 | -0.92% | $356.25B | 61.59K | 27.24 | 3.04 | |
 Morgan StanleyMS | $222.13 | 4.06 | +1.86% | $352.62B | 474.92K | 21.90 | 10.21 | |
 Chevron CorporationCVX | $174.05 | -1.92 | -1.09% | $348.46B | 25.96K | 26.27 | 6.66 | |
 Procter & Gamble CompanyPG | $146.85 | -1.55 | -1.04% | $342.87B | 8.22K | 21.81 | 6.75 | |
 Arm Holdings plc - ADRARM | $327.87 | 27.63 | +9.20% | $342.59B | 152.90K | 427.67 | 0.75 | |
 Home Depot, Inc.HD | $338.73 | 2.52 | +0.75% | $340.51B | 2.69K | 24.00 | 14.23 | |
 HSBC Holdings PLCHSBC | $98.02 | 1.93 | +2.01% | $339.33B | 28.71K | 16.35 | 6.05 | |
 NetFlix IncNFLX | $75.47 | -0.12 | -0.16% | $318.97B | 709.56K | 29.94 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1055.97 | 26.33 | +2.56% | $314.01B | 3.00K | 20.75 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.04 | -3.18 | -2.41% | $313.65B | 674.28K | 207.68 | 0.63 | |
 Merck & Co., Inc.MRK | $125.07 | -0.92 | -0.73% | $309.83B | 11.11K | 17.23 | 7.28 | |
 Novartis AGNVS | $154.62 | -0.55 | -0.35% | $295.34B | 4.02K | 21.62 | 7.16 | |
 KLA Corporation Common StockKLAC | $229.52 | 8.34 | +3.77% | $290.41B | 87.91K | 6.47 | 34.37 | |
 Royal Bank of CanadaRY | $208.56 | 2.79 | +1.36% | $289.65B | 261.00 | 19.95 | 10.45 | |
 Dell Technologies Inc.DELL | $450.22 | 18.25 | +4.22% | $287.53B | 75.95K | 51.03 | 8.72 | |
 GE Vernova Inc.GEV | $1075.26 | 4.27 | +0.40% | $286.05B | 13.54K | 59.80 | 17.80 | |
 Philip Morris International Inc.PM | $181.17 | -5.90 | -3.15% | $284.84B | 810.00 | 25.14 | 7.27 | |
 International Business Machines CorporationIBM | $295.30 | -6.75 | -2.23% | $279.00B | 38.32K | 26.62 | 11.15 | |
 Texas Instruments IncorporatedTXN | $308.53 | 7.21 | +2.39% | $277.12B | 204.46K | 55.97 | 5.44 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.31 | 17.72 | +5.53% | $276.76B | 20.68K | 187.62 | 1.81 | |
 AstraZeneca PLCAZN | $178.49 | -10.79 | -5.70% | $272.48B | 51.26K | 30.29 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $111.14 | 2.16 | +1.98% | $272.28B | 651.53K | 21.43 | 5.30 | |
 Wells Fargo & Co.WFC | $86.91 | 1.35 | +1.58% | $266.94B | 3.29K | 13.91 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1858.27 | 131.09 | +7.59% | $263.53B | 698.26K | -234.46 | -7.59 | |
 RTX CorporationRTX | $195.20 | 0.29 | +0.15% | $262.94B | 8.66K | 39.36 | 4.96 | |
 Linde plc Ordinary ShareLIN | $525.56 | -2.11 | -0.40% | $244.22B | 14.94K | 36.20 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.25 | 0.17 | +0.81% | $242.52B | 2.14K | 18.86 | 1.14 | |
 Citigroup Inc.C | $139.57 | 2.18 | +1.59% | $239.68B | 11.55K | 20.16 | 6.97 | |
 American Express CompanyAXP | $346.72 | 10.33 | +3.07% | $239.63B | 2.36K | 22.82 | 15.39 | |
 Arista NetworksANET | $184.69 | 3.64 | +2.01% | $231.08B | 36.21K | 66.49 | 2.76 | |
 Shell plc - ADRSHEL | $81.40 | -0.84 | -1.02% | $226.61B | 48.98K | 13.63 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.88 | -0.01 | -0.02% | $217.68B | 84.11K | 14.18 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $174.32 | -2.83 | -1.60% | $209.21B | 1.95K | 9.31 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $243.27 | 11.56 | +4.99% | $208.10B | 536.82K | 77.24 | 3.08 | |
 BHP Group Limited - ADRBHP | $79.91 | 1.61 | +2.06% | $205.65B | 33.68K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.40 | 7.28 | +3.81% | $202.79B | 61.30K | -269.12 | -0.74 | |
 Amphenol CorporationAPH | $162.24 | 4.02 | +2.54% | $199.66B | 20.76K | 48.59 | 3.34 | |
 Qualcomm IncQCOM | $191.11 | 4.55 | +2.44% | $198.78B | 121.27K | 38.97 | 4.84 | |
 Banco Santander S.A.SAN | $13.79 | 0.22 | +1.62% | $198.31B | 18.48K | 13.70 | 1.01 | |
 McDonald's CorporationMCD | $276.49 | -1.76 | -0.63% | $197.85B | 8.95K | 23.30 | 11.95 | |
 T-Mobile US, Inc.TMUS | $181.48 | 1.34 | +0.74% | $197.36B | 2.61K | 18.78 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $890.09 | 30.07 | +3.50% | $196.65B | 55.90K | 98.32 | 8.84 | |
 Amgen IncAMGN | $363.62 | -4.37 | -1.19% | $196.62B | 1.07K | 25.60 | 14.23 | |
 Toronto Dominion BankTD | $119.75 | 1.19 | +1.00% | $195.96B | 628.00 | 13.11 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $524.71 | 14.58 | +2.86% | $194.51B | 481.00 | 29.50 | 17.74 | |
 Western Digital Corp.WDC | $578.05 | 27.75 | +5.04% | $194.23B | 125.27K | 56.52 | 9.97 | |
 Analog Devices, Inc.ADI | $393.64 | 8.24 | +2.14% | $188.66B | 8.12K | 70.81 | 5.47 | |
 PepsiCo, Inc.PEP | $137.86 | -4.65 | -3.26% | $187.45B | 69.70K | 22.86 | 6.00 | |
 SAP SESAP | $158.46 | 1.04 | +0.66% | $187.00B | 126.75K | 22.72 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.10 | -0.34 | -0.39% | $181.80B | 4.90K | 26.50 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $520.43 | -1.75 | -0.34% | $177.21B | 10.90K | 54.10 | 9.75 | |
 The Charles Schwab CorporationSCHW | $101.91 | 0.21 | +0.21% | $177.17B | 989.00 | 21.86 | 4.66 | |
 Boeing CompanyBA | $223.11 | -1.84 | -0.82% | $176.40B | 39.43K | 111.33 | 2.01 | |
 Verizon CommunicationsVZ | $42.24 | -0.21 | -0.49% | $173.64B | 280.72K | 10.27 | 4.05 | |
 TotalEnergies SETTE | $78.23 | -0.64 | -0.81% | $173.36B | 4.03K | 13.47 | 5.79 | |
 UBS Group AGUBS | $51.86 | 0.73 | +1.43% | $170.94B | 2.60K | 22.10 | 2.36 | |
 Union Pacific Corp.UNP | $285.04 | 4.10 | +1.46% | $168.35B | 432.00 | 23.69 | 11.97 | |
 The Walt Disney CompanyDIS | $96.17 | -0.53 | -0.55% | $168.04B | 51.29K | 14.23 | 6.80 | |
 Gilead Sciences IncGILD | $134.84 | -0.98 | -0.72% | $167.58B | 2.81K | 19.94 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $150.90 | -1.89 | -1.24% | $166.62B | 335.00 | 30.91 | 4.88 | |
 Welltower Inc.WELL | $232.12 | -1.78 | -0.76% | $165.43B | 797.00 | 167.39 | 1.40 | |
 Abbott LaboratoriesABT | $94.40 | -0.78 | -0.82% | $164.60B | 3.73K | 25.40 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.17 | 3.95 | +3.31% | $163.30B | 125.90K | 135.32 | 0.93 | |
 Corning IncorporatedGLW | $192.38 | 8.35 | +4.54% | $162.28B | 257.55K | 102.48 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.48 | 0.16 | +0.63% | $161.34B | 4.42K | 21.16 | 1.20 | |
 Deere & CompanyDE | $592.90 | -3.84 | -0.64% | $160.88B | 263.00 | 33.60 | 17.74 |
Advertisement