Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.83 | -1.02 | -0.47% | $5.23T | 43.27M | 33.05 | 6.53 | |
 Apple Inc.AAPL | $310.56 | -0.74 | -0.24% | $4.53T | 21.41M | 35.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.41 | 3.74 | +1.10% | $4.21T | 7.62M | 17.30 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.56 | 3.36 | +0.99% | $4.18T | 5.42M | 17.16 | 19.91 | |
 Microsoft CorpMSFT | $483.87 | 2.72 | +0.57% | $3.59T | 7.57M | 26.94 | 17.96 | |
 Amazon.Com IncAMZN | $258.62 | -1.49 | -0.57% | $2.79T | 15.95M | 20.81 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.45 | 2.45 | +0.59% | $2.17T | 3.78M | 30.19 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.17 | 2.17 | +1.62% | $1.80T | 39.10M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.68 | 4.65 | +1.28% | $1.75T | 8.15M | 61.45 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $358.88 | 13.75 | +3.98% | $1.42T | 26.77M | 332.29 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.67 | 3.84 | +0.70% | $1.40T | 5.34M | 20.70 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $165.04 | 1.96 | +1.20% | $1.17T | 8.82M | -- | -- | |
 Eli Lilly & Co.LLY | $1,268.22 | 23.82 | +1.91% | $1.13T | 893.45K | 42.56 | 29.80 | |
 Micron Technology, Inc.MU | $964.57 | -9.76 | -1.00% | $1.09T | 10.92M | 21.84 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.25 | 1.39 | +0.28% | $1.07T | 1.76M | 12.53 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $746,852.46 | 2,252.45 | +0.30% | $1.07T | 41.00 | 12,518.48 | 59.66 | |
 JPMorgan Chase & Co.JPM | $353.11 | 1.56 | +0.44% | $938.62B | 2.67M | 15.13 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.67 | -1.17 | -1.12% | $817.07B | 20.10M | 36.03 | 2.85 | |
 Advanced Micro DevicesAMD | $468.26 | -1.20 | -0.25% | $764.42B | 6.15M | 120.37 | 3.89 | |
 VISA Inc.V | $370.73 | 5.00 | +1.37% | $692.16B | 2.76M | 31.52 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.83 | -0.32 | -0.20% | $681.86B | 4.51M | 21.34 | 7.77 | |
 ASML Holding NVASML | $1,754.67 | 4.36 | +0.25% | $673.97B | 322.20K | 54.59 | 32.14 | |
 Johnson & JohnsonJNJ | $271.61 | 4.24 | +1.58% | $654.54B | 1.89M | 31.47 | 8.63 | |
 Mastercard IncorporatedMA | $580.19 | 6.34 | +1.11% | $508.25B | 634.19K | 31.91 | 18.18 | |
 Intel CorpINTC | $90.39 | -1.74 | -1.89% | $477.81B | 48.99M | -42.84 | -2.11 | |
 ABBVIE INC.ABBV | $265.79 | 3.96 | +1.51% | $469.68B | 1.59M | 75.08 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.58 | 1.99 | +1.82% | $439.79B | 5.98M | 33.41 | 3.34 | |
 Bank of America CorporationBAC | $62.13 | 0.27 | +0.44% | $434.49B | 9.08M | 14.25 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.19 | 4.23 | +2.43% | $428.20B | 13.10M | 152.30 | 1.17 | |
 Oracle CorpORCL | $146.96 | 4.89 | +3.44% | $423.31B | 8.73M | 25.21 | 5.83 | |
 Costco Wholesale CorpCOST | $946.59 | 13.08 | +1.40% | $419.79B | 954.49K | 47.62 | 19.88 | |
 Chevron CorporationCVX | $205.57 | -0.20 | -0.10% | $403.24B | 2.42M | 19.71 | 10.43 | |
 Coca-Cola CompanyKO | $90.52 | 0.02 | +0.02% | $389.46B | 4.26M | 27.18 | 3.33 | |
 Applied Materials IncAMAT | $488.08 | -8.13 | -1.64% | $387.52B | 2.00M | 42.08 | 11.60 | |
 Lam Research CorpLRCX | $309.41 | -1.12 | -0.36% | $387.17B | 2.10M | 53.72 | 5.76 | |
 Merck & Co., Inc.MRK | $153.51 | 4.52 | +3.03% | $378.73B | 6.07M | 122.81 | 1.25 | |
 Caterpillar Inc.CAT | $820.94 | 5.55 | +0.68% | $377.37B | 788.12K | 35.32 | 23.24 | |
 GE AerospaceGE | $349.00 | 4.36 | +1.26% | $362.11B | 1.15M | 41.11 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.89 | 1.56 | +1.53% | $356.13B | 381.92K | 14.74 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.36 | 6.51 | +1.69% | $351.28B | 1.53M | 25.18 | 15.54 | |
 Home Depot, Inc.HD | $336.79 | 2.30 | +0.69% | $335.82B | 1.06M | 23.57 | 14.29 | |
 Procter & Gamble CompanyPG | $143.99 | 1.02 | +0.71% | $334.69B | 5.04M | 21.75 | 6.62 | |
 NetFlix IncNFLX | $80.16 | 0.02 | +0.02% | $333.78B | 9.18M | 25.21 | 3.18 | |
 Morgan StanleyMS | $210.99 | 3.54 | +1.71% | $331.37B | 1.27M | 17.06 | 12.37 | |
 Novartis AGNVS | $159.02 | 2.78 | +1.78% | $302.26B | 465.58K | 23.99 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,014.16 | 12.21 | +1.22% | $295.29B | 484.79K | 15.65 | 64.79 | |
 Philip Morris International Inc.PM | $188.44 | -3.08 | -1.61% | $293.70B | 1.48M | 27.07 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $121.54 | -8.99 | -6.89% | $291.32B | 16.53M | 19.96 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.81 | 3.25 | +0.93% | $287.54B | 2.03M | 289.19 | 1.22 | |
 Royal Bank of CanadaRY | $204.89 | -0.32 | -0.16% | $284.72B | 200.78K | 18.41 | 11.13 | |
 RTX CorporationRTX | $210.79 | -1.50 | -0.71% | $284.10B | 1.36M | 37.11 | 5.68 | |
 Dell Technologies Inc.DELL | $437.05 | 2.27 | +0.52% | $282.40B | 1.24M | 34.71 | 12.59 | |
 Arm Holdings plc - ADRARM | $245.94 | -4.78 | -1.91% | $262.66B | 1.27M | 253.54 | 0.97 | |
 AstraZeneca PLCAZN | $166.90 | 2.41 | +1.46% | $258.84B | 898.96K | 24.95 | 6.69 | |
 Shell plc - ADRSHEL | $93.09 | -0.56 | -0.60% | $256.84B | 1.73M | 10.28 | 9.06 | |
 GE Vernova Inc.GEV | $958.14 | -7.87 | -0.81% | $255.19B | 494.80K | 27.42 | 34.94 | |
 Wells Fargo & Co.WFC | $83.92 | 0.22 | +0.27% | $253.79B | 2.96M | 12.20 | 6.88 | |
 SAP SESAP | $219.62 | 2.53 | +1.17% | $253.49B | 561.38K | 27.59 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.00 | 0.44 | +2.02% | $248.03B | 637.70K | 14.38 | 1.53 | |
 BHP Group Limited - ADRBHP | $96.11 | 2.48 | +2.64% | $244.11B | 1.34M | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.63 | -0.97 | -0.36% | $241.67B | 1.53M | 40.28 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.93 | -1.93 | -1.04% | $240.32B | 1.87M | 50.12 | 3.67 | |
 Amgen IncAMGN | $439.19 | 5.46 | +1.26% | $237.60B | 667.27K | 27.30 | 16.09 | |
 Arista NetworksANET | $186.54 | 2.79 | +1.52% | $235.27B | 2.76M | 58.85 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $197.29 | 5.05 | +2.63% | $233.61B | 126.63K | 8.70 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,588.70 | -11.92 | -0.74% | $232.62B | 3.91M | 21.79 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $626.40 | -1.15 | -0.18% | $231.61B | 511.61K | 33.70 | 18.59 | |
 American Express CompanyAXP | $335.95 | 4.80 | +1.45% | $226.87B | 996.75K | 20.39 | 16.48 | |
 Linde plc Ordinary ShareLIN | $488.61 | 7.31 | +1.52% | $225.24B | 773.90K | 31.56 | 15.48 | |
 International Business Machines CorporationIBM | $237.62 | 3.93 | +1.68% | $223.87B | 1.21M | 21.08 | 11.27 | |
 Citigroup Inc.C | $130.94 | 1.27 | +0.98% | $219.65B | 2.79M | 14.14 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $234.57 | -16.44 | -6.55% | $210.54B | 12.32M | 80.33 | 2.92 | |
 Banco Santander S.A.SAN | $14.61 | 0.40 | +2.79% | $208.09B | 5.71M | 11.87 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.03 | 0.89 | +1.92% | $207.96B | 4.72M | 11.50 | 4.09 | |
 Verizon CommunicationsVZ | $49.50 | 0.31 | +0.63% | $205.67B | 5.03M | 12.89 | 3.84 | |
 Abbott LaboratoriesABT | $116.11 | 1.97 | +1.73% | $200.92B | 2.66M | 37.58 | 3.09 | |
 TotalEnergies SETTE | $90.53 | -0.37 | -0.41% | $200.71B | 351.85K | 11.33 | 7.99 | |
 T-Mobile US, Inc.TMUS | $185.31 | 4.09 | +2.26% | $198.77B | 1.34M | 19.40 | 9.55 | |
 PepsiCo, Inc.PEP | $142.61 | 0.53 | +0.38% | $194.65B | 1.70M | 18.69 | 7.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.03 | -0.31 | -0.16% | $193.50B | 2.61M | -3,800.62 | -0.05 | |
 The Charles Schwab CorporationSCHW | $111.74 | 1.95 | +1.78% | $193.24B | 2.22M | 20.32 | 5.50 | |
 Toronto Dominion BankTD | $116.95 | 0.10 | +0.09% | $193.21B | 401.76K | 18.25 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.50 | -4.75 | -0.56% | $191.63B | 1.11M | 60.91 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.57 | 1.39 | +0.95% | $191.16B | 1.58M | 100.39 | 1.48 | |
 McDonald's CorporationMCD | $270.12 | 0.99 | +0.37% | $191.15B | 1.10M | 21.94 | 12.31 | |
 Amphenol CorporationAPH | $154.97 | 1.86 | +1.21% | $191.08B | 2.16M | 38.84 | 3.99 | |
 The Walt Disney CompanyDIS | $107.72 | 0.40 | +0.37% | $186.00B | 1.99M | 22.21 | 4.85 | |
 Gilead Sciences IncGILD | $147.25 | 3.81 | +2.66% | $182.59B | 1.45M | -55.15 | -2.67 | |
 Analog Devices, Inc.ADI | $374.63 | 4.39 | +1.19% | $182.48B | 1.44M | 55.67 | 6.73 | |
 Union Pacific Corp.UNP | $305.37 | 1.40 | +0.46% | $181.41B | 688.34K | 24.73 | 12.35 | |
 Blackrock, Inc.BLK | $1,150.87 | 11.05 | +0.97% | $178.23B | 99.65K | 27.51 | 41.84 | |
 Southern Copper CorporationSCCO | $208.86 | 10.13 | +5.10% | $176.35B | 768.54K | 30.54 | 6.84 | |
 NextEra Energy, Inc.NEE | $84.45 | -0.58 | -0.68% | $176.17B | 3.14M | 18.98 | 4.45 | |
 AT&T Inc.T | $25.48 | 0.33 | +1.30% | $174.57B | 10.32M | 8.44 | 3.02 | |
 Salesforce, Inc.CRM | $210.30 | 4.87 | +2.37% | $172.23B | 3.21M | 24.34 | 8.64 | |
 Welltower Inc.WELL | $238.61 | 1.21 | +0.51% | $171.94B | 716.61K | 109.45 | 2.18 | |
 Rio Tinto plcRIO | $104.51 | 2.34 | +2.29% | $170.03B | 1.03M | -- | -- | |
 Deere & CompanyDE | $626.90 | 5.96 | +0.96% | $169.22B | 579.87K | 35.52 | 17.65 | |
 Qualcomm IncQCOM | $160.74 | 0.00 | 0.00% | $168.82B | 2.37M | 18.60 | 8.64 | |
 Boeing CompanyBA | $213.46 | -1.64 | -0.76% | $168.71B | 2.73M | 92.41 | 2.31 |
Advertisement