Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.84 | -4.71 | -2.58% | $4.31T | 309.08M | 43.96 | 4.03 | |
 Apple Inc.AAPL | $276.93 | 1.01 | +0.37% | $4.09T | 45.90M | 37.06 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.73 | 5.25 | +1.65% | $3.90T | 49.72M | 31.86 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.48 | 4.90 | +1.54% | $3.90T | 85.86M | 31.84 | 10.14 | |
 Microsoft CorpMSFT | $477.01 | 3.01 | +0.64% | $3.55T | 27.14M | 33.95 | 14.06 | |
 Amazon.Com IncAMZN | $229.64 | 3.36 | +1.48% | $2.45T | 38.23M | 32.44 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.16 | 7.20 | +1.90% | $1.82T | 33.05M | 98.43 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.21 | 23.16 | +3.78% | $1.60T | 24.71M | 28.07 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.70 | 0.06 | +0.02% | $1.48T | 13.50M | 29.19 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $419.39 | 1.61 | +0.39% | $1.39T | 71.34M | 279.20 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $762886.97 | -113.02 | -0.01% | $1.10T | 213 | 16265.59 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.58 | 0.77 | +0.15% | $1.10T | 4.09M | 16.25 | 31.27 | |
 Eli Lilly & Co.LLY | $1109.67 | 39.51 | +3.69% | $992.57B | 4.16M | 54.26 | 20.44 | |
 Walmart Inc.WMT | $106.97 | 2.91 | +2.80% | $852.14B | 20.08M | 37.37 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.27 | 5.27 | +1.77% | $824.98B | 8.72M | 15.01 | 20.19 | |
 VISA Inc.V | $334.68 | 5.38 | +1.63% | $645.89B | 5.81M | 32.78 | 10.21 | |
 Oracle CorpORCL | $196.98 | -3.30 | -1.65% | $560.68B | 29.46M | 45.53 | 4.32 | |
 Johnson & JohnsonJNJ | $206.64 | 0.59 | +0.29% | $497.72B | 9.78M | 19.94 | 10.36 | |
 Mastercard IncorporatedMA | $546.51 | 8.66 | +1.61% | $490.97B | 3.11M | 34.96 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.52 | -1.45 | -1.25% | $483.04B | 13.80M | 16.65 | 6.88 | |
 NetFlix IncNFLX | $104.36 | -2.61 | -2.44% | $442.19B | 34.32M | 43.66 | 2.39 | |
 ABBVIE INC.ABBV | $231.82 | 2.31 | +1.01% | $410.48B | 6.88M | 175.95 | 1.32 | |
 Costco Wholesale CorpCOST | $894.17 | 8.05 | +0.91% | $396.18B | 2.51M | 49.09 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.59 | 1.34 | +0.83% | $389.38B | 36.09M | 388.97 | 0.42 | |
 ASML Holding NVASML | $1003.76 | 15.94 | +1.61% | $388.93B | 1.17M | 40.78 | 24.57 | |
 Bank of America CorporationBAC | $52.46 | 0.53 | +1.02% | $382.98B | 41.05M | 14.29 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.03 | -3.70 | -2.30% | $374.74B | 26.93M | 18.26 | 8.60 | |
 Home Depot, Inc.HD | $351.11 | 14.53 | +4.32% | $350.00B | 6.29M | 23.97 | 14.67 | |
 Procter & Gamble CompanyPG | $148.45 | 1.47 | +1.00% | $346.82B | 10.29M | 21.67 | 6.85 | |
 Advanced Micro DevicesAMD | $206.17 | -8.88 | -4.13% | $333.59B | 69.23M | 101.44 | 2.02 | |
 Coca-Cola CompanyKO | $72.59 | 0.00 | +0.01% | $311.48B | 17.32M | 23.98 | 3.02 | |
 GE AerospaceGE | $293.48 | -0.57 | -0.20% | $309.39B | 4.13M | 39.16 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.29 | 0.05 | +0.07% | $301.31B | 18.70M | 28.67 | 2.66 | |
 Chevron CorporationCVX | $148.52 | -1.23 | -0.82% | $296.98B | 10.98M | 20.89 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.27 | 7.22 | +2.26% | $295.78B | 6.07M | 17.04 | 19.16 | |
 AstraZeneca PLCAZN | $93.25 | 1.73 | +1.89% | $289.13B | 5.42M | 30.98 | 3.01 | |
 International Business Machines CorporationIBM | $304.44 | 0.32 | +0.10% | $284.20B | 2.78M | 36.37 | 8.36 | |
 SAP SESAP | $237.78 | -0.50 | -0.21% | $276.59B | 1.98M | 35.55 | 6.68 | |
 Wells Fargo & Co.WFC | $85.09 | 0.43 | +0.51% | $266.67B | 12.93M | 13.97 | 6.08 | |
 Caterpillar Inc.CAT | $566.58 | 6.98 | +1.25% | $265.81B | 2.88M | 29.13 | 19.48 | |
 Morgan StanleyMS | $165.40 | 2.57 | +1.58% | $263.53B | 5.55M | 17.01 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $200.31 | 1.25 | +0.63% | $262.96B | 268.67K | 8.89 | 22.69 | |
 Merck & Co., Inc.MRK | $105.70 | 5.30 | +5.28% | $262.00B | 21.92M | 13.94 | 7.57 | |
 Micron Technology, Inc.MU | $224.44 | 0.51 | +0.23% | $252.10B | 17.25M | 29.59 | 7.59 | |
 American Express CompanyAXP | $362.61 | 6.68 | +1.88% | $250.32B | 2.02M | 24.39 | 14.90 | |
 Novartis AGNVS | $130.27 | 3.73 | +2.95% | $246.68B | 2.02M | 17.56 | 7.32 | |
 Philip Morris International Inc.PM | $157.60 | 6.54 | +4.33% | $245.95B | 7.20M | 28.62 | 5.52 | |
 Goldman Sachs Group Inc.GS | $802.45 | 11.74 | +1.48% | $240.88B | 2.23M | 16.31 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.46 | 0.51 | +0.74% | $238.61B | 1.39M | 14.63 | 4.75 | |
 T-Mobile US, Inc.TMUS | $206.89 | -0.45 | -0.22% | $231.48B | 5.39M | 19.90 | 10.40 | |
 RTX CorporationRTX | $172.19 | -1.02 | -0.59% | $231.45B | 5.33M | 35.45 | 4.87 | |
 Abbott LaboratoriesABT | $128.04 | 0.85 | +0.67% | $222.48B | 8.01M | 16.03 | 7.98 | |
 Salesforce, Inc.CRM | $233.97 | 7.15 | +3.15% | $221.48B | 9.64M | 33.82 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $597.70 | 11.63 | +1.98% | $221.48B | 1.77M | 34.05 | 17.31 | |
 McDonald's CorporationMCD | $310.42 | 5.52 | +1.81% | $220.42B | 4.17M | 26.41 | 11.72 | |
 Royal Bank of CanadaRY | $152.25 | 2.53 | +1.69% | $214.75B | 744.07K | 16.08 | 9.47 | |
 Novo-Nordisk A/SNVO | $47.05 | 2.08 | +4.62% | $209.20B | 29.15M | 13.69 | 3.44 | |
 Shell plc - ADRSHEL | $72.80 | -0.43 | -0.58% | $207.39B | 5.41M | 14.85 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $578.93 | 10.45 | +1.84% | $205.43B | 1.68M | 76.65 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.39 | 2.08 | +1.34% | $204.75B | 7.95M | 116.50 | 1.35 | |
 PepsiCo, Inc.PEP | $146.11 | 0.61 | +0.42% | $199.43B | 8.93M | 27.73 | 5.26 | |
 Applied Materials IncAMAT | $242.54 | 11.63 | +5.04% | $193.80B | 8.09M | 28.03 | 8.68 | |
 Lam Research CorpLRCX | $151.94 | 1.56 | +1.04% | $191.40B | 9.65M | 33.56 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.83 | 0.16 | +0.04% | $190.43B | 3.42M | 27.32 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $555.96 | -3.84 | -0.69% | $187.90B | 2.71M | 67.48 | 8.24 | |
 HDFC Bank LimitedHDB | $36.16 | -0.22 | -0.60% | $185.45B | 2.69M | 22.06 | 1.64 | |
 The Walt Disney CompanyDIS | $103.27 | 1.33 | +1.30% | $184.25B | 10.49M | 15.04 | 6.86 | |
 Amgen IncAMGN | $341.11 | 6.81 | +2.04% | $183.83B | 2.84M | 26.38 | 12.94 | |
 AT&T Inc.T | $25.82 | 0.20 | +0.79% | $183.01B | 43.40M | 8.38 | 3.08 | |
 Intuit IncINTU | $647.92 | -5.31 | -0.81% | $181.18B | 1.82M | 44.48 | 14.63 | |
 Citigroup Inc.C | $101.15 | 1.46 | +1.47% | $180.88B | 10.82M | 14.20 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.82 | 0.59 | +0.71% | $176.68B | 7.88M | 27.02 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.51 | 0.13 | +0.81% | $176.42B | 2.63M | 13.84 | 1.12 | |
 Qualcomm IncQCOM | $163.31 | -1.75 | -1.06% | $175.38B | 7.73M | 33.49 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.65 | -0.04 | -0.05% | $173.69B | 18.41M | 10.74 | 7.78 | |
 SERVICENOW, INC.NOW | $825.20 | 9.36 | +1.15% | $171.10B | 1.38M | 99.72 | 8.27 | |
 Verizon CommunicationsVZ | $40.60 | 0.39 | +0.98% | $171.06B | 24.06M | 8.67 | 4.68 | |
 Intel CorpINTC | $35.81 | 0.02 | +0.06% | $170.69B | 61.23M | 3578.50 | 0.01 | |
 Sony Group Corporation - ADRSONY | $28.59 | -0.42 | -1.46% | $169.73B | 3.05M | 21.88 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $152.37 | 3.50 | +2.35% | $169.33B | 5.59M | 33.59 | 4.53 | |
 Amphenol CorporationAPH | $137.81 | -0.07 | -0.05% | $168.68B | 7.08M | 45.94 | 3.00 | |
 Danaher CorporationDHR | $230.78 | 3.80 | +1.68% | $164.16B | 2.94M | 47.92 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.01 | 0.52 | +0.46% | $161.78B | 5.77M | 11.90 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.73 | 0.21 | +0.23% | $161.23B | 8.95M | 21.25 | 4.27 | |
 Blackrock, Inc.BLK | $1030.11 | 10.62 | +1.04% | $159.26B | 687.58K | 26.39 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4904.61 | 29.24 | +0.60% | $158.09B | 330.19K | 31.88 | 153.86 | |
 Arista NetworksANET | $125.05 | 2.88 | +2.35% | $157.79B | 7.08M | 47.64 | 2.63 | |
 Gilead Sciences IncGILD | $127.11 | 1.84 | +1.47% | $157.70B | 7.58M | 19.71 | 6.45 | |
 Accenture PLCACN | $249.22 | 5.60 | +2.30% | $154.59B | 3.56M | 20.52 | 12.15 | |
 GE Vernova Inc.GEV | $572.34 | -8.15 | -1.40% | $154.38B | 2.33M | 92.67 | 6.14 | |
 Banco Santander S.A.SAN | $10.46 | 0.32 | +3.21% | $154.20B | 2.31M | 11.13 | 0.94 | |
 KLA Corporation Common StockKLAC | $1145.79 | 9.06 | +0.80% | $150.55B | 940.21K | 35.98 | 31.85 | |
 Boston Scientific Corp.BSX | $101.36 | 3.32 | +3.39% | $150.45B | 8.78M | 54.27 | 1.87 | |
 S&P Global Inc.SPGI | $494.16 | 4.92 | +1.01% | $149.63B | 1.13M | 35.94 | 13.75 | |
 Unilever plcUL | $60.24 | 0.64 | +1.08% | $147.69B | 2.36M | -- | -- | |
 Texas Instruments IncorporatedTXN | $161.79 | 0.53 | +0.33% | $146.28B | 7.32M | 29.43 | 5.47 | |
 Pfizer Inc.PFE | $25.72 | 0.50 | +1.98% | $146.18B | 38.87M | 14.95 | 1.72 | |
 Stryker CorporationSYK | $375.05 | 4.83 | +1.30% | $143.03B | 1.37M | 49.15 | 7.61 | |
 Welltower Inc.WELL | $204.54 | 2.24 | +1.11% | $141.34B | 2.72M | 142.02 | 1.45 | |
 TotalEnergies SETTE | $65.22 | 0.71 | +1.10% | $140.59B | 1.41M | 10.52 | 6.19 |
Advertisement