Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.73 | -5.23 | -2.48% | $4.98T | 51.73M | 41.99 | 4.90 | |
 Apple Inc.AAPL | $317.06 | 1.74 | +0.55% | $4.66T | 19.64M | 40.08 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.03 | -1.15 | -0.32% | $4.34T | 5.51M | 32.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.19 | -1.84 | -0.52% | $4.31T | 4.09M | 32.67 | 10.81 | |
 Microsoft CorpMSFT | $392.08 | 6.98 | +1.81% | $2.91T | 11.60M | 24.52 | 15.99 | |
 Amazon.Com IncAMZN | $248.11 | 2.77 | +1.13% | $2.67T | 14.15M | 34.60 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.33 | -6.78 | -1.56% | $2.22T | 6.54M | 40.12 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $388.82 | -11.15 | -2.79% | $1.85T | 6.78M | 75.94 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.67 | -6.63 | -4.56% | $1.83T | 40.45M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.72 | -8.49 | -1.27% | $1.68T | 8.88M | 28.12 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.84 | -13.92 | -3.41% | $1.48T | 16.89M | 364.66 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $172.10 | 4.09 | +2.43% | $1.22T | 104.97M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.19 | 2.48 | +0.50% | $1.07T | 1.17M | 15.99 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744,278.62 | 4,528.62 | +0.61% | $1.07T | 53.00 | 15,985.37 | 46.56 | |
 Eli Lilly & Co.LLY | $1,187.09 | -1.49 | -0.13% | $1.06T | 744.11K | 51.72 | 22.95 | |
 Micron Technology, Inc.MU | $930.43 | -48.87 | -4.99% | $1.05T | 19.40M | 43.93 | 21.18 | |
 Walmart Inc. Common StockWMT | $114.44 | 0.54 | +0.47% | $910.71B | 6.20M | 41.77 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.10 | -3.38 | -1.00% | $892.53B | 2.57M | 16.65 | 20.01 | |
 Advanced Micro DevicesAMD | $541.27 | -16.62 | -2.98% | $882.60B | 11.67M | 204.25 | 2.65 | |
 VISA Inc.V | $355.86 | 6.88 | +1.97% | $676.75B | 2.03M | 33.38 | 10.66 | |
 ASML Holding NVASML | $1,739.66 | -57.66 | -3.21% | $670.50B | 728.25K | 67.38 | 25.82 | |
 Johnson & JohnsonJNJ | $258.00 | 1.02 | +0.40% | $621.07B | 1.75M | 23.35 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $144.09 | 5.21 | +3.75% | $597.24B | 5.84M | 21.54 | 6.69 | |
 Intel CorpINTC | $103.17 | -6.67 | -6.07% | $518.53B | 45.21M | -1,289.61 | -0.08 | |
 Mastercard IncorporatedMA | $535.80 | 9.06 | +1.72% | $473.42B | 805.76K | 32.43 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.55 | -1.76 | -1.45% | $471.20B | 6.61M | 41.95 | 2.85 | |
 Applied Materials IncAMAT | $575.02 | -27.48 | -4.56% | $456.54B | 2.53M | 58.86 | 9.77 | |
 ABBVIE INC.ABBV | $245.62 | -2.46 | -0.99% | $433.96B | 1.22M | 104.08 | 2.36 | |
 Caterpillar Inc.CAT | $929.72 | -22.69 | -2.38% | $428.22B | 701.12K | 49.40 | 18.82 | |
 Bank of America CorporationBAC | $59.18 | -0.49 | -0.82% | $419.97B | 11.43M | 15.45 | 3.83 | |
 Lam Research CorpLRCX | $329.31 | -21.02 | -6.00% | $411.82B | 3.09M | 67.48 | 4.88 | |
 Costco Wholesale CorpCOST | $923.59 | 7.34 | +0.80% | $409.59B | 737.88K | 48.03 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.61 | 3.99 | +0.94% | $389.24B | 1.32M | 32.50 | 13.19 | |
 Oracle CorpORCL | $134.28 | -6.36 | -4.52% | $386.78B | 23.97M | 24.11 | 5.57 | |
 GE AerospaceGE | $353.46 | -5.81 | -1.62% | $368.78B | 945.51K | 43.42 | 8.14 | |
 Coca-Cola CompanyKO | $83.89 | 0.41 | +0.49% | $360.96B | 4.28M | 27.60 | 3.04 | |
 Chevron CorporationCVX | $180.59 | 4.19 | +2.37% | $359.66B | 2.90M | 27.12 | 6.66 | |
 Morgan StanleyMS | $219.01 | -3.27 | -1.47% | $345.45B | 1.12M | 21.45 | 10.21 | |
 Procter & Gamble CompanyPG | $147.38 | 0.34 | +0.23% | $343.19B | 2.14M | 21.83 | 6.75 | |
 HSBC Holdings PLCHSBC | $97.91 | -1.18 | -1.19% | $335.78B | 796.77K | 16.18 | 6.05 | |
 Home Depot, Inc.HD | $336.22 | -7.08 | -2.06% | $335.25B | 1.15M | 23.63 | 14.23 | |
 Arm Holdings plc - ADRARM | $299.51 | -23.88 | -7.38% | $319.90B | 2.88M | 399.35 | 0.75 | |
 NetFlix IncNFLX | $74.71 | 1.34 | +1.83% | $314.59B | 17.30M | 29.53 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.34 | 2.55 | +2.01% | $310.06B | 16.85M | 205.30 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,040.45 | -14.73 | -1.40% | $306.94B | 511.49K | 20.29 | 51.29 | |
 Merck & Co., Inc.MRK | $123.39 | -0.15 | -0.12% | $304.76B | 1.70M | 16.95 | 7.28 | |
 Novartis AGNVS | $153.51 | -0.54 | -0.35% | $292.92B | 493.10K | 21.44 | 7.16 | |
 Royal Bank of CanadaRY | $210.06 | -1.03 | -0.49% | $291.92B | 419.06K | 20.10 | 10.45 | |
 KLA Corporation Common StockKLAC | $220.48 | -11.04 | -4.77% | $288.00B | 2.67M | 6.41 | 34.37 | |
 Philip Morris International Inc.PM | $181.66 | 0.04 | +0.02% | $283.13B | 1.05M | 24.99 | 7.27 | |
 GE Vernova Inc.GEV | $1,052.61 | -38.96 | -3.57% | $282.86B | 994.11K | 59.14 | 17.80 | |
 Dell Technologies Inc.DELL | $427.50 | -7.47 | -1.72% | $276.23B | 2.15M | 49.03 | 8.72 | |
 Texas Instruments IncorporatedTXN | $301.33 | -10.13 | -3.25% | $274.24B | 1.91M | 55.39 | 5.44 | |
 International Business Machines CorporationIBM | $291.68 | 4.12 | +1.43% | $274.14B | 2.09M | 26.16 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $112.97 | 0.64 | +0.57% | $270.76B | 4.61M | 21.31 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.18 | 2.27 | +0.70% | $267.47B | 1.79M | 181.31 | 1.81 | |
 Wells Fargo & Co.WFC | $86.72 | -0.44 | -0.51% | $265.37B | 5.39M | 13.83 | 6.27 | |
 RTX CorporationRTX | $195.85 | -0.08 | -0.04% | $263.75B | 985.95K | 39.49 | 4.96 | |
 AstraZeneca PLCAZN | $169.02 | -2.59 | -1.51% | $262.13B | 2.61M | 29.14 | 5.80 | |
 Sandisk Corporation Common StockSNDK | $1,681.51 | -234.41 | -12.23% | $249.01B | 7.15M | -221.54 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.91 | 0.26 | +1.18% | $247.02B | 1.37M | 19.21 | 1.14 | |
 Linde plc Ordinary ShareLIN | $523.64 | -6.15 | -1.16% | $242.10B | 487.89K | 35.89 | 14.59 | |
 American Express CompanyAXP | $353.42 | 2.84 | +0.81% | $241.15B | 1.01M | 22.96 | 15.39 | |
 Citigroup Inc.C | $138.10 | -2.69 | -1.91% | $235.53B | 4.48M | 19.81 | 6.97 | |
 Shell plc - ADRSHEL | $83.72 | 1.49 | +1.82% | $232.01B | 2.57M | 13.95 | 6.00 | |
 Arista NetworksANET | $183.77 | -3.19 | -1.71% | $231.40B | 4.27M | 66.58 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.38 | -0.10 | -0.20% | $218.50B | 3.93M | 14.23 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.50 | -0.18 | -0.23% | $207.03B | 778.24K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.67 | -1.78 | -1.01% | $206.83B | 177.40K | 9.21 | 18.97 | |
 T-Mobile US, Inc.TMUS | $189.90 | 2.29 | +1.22% | $205.51B | 1.12M | 19.56 | 9.71 | |
 Toronto Dominion BankTD | $119.75 | -0.78 | -0.65% | $197.84B | 709.23K | 13.23 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $531.43 | 4.38 | +0.83% | $197.49B | 370.47K | 29.96 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $219.51 | -16.30 | -6.91% | $197.02B | 11.62M | 71.27 | 3.08 | |
 Qualcomm IncQCOM | $185.39 | -3.77 | -1.99% | $195.40B | 3.38M | 38.30 | 4.84 | |
 Banco Santander S.A.SAN | $13.63 | -0.24 | -1.77% | $195.08B | 3.47M | 13.49 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $856.64 | -53.70 | -5.90% | $193.82B | 1.70M | 96.90 | 8.84 | |
 McDonald's CorporationMCD | $271.89 | -2.71 | -0.99% | $193.18B | 1.22M | 22.75 | 11.95 | |
 Amphenol CorporationAPH | $156.62 | -2.44 | -1.54% | $192.68B | 1.30M | 46.89 | 3.34 | |
 Amgen IncAMGN | $356.63 | -6.76 | -1.86% | $192.48B | 478.16K | 25.06 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.48 | 0.30 | +0.16% | $190.90B | 2.83M | -253.35 | -0.74 | |
 PepsiCo, Inc.PEP | $138.52 | 1.14 | +0.83% | $189.06B | 2.64M | 23.09 | 6.00 | |
 SAP SESAP | $160.93 | 3.07 | +1.95% | $187.90B | 1.69M | 22.83 | 7.05 | |
 Analog Devices, Inc.ADI | $384.95 | -10.70 | -2.70% | $187.50B | 713.14K | 70.37 | 5.47 | |
 Western Digital Corp.WDC | $542.03 | -40.56 | -6.96% | $186.83B | 2.33M | 54.37 | 9.97 | |
 NextEra Energy, Inc.NEE | $88.29 | 0.33 | +0.37% | $184.13B | 2.10M | 26.83 | 3.29 | |
 TotalEnergies SETTE | $80.65 | 2.15 | +2.74% | $179.31B | 429.93K | 13.93 | 5.79 | |
 Verizon CommunicationsVZ | $42.66 | 0.54 | +1.27% | $178.12B | 8.61M | 10.53 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.24 | -0.88 | -0.85% | $177.81B | 1.81M | 21.94 | 4.66 | |
 Union Pacific Corp.UNP | $289.09 | 2.13 | +0.74% | $171.64B | 940.33K | 24.15 | 11.97 | |
 Boeing CompanyBA | $216.93 | -5.35 | -2.41% | $171.01B | 1.67M | 107.93 | 2.01 | |
 UBS Group AGUBS | $51.85 | -0.23 | -0.43% | $169.97B | 1.16M | 21.97 | 2.36 | |
 The Walt Disney CompanyDIS | $96.86 | 1.24 | +1.29% | $168.19B | 3.77M | 14.24 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.17 | -0.17 | -0.11% | $166.99B | 1.08M | 30.98 | 4.88 | |
 Welltower Inc.WELL | $233.91 | 2.32 | +1.00% | $165.12B | 726.00K | 167.08 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.88 | 0.14 | +0.52% | $164.39B | 1.19M | 21.56 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.21 | 2.67 | +2.18% | $162.48B | 2.93M | 134.64 | 0.93 | |
 Gilead Sciences IncGILD | $130.23 | 0.40 | +0.31% | $161.69B | 1.59M | 19.24 | 6.77 | |
 Abbott LaboratoriesABT | $92.49 | -1.44 | -1.53% | $161.10B | 4.66M | 24.86 | 3.72 | |
 Corning IncorporatedGLW | $186.06 | -4.83 | -2.53% | $160.13B | 3.69M | 101.12 | 1.84 | |
 Blackrock, Inc.BLK | $1,020.33 | -15.78 | -1.52% | $158.15B | 213.54K | 28.81 | 35.42 |
Advertisement