Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.82 | 0.65 | +0.19% | $5.01T | 13.67M | 38.44 | 8.97 | |
 Nvidia CorpNVDA | $189.04 | 7.44 | +4.10% | $4.56T | 76.41M | 23.90 | 7.91 | |
 Microsoft CorpMSFT | $535.78 | -0.15 | -0.03% | $3.98T | 7.37M | 27.96 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.34 | 4.77 | +1.69% | $3.53T | 12.79M | 15.00 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.20 | 4.46 | +1.58% | $3.52T | 7.20M | 14.94 | 19.16 | |
 Amazon.Com IncAMZN | $263.19 | 2.98 | +1.15% | $2.85T | 13.03M | 21.28 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $372.99 | 19.88 | +5.63% | $1.93T | 10.22M | 24.00 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.11 | 7.49 | +6.06% | $1.78T | 43.50M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.63 | 16.55 | +2.74% | $1.59T | 5.22M | 21.19 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $358.84 | 15.15 | +4.41% | $1.42T | 15.63M | 394.33 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $296.73 | 5.20 | +1.78% | $1.42T | 10.05M | 37.90 | 7.83 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.09 | -0.24 | -0.04% | $1.22T | 1.60M | 14.39 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $857,001.84 | 301.83 | +0.04% | $1.22T | 64.00 | 14,364.76 | 59.66 | |
 Eli Lilly & Co.LLY | $1,362.99 | -1.75 | -0.13% | $1.21T | 916.09K | 44.24 | 30.81 | |
 Walmart Inc. Common StockWMT | $126.19 | -1.53 | -1.20% | $1.00T | 8.54M | 45.56 | 2.77 | |
 JPMorgan Chase & Co.JPM | $340.52 | 3.18 | +0.94% | $904.29B | 2.36M | 14.28 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $127.01 | 3.11 | +2.51% | $895.63B | 15.58M | -- | -- | |
 VISA Inc.V | $422.35 | -0.24 | -0.06% | $789.38B | 2.13M | 34.25 | 12.33 | |
 Micron Technology, Inc.MU | $686.97 | 30.58 | +4.66% | $777.25B | 22.15M | 9.26 | 74.21 | |
 Advanced Micro DevicesAMD | $441.41 | 37.01 | +9.15% | $723.96B | 21.22M | 95.96 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $166.02 | 0.72 | +0.44% | $677.24B | 3.14M | 17.06 | 9.73 | |
 Johnson & JohnsonJNJ | $272.38 | 0.06 | +0.02% | $655.70B | 1.61M | 41.27 | 6.60 | |
 Mastercard IncorporatedMA | $656.00 | 0.08 | +0.01% | $571.49B | 798.56K | 34.31 | 19.12 | |
 ASML Holding NVASML | $1,418.01 | 61.36 | +4.52% | $546.52B | 827.75K | 34.91 | 40.62 | |
 ABBVIE INC.ABBV | $289.09 | 0.85 | +0.29% | $510.99B | 861.33K | 49.76 | 5.81 | |
 Costco Wholesale CorpCOST | $1,059.38 | -6.21 | -0.58% | $469.44B | 697.66K | 51.03 | 20.76 | |
 Chevron CorporationCVX | $213.89 | 0.96 | +0.45% | $417.31B | 1.58M | 15.65 | 13.67 | |
 Coca-Cola CompanyKO | $95.77 | 0.04 | +0.04% | $411.98B | 5.41M | 28.17 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.29 | 6.30 | +4.07% | $388.64B | 8.93M | 112.79 | 1.43 | |
 Procter & Gamble CompanyPG | $166.30 | -0.80 | -0.48% | $385.44B | 1.98M | 25.04 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.52 | -1.20 | -1.25% | $372.65B | 5.10M | 28.30 | 3.34 | |
 Merck & Co., Inc.MRK | $146.54 | -0.40 | -0.27% | $361.53B | 1.97M | 151.07 | 0.97 | |
 Oracle CorpORCL | $117.12 | 1.96 | +1.70% | $355.04B | 11.08M | 18.36 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.39 | -4.33 | -1.09% | $350.70B | 1.61M | 22.35 | 17.51 | |
 Bank of America CorporationBAC | $50.28 | 0.52 | +1.04% | $346.91B | 8.68M | 11.94 | 4.21 | |
 Home Depot, Inc.HD | $345.48 | -4.46 | -1.28% | $344.68B | 1.59M | 24.18 | 14.29 | |
 GE AerospaceGE | $322.35 | 7.62 | +2.42% | $334.46B | 1.05M | 37.18 | 8.67 | |
 Philip Morris International Inc.PM | $200.13 | -1.37 | -0.68% | $311.92B | 1.38M | 29.22 | 6.85 | |
 Novartis AGNVS | $161.88 | -0.05 | -0.03% | $305.73B | 711.92K | 30.89 | 5.24 | |
 HSBC Holdings PLCHSBC | $87.17 | -0.89 | -1.01% | $298.11B | 736.12K | 11.32 | 7.70 | |
 Intel CorpINTC | $55.53 | 3.28 | +6.28% | $295.16B | 65.10M | -23.04 | -2.41 | |
 Morgan StanleyMS | $184.50 | 2.06 | +1.13% | $288.75B | 1.22M | 14.64 | 12.60 | |
 AstraZeneca PLCAZN | $185.72 | -1.13 | -0.61% | $288.03B | 1.10M | 26.27 | 7.07 | |
 Shell plc - ADRSHEL | $99.47 | -0.65 | -0.65% | $281.86B | 2.30M | 8.63 | 11.52 | |
 Royal Bank of CanadaRY | $202.77 | -0.99 | -0.48% | $280.72B | 156.54K | 17.74 | 11.43 | |
 SAP SESAP | $234.69 | -8.84 | -3.63% | $270.89B | 935.96K | 28.66 | 8.19 | |
 Alibaba Group Holding Limited - ADRBABA | $108.78 | 0.71 | +0.65% | $270.61B | 3.39M | 26.34 | 4.13 | |
 NetFlix IncNFLX | $64.26 | -1.30 | -1.99% | $267.57B | 11.37M | 18.57 | 3.46 | |
 Applied Materials IncAMAT | $333.04 | 13.79 | +4.32% | $264.30B | 2.63M | 28.71 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.23 | 2.56 | +0.81% | $259.63B | 1.71M | 622.01 | 0.51 | |
 RTX CorporationRTX | $191.65 | -0.23 | -0.12% | $258.62B | 930.19K | 31.11 | 6.16 | |
 Caterpillar Inc.CAT | $560.96 | 7.32 | +1.32% | $256.69B | 1.53M | 22.01 | 25.49 | |
 Thermo Fisher Scientific, Inc.TMO | $688.53 | 11.59 | +1.71% | $255.11B | 434.21K | 36.32 | 18.96 | |
 Toyota Motor Corporation - ADRTM | $215.87 | -2.24 | -1.03% | $254.26B | 94.55K | 9.52 | 22.68 | |
 Goldman Sachs Group Inc.GS | $881.18 | 12.23 | +1.41% | $254.16B | 731.50K | 12.67 | 69.55 | |
 Wells Fargo & Co.WFC | $84.62 | -0.18 | -0.22% | $254.00B | 4.13M | 11.93 | 7.09 | |
 Lam Research CorpLRCX | $200.68 | 15.48 | +8.36% | $251.13B | 5.59M | 29.91 | 6.71 | |
 Texas Instruments IncorporatedTXN | $274.56 | -3.59 | -1.29% | $251.02B | 2.76M | 35.61 | 7.71 | |
 Amgen IncAMGN | $461.26 | 0.98 | +0.21% | $249.37B | 543.02K | 26.76 | 17.24 | |
 Linde plc Ordinary ShareLIN | $520.34 | -0.89 | -0.17% | $238.88B | 515.59K | 34.57 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.10 | -0.04 | -0.17% | $237.54B | 802.40K | 13.79 | 1.53 | |
 International Business Machines CorporationIBM | $244.46 | -2.65 | -1.07% | $231.05B | 885.23K | 20.84 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $219.48 | 2.28 | +1.05% | $224.74B | 2.95M | 5,487.07 | 0.04 | |
 American Express CompanyAXP | $325.06 | 0.08 | +0.03% | $217.97B | 722.99K | 18.30 | 17.76 | |
 Arista NetworksANET | $168.50 | 9.34 | +5.87% | $212.89B | 4.36M | 45.30 | 3.72 | |
 Dell Technologies Inc.DELL | $333.40 | 16.49 | +5.20% | $211.98B | 4.14M | 19.35 | 17.23 | |
 Gilead Sciences IncGILD | $167.60 | 0.03 | +0.02% | $207.89B | 926.87K | -53.04 | -3.16 | |
 GE Vernova Inc.GEV | $773.29 | 2.78 | +0.36% | $204.67B | 2.59M | 20.29 | 38.11 | |
 BHP Group Limited - ADRBHP | $79.69 | 1.11 | +1.41% | $202.53B | 727.00K | -- | -- | |
 The Walt Disney CompanyDIS | $116.98 | -0.23 | -0.20% | $202.00B | 1.67M | 24.12 | 4.85 | |
 Toronto Dominion BankTD | $122.97 | -0.12 | -0.10% | $200.81B | 256.24K | 18.27 | 6.73 | |
 Citigroup Inc.C | $120.95 | 2.50 | +2.11% | $200.20B | 2.80M | 11.80 | 10.25 | |
 McDonald's CorporationMCD | $277.61 | -0.43 | -0.16% | $196.45B | 2.09M | 22.55 | 12.31 | |
 TotalEnergies SETTE | $88.40 | -0.35 | -0.39% | $194.09B | 380.46K | 8.83 | 10.01 | |
 PepsiCo, Inc.PEP | $141.35 | -1.36 | -0.95% | $192.62B | 1.61M | 17.76 | 7.96 | |
 Abbott LaboratoriesABT | $111.25 | -2.34 | -2.06% | $192.51B | 1.40M | 41.51 | 2.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.25 | 4.50 | +3.13% | $190.72B | 1.95M | 90.39 | 1.64 | |
 Verizon CommunicationsVZ | $45.86 | -0.26 | -0.56% | $190.09B | 6.93M | 11.70 | 3.92 | |
 Arm Holdings plc - ADRARM | $172.47 | 5.75 | +3.45% | $184.20B | 2.51M | 177.81 | 0.97 | |
 Blackrock, Inc.BLK | $1,190.70 | 20.03 | +1.71% | $184.08B | 126.39K | 27.07 | 43.98 | |
 Amphenol CorporationAPH | $74.40 | 2.76 | +3.85% | $183.71B | 4.08M | 32.35 | 2.30 | |
 NextEra Energy, Inc.NEE | $87.53 | -0.72 | -0.81% | $183.59B | 2.97M | 15.77 | 5.55 | |
 Welltower Inc.WELL | $246.45 | 1.02 | +0.42% | $180.80B | 417.06K | 106.69 | 2.31 | |
 Deere & CompanyDE | $669.98 | 6.67 | +1.01% | $180.64B | 191.28K | 37.22 | 18.00 | |
 KLA Corporation Common StockKLAC | $137.26 | 7.46 | +5.74% | $178.84B | 3.65M | 34.31 | 4.00 | |
 Novo-Nordisk A/SNVO | $40.18 | -0.12 | -0.29% | $177.18B | 3.30M | 9.82 | 4.09 | |
 Salesforce, Inc.CRM | $214.44 | -7.97 | -3.58% | $176.48B | 2.00M | 19.55 | 10.97 | |
 Qualcomm IncQCOM | $164.76 | 8.01 | +5.11% | $175.94B | 5.59M | 19.07 | 8.64 | |
 Analog Devices, Inc.ADI | $360.20 | -0.81 | -0.22% | $174.54B | 1.70M | 42.73 | 8.43 | |
 Union Pacific Corp.UNP | $292.03 | -5.92 | -1.99% | $173.49B | 687.67K | 22.76 | 12.83 | |
 Banco Santander S.A.SAN | $11.84 | -0.17 | -1.46% | $170.64B | 2.27M | 9.62 | 1.23 | |
 T-Mobile US, Inc.TMUS | $160.52 | -0.07 | -0.05% | $170.03B | 942.62K | 15.49 | 10.36 | |
 Pfizer Inc.PFE | $29.36 | -0.52 | -1.73% | $167.36B | 18.53M | 41.95 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.50 | -0.70 | -0.82% | $166.40B | 3.26M | 16.90 | 5.00 | |
 ConocoPhillipsCOP | $137.22 | 1.76 | +1.30% | $164.85B | 1.52M | 18.15 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $457.86 | -10.66 | -2.28% | $161.75B | 565.09K | 55.36 | 8.27 | |
 Danaher CorporationDHR | $227.28 | 0.94 | +0.42% | $159.78B | 616.30K | 37.20 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.29 | -0.29 | -0.31% | $159.60B | 1.97M | 15.75 | 5.86 | |
 Accenture PLCACN | $260.27 | -4.89 | -1.84% | $159.27B | 1.09M | 19.19 | 13.56 | |
 Sony Group Corporation - ADRSONY | $26.91 | -0.63 | -2.31% | $157.12B | 1.55M | 19.99 | -- |