Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $176.44 | 1.42 | +0.81% | $4.25T | 288.98K | 43.43 | 4.03 | |
 Apple Inc.AAPL | $274.36 | -3.92 | -1.41% | $4.03T | 23.90K | 36.55 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.42 | -1.10 | -0.35% | $3.73T | 33.89K | 30.47 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.31 | -0.98 | -0.32% | $3.72T | 102.11K | 30.38 | 10.14 | |
 Microsoft CorpMSFT | $475.07 | -3.46 | -0.72% | $3.51T | 10.58K | 33.61 | 14.06 | |
 Amazon.Com IncAMZN | $222.67 | -3.52 | -1.56% | $2.37T | 21.90K | 31.33 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.88 | 3.65 | +0.57% | $1.62T | 9.27K | 28.33 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $339.85 | -20.08 | -5.58% | $1.59T | 60.18K | 70.84 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $475.24 | 16.28 | +3.55% | $1.56T | 173.05K | 312.97 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.71 | -4.33 | -1.48% | $1.49T | 15.85K | 29.41 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $759624.04 | 10737.07 | +1.43% | $1.09T | 442 | 16176.79 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.45 | 6.93 | +1.39% | $1.09T | 2.06K | 16.17 | 31.27 | |
 Eli Lilly & Co.LLY | $1062.30 | 34.79 | +3.39% | $957.89B | 3.83K | 52.36 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.81 | 0.11 | +0.09% | $929.12B | 250 | 40.76 | 2.86 | |
 JPMorgan Chase & Co.JPM | $320.19 | 1.67 | +0.52% | $869.78B | 2.51K | 15.82 | 20.19 | |
 VISA Inc.V | $347.09 | -0.74 | -0.21% | $667.60B | 544 | 33.91 | 10.21 | |
 Oracle CorpORCL | $184.83 | -5.14 | -2.71% | $526.65B | 49.34K | 34.46 | 5.32 | |
 Johnson & JohnsonJNJ | $214.25 | 2.67 | +1.26% | $517.14B | 987 | 20.72 | 10.36 | |
 Mastercard IncorporatedMA | $569.01 | -2.92 | -0.51% | $510.90B | 106 | 36.38 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.82 | -1.00 | -0.84% | $494.86B | 780 | 17.06 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.30 | -0.27 | -0.15% | $430.87B | 73.18K | 430.42 | 0.42 | |
 ASML Holding NVASML | $1087.84 | 6.99 | +0.65% | $415.70B | 1.53K | 43.59 | 24.57 | |
 Bank of America CorporationBAC | $55.36 | 0.22 | +0.39% | $403.46B | 832 | 15.05 | 3.67 | |
 ABBVIE INC.ABBV | $227.47 | 4.15 | +1.86% | $401.92B | 144 | 172.28 | 1.32 | |
 NetFlix IncNFLX | $93.77 | -1.42 | -1.50% | $394.75B | 48.80K | 38.94 | 2.39 | |
 Costco Wholesale CorpCOST | $860.75 | -23.72 | -2.68% | $381.05B | 334 | 45.98 | 18.67 | |
 Home Depot, Inc.HD | $357.09 | -2.56 | -0.71% | $354.62B | 14 | 24.28 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.10 | -5.58 | -3.58% | $352.16B | 34.32K | 20.39 | 7.24 | |
 Procter & Gamble CompanyPG | $145.23 | 2.39 | +1.67% | $340.19B | 3.81K | 21.25 | 6.85 | |
 Advanced Micro DevicesAMD | $207.64 | -3.14 | -1.49% | $334.78B | 38.46K | 101.80 | 2.02 | |
 GE AerospaceGE | $301.03 | 1.22 | +0.41% | $316.43B | 307 | 40.05 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.26 | 0.46 | +0.59% | $308.85B | 913 | 29.39 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.17 | -0.67 | -0.19% | $307.55B | 5.57K | 17.72 | 19.16 | |
 Coca-Cola CompanyKO | $70.99 | 0.47 | +0.66% | $305.63B | 3.96K | 23.53 | 3.02 | |
 Chevron CorporationCVX | $149.84 | -0.15 | -0.10% | $299.19B | 2.68K | 21.05 | 7.11 | |
 Wells Fargo & Co.WFC | $92.93 | 0.17 | +0.18% | $291.21B | 45 | 15.26 | 6.08 | |
 International Business Machines CorporationIBM | $308.79 | -0.45 | -0.14% | $287.40B | 246 | 36.78 | 8.36 | |
 SAP SESAP | $244.45 | -0.38 | -0.16% | $284.55B | 1.34K | 36.58 | 6.68 | |
 Morgan StanleyMS | $177.82 | -0.59 | -0.33% | $282.62B | 277 | 18.24 | 9.75 | |
 AstraZeneca PLCAZN | $91.58 | 1.75 | +1.95% | $282.53B | 12.14K | 30.27 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.84 | 6.72 | +3.23% | $280.35B | 242 | 9.48 | 22.69 | |
 Caterpillar Inc.CAT | $589.77 | -8.12 | -1.36% | $276.25B | 1.31K | 30.30 | 19.48 | |
 Goldman Sachs Group Inc.GS | $890.45 | 2.49 | +0.28% | $266.20B | 333 | 18.03 | 49.23 | |
 Micron Technology, Inc.MU | $237.56 | -3.58 | -1.48% | $263.97B | 24.43K | 30.90 | 7.59 | |
 American Express CompanyAXP | $382.74 | 0.18 | +0.05% | $263.33B | 86 | 25.66 | 14.90 | |
 Novartis AGNVS | $135.21 | 2.64 | +1.99% | $261.57B | 819 | 18.62 | 7.32 | |
 HSBC Holdings PLCHSBC | $75.31 | 0.33 | +0.43% | $257.49B | 1.28K | 15.79 | 4.75 | |
 Merck & Co., Inc.MRK | $100.36 | 0.06 | +0.06% | $249.18B | 1.41K | 13.26 | 7.57 | |
 Philip Morris International Inc.PM | $158.28 | 4.63 | +3.01% | $247.34B | 407 | 28.79 | 5.52 | |
 RTX CorporationRTX | $182.18 | 3.52 | +1.97% | $244.67B | 160 | 37.47 | 4.87 | |
 Salesforce, Inc.CRM | $254.46 | -7.77 | -2.96% | $237.02B | 669 | 33.77 | 7.49 | |
 Royal Bank of CanadaRY | $167.06 | 1.19 | +0.72% | $233.84B | 1.01M | 16.65 | 10.03 | |
 McDonald's CorporationMCD | $318.89 | 2.17 | +0.69% | $226.79B | 41 | 27.17 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $675.30 | 4.63 | +0.69% | $225.71B | 677 | 81.05 | 8.24 | |
 Abbott LaboratoriesABT | $128.58 | 3.12 | +2.49% | $222.91B | 17 | 16.06 | 7.98 | |
 Novo-Nordisk A/SNVO | $50.36 | 0.18 | +0.36% | $221.69B | 22.61K | 14.50 | 3.44 | |
 T-Mobile US, Inc.TMUS | $196.12 | 0.96 | +0.49% | $220.20B | 1 | 18.93 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $576.14 | 3.86 | +0.67% | $216.11B | 1.70M | 33.23 | 17.31 | |
 Applied Materials IncAMAT | $261.36 | 2.15 | +0.83% | $206.68B | 534 | 29.89 | 8.68 | |
 PepsiCo, Inc.PEP | $151.23 | 0.58 | +0.38% | $206.62B | 424 | 28.73 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.81 | -4.38 | -2.67% | $206.02B | 6.01K | 117.22 | 1.35 | |
 Lam Research CorpLRCX | $164.37 | 3.85 | +2.40% | $204.66B | 6.44K | 35.89 | 4.54 | |
 Shell plc - ADRSHEL | $72.25 | -0.08 | -0.10% | $204.54B | 19.68K | 14.69 | 4.88 | |
 Citigroup Inc.C | $112.83 | 1.03 | +0.92% | $202.18B | 433 | 15.87 | 7.12 | |
 The Walt Disney CompanyDIS | $110.47 | -1.13 | -1.01% | $197.41B | 2.56K | 16.12 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $559.66 | 17.34 | +3.20% | $196.87B | 121 | 73.46 | 7.56 | |
 Linde plc Ordinary ShareLIN | $417.04 | 0.80 | +0.19% | $194.62B | 171 | 27.92 | 14.93 | |
 Qualcomm IncQCOM | $179.38 | 1.09 | +0.61% | $190.23B | 2.46K | 36.32 | 4.89 | |
 GE Vernova Inc.GEV | $681.63 | 9.92 | +1.48% | $184.63B | 2.25K | 110.83 | 6.14 | |
 HDFC Bank LimitedHDB | $35.99 | 0.10 | +0.29% | $184.49B | 150 | 21.94 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.39 | 0.38 | +2.34% | $183.62B | 111 | 14.42 | 1.12 | |
 Intuit IncINTU | $654.70 | -16.22 | -2.42% | $182.13B | 14 | 44.74 | 14.63 | |
 Intel CorpINTC | $37.54 | -0.27 | -0.72% | $179.70B | 105.21K | 3767.20 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5458.76 | 157.12 | +2.96% | $175.82B | 7 | 35.45 | 153.86 | |
 Amgen IncAMGN | $325.42 | 7.68 | +2.42% | $174.74B | 153 | 25.08 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $156.75 | 0.61 | +0.39% | $173.31B | 12 | 34.45 | 4.53 | |
 AT&T Inc.T | $24.32 | -0.26 | -1.07% | $172.70B | 331 | 7.91 | 3.08 | |
 Verizon CommunicationsVZ | $40.86 | -0.03 | -0.08% | $172.10B | 2.21K | 8.72 | 4.68 | |
 Accenture PLCACN | $274.93 | 3.37 | +1.24% | $171.84B | 1.52K | 22.81 | 12.15 | |
 Banco Santander S.A.SAN | $11.61 | 0.25 | +2.16% | $171.29B | 242 | 12.39 | 0.94 | |
 Uber Technologies, Inc.UBER | $81.84 | -3.27 | -3.84% | $169.69B | 4.71K | 10.50 | 7.78 | |
 NextEra Energy, Inc.NEE | $81.72 | 0.06 | +0.08% | $169.63B | 1.01K | 25.94 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.32 | -1.33 | -1.38% | $169.17B | 4 | 22.30 | 4.27 | |
 Blackrock, Inc.BLK | $1083.38 | -5.71 | -0.52% | $167.43B | 13 | 27.75 | 38.89 | |
 Danaher CorporationDHR | $228.60 | 2.27 | +1.00% | $161.79B | 4.83M | 47.23 | 4.85 | |
 Texas Instruments IncorporatedTXN | $178.01 | -1.41 | -0.79% | $161.14B | 1.51K | 32.42 | 5.47 | |
 Boeing CompanyBA | $205.52 | 1.14 | +0.56% | $160.11B | 459 | -14.95 | -13.68 | |
 SERVICENOW, INC.NOW | $764.99 | -100.07 | -11.57% | $159.95B | 663 | 93.22 | 8.27 | |
 KLA Corporation Common StockKLAC | $1225.73 | 31.81 | +2.66% | $158.63B | 179 | 37.91 | 31.85 | |
 Amphenol CorporationAPH | $129.93 | 0.69 | +0.53% | $157.66B | 240 | 42.93 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.63 | -0.14 | -0.51% | $157.32B | 122 | 20.29 | 1.30 | |
 Arista NetworksANET | $125.99 | 1.23 | +0.99% | $156.91B | 770 | 47.38 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $110.38 | -1.58 | -1.41% | $156.13B | 30.40K | 11.48 | 9.58 | |
 Toronto Dominion BankTD | $91.99 | 0.57 | +0.63% | $155.58B | 1.54M | 10.92 | 8.43 | |
 Capital One FinancialCOF | $239.90 | 2.03 | +0.85% | $152.39B | 2 | 101.14 | 2.37 | |
 S&P Global Inc.SPGI | $499.40 | -1.63 | -0.33% | $151.02B | 167 | 36.27 | 13.75 | |
 Pfizer Inc.PFE | $26.46 | 0.61 | +2.36% | $150.13B | 15.92K | 15.35 | 1.72 | |
 BHP Group Limited - ADRBHP | $59.20 | -0.44 | -0.74% | $149.12B | 1.91K | -- | -- | |
 Gilead Sciences IncGILD | $119.77 | -0.63 | -0.52% | $148.88B | 8 | 18.60 | 6.45 | |
 Adobe Inc.ADBE | $351.18 | -5.25 | -1.47% | $146.02B | 928 | 20.88 | 16.71 |
Advertisement