Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.41 | 6.97 | +3.21% | $5.44T | 3.20M | 28.46 | 7.91 | |
 Apple Inc.AAPL | $324.96 | -0.17 | -0.05% | $4.73T | 313.07K | 37.13 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.12 | 2.10 | +0.63% | $4.14T | 228.63K | 17.00 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.78 | 1.75 | +0.53% | $4.09T | 161.19K | 16.81 | 19.91 | |
 Microsoft CorpMSFT | $496.82 | -4.20 | -0.84% | $3.72T | 229.73K | 27.88 | 17.96 | |
 Amazon.Com IncAMZN | $254.98 | 0.06 | +0.02% | $2.76T | 260.92K | 20.57 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.50 | 1.50 | +0.36% | $2.15T | 107.90K | 29.87 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.71 | -1.52 | -1.07% | $1.86T | 738.62K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.24 | -2.44 | -0.66% | $1.69T | 2.01M | 59.25 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.85 | 14.31 | +2.47% | $1.52T | 191.72K | 22.54 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $357.01 | 0.92 | +0.26% | $1.43T | 1.07M | 336.16 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.98 | 4.20 | +2.61% | $1.14T | 1.26M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.24 | 2.91 | +0.58% | $1.08T | 8.83K | 12.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,500.00 | 6,408.99 | +0.85% | $1.08T | 197.00 | 12,713.40 | 59.66 | |
 Micron Technology, Inc.MU | $956.08 | 22.64 | +2.43% | $1.08T | 532.32K | 21.64 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.08 | 0.08 | +0.01% | $1.04T | 7.88K | 39.27 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.22 | 1.27 | +0.36% | $951.03B | 16.11K | 15.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.09 | 0.17 | +0.16% | $841.82B | 51.44K | 38.31 | 2.77 | |
 Advanced Micro DevicesAMD | $457.06 | -2.55 | -0.55% | $742.33B | 271.93K | 116.90 | 3.89 | |
 VISA Inc.V | $378.40 | 5.73 | +1.54% | $708.22B | 2.67K | 32.26 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.15 | -0.40 | -0.24% | $678.26B | 134.84K | 21.23 | 7.77 | |
 Johnson & JohnsonJNJ | $275.21 | 4.02 | +1.48% | $666.98B | 7.87K | 32.07 | 8.63 | |
 ASML Holding NVASML | $1,682.30 | 17.16 | +1.03% | $634.48B | 49.17K | 51.40 | 32.14 | |
 Mastercard IncorporatedMA | $588.14 | 7.04 | +1.21% | $517.76B | 688.00 | 32.51 | 18.18 | |
 Intel CorpINTC | $90.05 | 1.08 | +1.21% | $473.16B | 1.33M | -42.42 | -2.11 | |
 ABBVIE INC.ABBV | $261.72 | 1.73 | +0.67% | $463.60B | 1.83K | 74.11 | 3.54 | |
 Bank of America CorporationBAC | $62.60 | 0.61 | +0.98% | $439.88B | 46.88K | 14.43 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.45 | -0.28 | -0.26% | $430.27B | 33.69K | 32.68 | 3.34 | |
 Oracle CorpORCL | $145.75 | 4.43 | +3.13% | $423.76B | 270.73K | 25.23 | 5.83 | |
 Chevron CorporationCVX | $211.78 | 0.73 | +0.35% | $417.66B | 91.93K | 20.41 | 10.43 | |
 Costco Wholesale CorpCOST | $928.48 | -11.48 | -1.22% | $411.69B | 6.79K | 46.70 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.46 | -10.46 | -5.81% | $411.05B | 409.18K | 146.20 | 1.17 | |
 Coca-Cola CompanyKO | $88.24 | 0.24 | +0.27% | $380.26B | 29.96K | 26.54 | 3.33 | |
 Merck & Co., Inc.MRK | $151.64 | 1.78 | +1.19% | $376.24B | 7.39K | 122.00 | 1.25 | |
 Caterpillar Inc.CAT | $792.28 | 13.12 | +1.68% | $366.82B | 89.91K | 34.34 | 23.24 | |
 HSBC Holdings PLCHSBC | $104.94 | 1.54 | +1.49% | $361.03B | 11.96K | 14.95 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.66 | 3.36 | +0.85% | $358.86B | 15.20K | 25.73 | 15.54 | |
 Lam Research CorpLRCX | $288.32 | -1.88 | -0.65% | $358.33B | 25.68K | 49.72 | 5.76 | |
 Applied Materials IncAMAT | $438.46 | -3.39 | -0.77% | $344.81B | 48.84K | 37.46 | 11.60 | |
 NetFlix IncNFLX | $82.73 | 1.92 | +2.38% | $344.24B | 153.96K | 26.00 | 3.18 | |
 GE AerospaceGE | $329.50 | -1.59 | -0.48% | $343.42B | 6.07K | 38.99 | 8.49 | |
 Procter & Gamble CompanyPG | $147.64 | 1.43 | +0.98% | $343.23B | 2.46K | 22.32 | 6.62 | |
 Morgan StanleyMS | $211.82 | 0.78 | +0.37% | $334.69B | 4.06K | 17.23 | 12.37 | |
 Home Depot, Inc.HD | $318.51 | -1.26 | -0.39% | $317.27B | 10.34K | 22.25 | 14.29 | |
 Dell Technologies Inc.DELL | $492.20 | 67.20 | +15.81% | $315.12B | 217.35K | 38.74 | 12.59 | |
 Novartis AGNVS | $162.46 | 1.21 | +0.75% | $310.16B | 19.58K | 24.61 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,004.42 | 1.86 | +0.19% | $293.50B | 2.19K | 15.56 | 64.79 | |
 Philip Morris International Inc.PM | $187.94 | 0.79 | +0.42% | $292.86B | 709.00 | 27.00 | 6.96 | |
 Royal Bank of CanadaRY | $207.86 | 4.38 | +2.15% | $287.27B | 112.00 | 18.15 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | -1.04 | -0.92% | $273.89B | 590.22K | 26.68 | 4.13 | |
 RTX CorporationRTX | $200.78 | -4.38 | -2.13% | $271.92B | 6.07K | 35.52 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.48 | -33.61 | -9.28% | $270.99B | 75.53K | 272.54 | 1.22 | |
 Wells Fargo & Co.WFC | $89.27 | 2.23 | +2.56% | $270.41B | 2.26K | 13.00 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.59 | +2.58% | $270.03B | 12.97K | 15.68 | 1.53 | |
 AstraZeneca PLCAZN | $161.63 | -0.84 | -0.52% | $256.51B | 31.98K | 24.72 | 6.69 | |
 Shell plc - ADRSHEL | $92.80 | -0.71 | -0.76% | $255.72B | 76.28K | 10.26 | 9.06 | |
 Arm Holdings plc - ADRARM | $234.86 | 0.04 | +0.02% | $248.80B | 31.23K | 240.16 | 0.97 | |
 SAP SESAP | $209.69 | -2.35 | -1.11% | $248.18B | 23.70K | 27.01 | 7.96 | |
 GE Vernova Inc.GEV | $921.94 | 23.41 | +2.61% | $246.22B | 18.83K | 26.46 | 34.94 | |
 Amgen IncAMGN | $442.84 | 4.72 | +1.08% | $239.85B | 3.47K | 27.57 | 16.09 | |
 BHP Group Limited - ADRBHP | $93.43 | 0.61 | +0.66% | $238.72B | 37.86K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $198.30 | 0.25 | +0.13% | $235.83B | 1.12K | 8.78 | 22.68 | |
 Arista NetworksANET | $186.10 | -3.16 | -1.67% | $234.08B | 14.48K | 58.55 | 3.17 | |
 Texas Instruments IncorporatedTXN | $254.80 | 1.46 | +0.58% | $230.87B | 7.56K | 38.48 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,553.40 | 16.53 | +1.08% | $226.34B | 226.25K | 21.21 | 72.90 | |
 Citigroup Inc.C | $134.34 | 1.80 | +1.36% | $226.32B | 5.59K | 14.57 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $608.54 | 8.04 | +1.34% | $225.32B | 368.00 | 32.78 | 18.59 | |
 Linde plc Ordinary ShareLIN | $487.45 | 0.69 | +0.14% | $223.54B | 1.06K | 31.33 | 15.48 | |
 American Express CompanyAXP | $329.98 | 5.79 | +1.79% | $223.30B | 92.01K | 20.06 | 16.48 | |
 KLA Corporation Common StockKLAC | $172.26 | 1.37 | +0.80% | $222.25B | 26.49K | 46.35 | 3.67 | |
 International Business Machines CorporationIBM | $231.70 | 0.30 | +0.13% | $220.17B | 17.37K | 20.74 | 11.27 | |
 Banco Santander S.A.SAN | $14.75 | 0.37 | +2.57% | $216.01B | 33.05K | 12.08 | 1.23 | |
 Salesforce, Inc.CRM | $256.93 | -1.18 | -0.46% | $214.75B | 103.06K | 23.79 | 10.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.42 | -11.65 | -5.42% | $213.27B | 170.43K | 5,207.20 | 0.04 | |
 Novo-Nordisk A/SNVO | $46.77 | 1.65 | +3.66% | $212.13B | 413.50K | 11.73 | 4.09 | |
 Verizon CommunicationsVZ | $50.22 | -0.08 | -0.16% | $209.01B | 23.57K | 13.10 | 3.84 | |
 TotalEnergies SETTE | $90.22 | -0.13 | -0.14% | $200.60B | 8.16K | 11.35 | 7.99 | |
 T-Mobile US, Inc.TMUS | $187.30 | 5.14 | +2.82% | $200.12B | 2.17K | 19.53 | 9.55 | |
 Toronto Dominion BankTD | $121.47 | 1.97 | +1.65% | $197.68B | 141.00 | 17.93 | 6.73 | |
 PepsiCo, Inc.PEP | $140.52 | 0.73 | +0.52% | $192.09B | 34.39K | 18.45 | 7.63 | |
 Abbott LaboratoriesABT | $110.47 | 1.54 | +1.41% | $191.84B | 1.68K | 35.88 | 3.09 | |
 Deere & CompanyDE | $698.37 | 22.29 | +3.30% | $189.46B | 2.96K | 39.04 | 18.00 | |
 The Charles Schwab CorporationSCHW | $108.24 | -0.04 | -0.04% | $188.38B | 842.00 | 19.81 | 5.50 | |
 The Walt Disney CompanyDIS | $107.98 | 1.76 | +1.66% | $187.40B | 5.77K | 22.38 | 4.85 | |
 Gilead Sciences IncGILD | $149.61 | -0.31 | -0.21% | $186.00B | 1.50K | -56.18 | -2.67 | |
 McDonald's CorporationMCD | $260.95 | -0.16 | -0.06% | $185.04B | 11.26K | 21.24 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.87 | 2.05 | +1.47% | $184.34B | 23.92K | 96.81 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $206.48 | -3.91 | -1.86% | $183.80B | 481.80K | 67.50 | 3.03 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.54 | -8.10 | -0.99% | $180.34B | 32.80K | 57.33 | 13.88 | |
 Qualcomm IncQCOM | $169.96 | 3.35 | +2.01% | $179.33B | 39.82K | 19.43 | 8.64 | |
 AT&T Inc.T | $25.95 | -0.05 | -0.19% | $178.33B | 26.90K | 8.62 | 3.02 | |
 Southern Copper CorporationSCCO | $204.26 | 2.65 | +1.31% | $176.38B | 2.70K | 30.54 | 6.84 | |
 Union Pacific Corp.UNP | $289.73 | -0.89 | -0.31% | $174.16B | 444.00 | 23.74 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.72 | 0.69 | +2.65% | $173.45B | 2.08K | 19.02 | 1.44 | |
 NextEra Energy, Inc.NEE | $83.10 | 0.17 | +0.20% | $173.21B | 4.22K | 18.66 | 4.45 | |
 Blackrock, Inc.BLK | $1,107.08 | -21.02 | -1.86% | $172.29B | 377.00 | 26.59 | 41.84 | |
 Welltower Inc.WELL | $238.59 | -1.83 | -0.76% | $171.99B | 315.00 | 109.49 | 2.18 | |
 Analog Devices, Inc.ADI | $355.71 | 1.19 | +0.34% | $171.05B | 36.72K | 41.87 | 8.43 | |
 Rio Tinto plcRIO | $102.75 | 0.89 | +0.87% | $169.23B | 42.57K | -- | -- | |
 UBS Group AGUBS | $54.90 | 0.76 | +1.40% | $167.94B | 53.90K | 18.66 | 2.94 |
Advertisement