Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.64 | -2.86 | -1.41% | $4.83T | 112.76M | 40.59 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.89 | -0.43 | -0.13% | $4.10T | 18.57M | 31.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.75 | 0.02 | +0.01% | $4.09T | 13.38M | 31.25 | 10.81 | |
 Apple Inc.AAPL | $273.43 | 0.26 | +0.10% | $4.00T | 33.27M | 34.40 | 7.91 | |
 Microsoft CorpMSFT | $415.75 | -17.17 | -3.97% | $3.10T | 38.10M | 26.11 | 15.99 | |
 Amazon.Com IncAMZN | $255.08 | -0.28 | -0.11% | $2.74T | 38.93M | 35.48 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $419.94 | -2.71 | -0.64% | $2.00T | 19.40M | 82.35 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $382.66 | -4.78 | -1.23% | $1.98T | 12.16M | 35.84 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.15 | -15.57 | -2.31% | $1.67T | 11.62M | 28.05 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.72 | -13.79 | -3.56% | $1.40T | 90.05M | 345.45 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.03 | 2.05 | +1.58% | $1.05T | 15.78M | 47.84 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706165.00 | 3185.00 | +0.45% | $1.02T | 140.00 | 15166.73 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.55 | 5.15 | +1.11% | $1.01T | 4.74M | 15.16 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.69 | -1.33 | -0.42% | $834.72B | 6.95M | 15.57 | 20.01 | |
 Eli Lilly & Co.LLY | $917.65 | -3.83 | -0.42% | $818.81B | 2.14M | 39.94 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.53 | 1.03 | +0.69% | $624.81B | 12.94M | 22.47 | 6.69 | |
 VISA Inc.V | $308.88 | -2.41 | -0.77% | $593.53B | 7.26M | 28.95 | 10.66 | |
 Johnson & JohnsonJNJ | $230.65 | 4.55 | +2.01% | $554.39B | 7.08M | 20.83 | 11.05 | |
 ASML Holding NVASML | $1417.80 | -25.86 | -1.79% | $548.20B | 1.79M | 55.09 | 25.82 | |
 Micron Technology, Inc.MU | $481.72 | -5.76 | -1.18% | $544.36B | 37.97M | 22.79 | 21.18 | |
 Advanced Micro DevicesAMD | $305.33 | 1.87 | +0.62% | $534.80B | 44.02M | 123.78 | 2.65 | |
 Oracle CorpORCL | $176.28 | -11.22 | -5.98% | $514.01B | 36.92M | 32.09 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.38 | 10.68 | +1.06% | $447.77B | 1.57M | 52.48 | 19.23 | |
 Mastercard IncorporatedMA | $502.38 | -7.78 | -1.53% | $447.13B | 2.72M | 30.35 | 16.52 | |
 Intel CorpINTC | $66.78 | 1.51 | +2.31% | $403.08B | 147.20M | -1003.48 | -0.08 | |
 NetFlix IncNFLX | $92.82 | -0.42 | -0.45% | $389.87B | 37.79M | 36.60 | 2.53 | |
 Caterpillar Inc.CAT | $835.24 | 26.37 | +3.26% | $388.55B | 2.60M | 44.37 | 18.82 | |
 Bank of America CorporationBAC | $52.47 | -0.65 | -1.22% | $374.11B | 31.87M | 13.70 | 3.83 | |
 Chevron CorporationCVX | $187.60 | 1.28 | +0.69% | $373.25B | 6.67M | 28.14 | 6.66 | |
 ABBVIE INC.ABBV | $200.95 | 0.45 | +0.22% | $355.03B | 7.45M | 85.05 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.59 | -1.21 | -1.35% | $348.36B | 21.13M | 30.95 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.57 | -11.05 | -7.24% | $339.92B | 58.39M | 225.60 | 0.63 | |
 Procter & Gamble CompanyPG | $145.71 | 2.86 | +2.00% | $338.66B | 11.26M | 21.59 | 6.75 | |
 Home Depot, Inc.HD | $340.16 | 0.66 | +0.19% | $338.02B | 2.70M | 23.85 | 14.23 | |
 Coca-Cola CompanyKO | $76.28 | 1.65 | +2.21% | $327.95B | 12.03M | 25.06 | 3.04 | |
 Lam Research CorpLRCX | $258.56 | -6.99 | -2.63% | $324.87B | 12.23M | 53.31 | 4.88 | |
 Applied Materials IncAMAT | $403.91 | 0.43 | +0.11% | $322.10B | 4.41M | 41.54 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.56 | 1.04 | +0.29% | $320.64B | 7.22M | 26.78 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $131.70 | -4.72 | -3.46% | $315.66B | 10.75M | 24.83 | 5.30 | |
 GE Vernova Inc.GEV | $1149.53 | 21.97 | +1.95% | $311.07B | 3.07M | 65.00 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.64 | -0.83 | -0.92% | $310.23B | 2.47M | 14.95 | 6.05 | |
 AstraZeneca PLCAZN | $192.30 | -2.51 | -1.29% | $301.25B | 2.18M | 33.49 | 5.80 | |
 Morgan StanleyMS | $188.65 | -2.40 | -1.26% | $297.69B | 3.81M | 18.45 | 10.21 | |
 GE AerospaceGE | $282.34 | 6.05 | +2.19% | $293.91B | 8.58M | 34.61 | 8.14 | |
 Merck & Co., Inc.MRK | $114.62 | 1.73 | +1.53% | $281.20B | 6.81M | 15.64 | 7.28 | |
 Novartis AGNVS | $147.48 | 0.16 | +0.11% | $281.19B | 1.69M | 20.58 | 7.16 | |
 Goldman Sachs Group Inc.GS | $931.30 | -3.54 | -0.38% | $275.45B | 1.72M | 18.21 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 5.24 | +3.20% | $263.24B | 6.40M | 23.23 | 7.27 | |
 Texas Instruments IncorporatedTXN | $282.23 | 45.92 | +19.43% | $255.90B | 25.16M | 51.67 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $196.08 | -4.35 | -2.17% | $255.70B | 639.80K | 10.34 | 18.97 | |
 Shell plc - ADRSHEL | $89.27 | -0.22 | -0.25% | $249.85B | 3.38M | 14.91 | 6.00 | |
 Wells Fargo & Co.WFC | $80.51 | -0.07 | -0.09% | $246.31B | 13.84M | 12.82 | 6.27 | |
 Royal Bank of CanadaRY | $174.91 | -1.48 | -0.84% | $243.36B | 3.74M | 16.74 | 10.45 | |
 RTX CorporationRTX | $179.30 | -1.61 | -0.89% | $240.93B | 6.28M | 36.09 | 4.96 | |
 KLA Corporation Common StockKLAC | $1815.43 | 3.37 | +0.19% | $237.97B | 927.21K | 52.82 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.06 | 13.44 | +2.72% | $234.49B | 1.71M | 34.68 | 14.59 | |
 Arm Holdings plc - ADRARM | $204.61 | 8.04 | +4.09% | $231.64B | 16.71M | 290.83 | 0.75 | |
 American Express CompanyAXP | $318.55 | -14.35 | -4.31% | $218.59B | 4.57M | 20.71 | 15.39 | |
 Citigroup Inc.C | $128.51 | -1.22 | -0.94% | $218.50B | 9.05M | 18.38 | 6.97 | |
 Arista NetworksANET | $172.55 | -5.18 | -2.91% | $218.21B | 7.42M | 62.79 | 2.76 | |
 International Business Machines CorporationIBM | $231.08 | -20.78 | -8.25% | $216.96B | 22.27M | 20.74 | 11.15 | |
 McDonald's CorporationMCD | $302.53 | 2.46 | +0.82% | $215.51B | 3.06M | 25.37 | 11.95 | |
 T-Mobile US, Inc.TMUS | $194.07 | 5.15 | +2.73% | $213.77B | 6.40M | 19.98 | 9.71 | |
 PepsiCo, Inc.PEP | $155.70 | 1.91 | +1.24% | $211.58B | 6.07M | 25.80 | 6.00 | |
 SAP SESAP | $163.25 | -10.77 | -6.19% | $203.79B | 7.22M | 24.76 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.84 | -0.72 | -0.89% | $202.60B | 2.30M | -- | -- | |
 NextEra Energy, Inc.NEE | $96.25 | 6.25 | +6.94% | $200.47B | 17.54M | 29.22 | 3.29 | |
 Verizon CommunicationsVZ | $47.22 | 1.24 | +2.70% | $197.09B | 22.73M | 11.64 | 4.05 | |
 Analog Devices, Inc.ADI | $403.88 | 22.46 | +5.89% | $195.79B | 4.44M | 73.32 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.22 | -0.16 | -0.92% | $195.04B | 2.65M | 15.16 | 1.14 | |
 TotalEnergies SETTE | $90.47 | 0.90 | +1.00% | $193.41B | 1.01M | 15.67 | 5.79 | |
 Amgen IncAMGN | $348.62 | 2.70 | +0.78% | $187.34B | 2.03M | 24.42 | 14.23 | |
 AT&T Inc.T | $26.61 | 0.63 | +2.42% | $185.59B | 47.29M | 8.71 | 3.05 | |
 Amphenol CorporationAPH | $150.18 | 2.05 | +1.38% | $184.56B | 6.72M | 44.95 | 3.34 | |
 Boeing CompanyBA | $234.15 | 2.87 | +1.24% | $183.92B | 8.08M | 116.44 | 2.01 | |
 The Walt Disney CompanyDIS | $103.65 | -1.17 | -1.12% | $183.49B | 6.33M | 15.23 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $158.35 | -0.12 | -0.08% | $175.81B | 3.18M | 32.55 | 4.88 | |
 Toronto Dominion BankTD | $105.03 | 0.46 | +0.44% | $174.73B | 1.21M | 11.57 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.70 | -47.28 | -9.20% | $173.34B | 5.72M | 26.29 | 17.74 | |
 Banco Santander S.A.SAN | $11.89 | -0.37 | -3.02% | $172.47B | 7.41M | 11.85 | 1.01 | |
 Novo-Nordisk A/SNVO | $38.52 | -0.63 | -1.61% | $170.96B | 12.23M | 11.11 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $478.82 | -4.80 | -0.99% | $169.71B | 2.89M | 60.56 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.50 | 10.63 | +2.57% | $165.48B | 2.91M | 40.78 | 10.46 | |
 Gilead Sciences IncGILD | $133.64 | 0.74 | +0.56% | $164.87B | 3.87M | 19.62 | 6.77 | |
 Blackrock, Inc.BLK | $1053.47 | -9.00 | -0.85% | $164.19B | 538.73K | 29.84 | 35.42 | |
 Rio Tinto plcRIO | $98.85 | -1.43 | -1.43% | $162.01B | 2.17M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -7.73 | -5.86% | $161.89B | 7.90M | 133.81 | 0.93 | |
 Abbott LaboratoriesABT | $92.48 | 0.78 | +0.85% | $160.08B | 12.97M | 24.76 | 3.72 | |
 Union Pacific Corp.UNP | $271.26 | 21.86 | +8.77% | $159.81B | 8.48M | 22.49 | 11.97 | |
 Deere & CompanyDE | $591.95 | 11.96 | +2.06% | $158.06B | 919.13K | 32.99 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.92 | -2.79 | -3.04% | $154.48B | 17.89M | 19.07 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $454.17 | -29.54 | -6.11% | $152.54B | 3.52M | 46.53 | 9.75 | |
 Southern Copper CorporationSCCO | $182.25 | -5.46 | -2.91% | $152.20B | 2.25M | 34.63 | 5.32 | |
 Uber Technologies, Inc.UBER | $74.70 | -0.88 | -1.16% | $151.95B | 18.65M | 15.84 | 4.71 | |
 Pfizer Inc.PFE | $26.67 | -0.13 | -0.49% | $151.74B | 38.67M | 19.61 | 1.36 | |
 ConocoPhillipsCOP | $124.37 | 1.77 | +1.44% | $151.63B | 7.96M | 19.62 | 6.34 | |
 Marvell Technology, Inc. Common StockMRVL | $165.56 | 8.24 | +5.24% | $147.25B | 36.65M | 54.67 | 3.08 | |
 Corning IncorporatedGLW | $169.50 | 0.74 | +0.44% | $146.66B | 5.47M | 92.79 | 1.84 | |
 Welltower Inc.WELL | $208.24 | 8.54 | +4.28% | $146.57B | 2.33M | 148.60 | 1.40 | |
 Qualcomm IncQCOM | $133.95 | -2.12 | -1.56% | $143.29B | 10.10M | 27.75 | 4.84 |
Advertisement