Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.81 | -0.44 | -0.21% | $5.18T | 120.69M | 43.63 | 4.90 | |
 Apple Inc.AAPL | $312.71 | 0.20 | +0.06% | $4.59T | 30.10M | 39.53 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $379.04 | -11.09 | -2.84% | $4.59T | 21.87M | 35.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $374.96 | -11.16 | -2.89% | $4.54T | 16.39M | 34.69 | 10.81 | |
 Microsoft CorpMSFT | $445.94 | 18.95 | +4.44% | $3.31T | 34.48M | 27.89 | 15.99 | |
 Amazon.Com IncAMZN | $271.68 | -2.32 | -0.85% | $2.92T | 27.44M | 37.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.93 | -5.93 | -1.40% | $2.17T | 9.09M | 39.34 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $444.91 | 18.33 | +4.30% | $2.11T | 17.77M | 86.90 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $436.62 | -5.48 | -1.24% | $1.64T | 37.60M | 404.28 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.55 | -1.74 | -0.27% | $1.61T | 10.75M | 26.96 | 23.50 | |
 Micron Technology, Inc.MU | $958.99 | 35.47 | +3.84% | $1.08T | 46.97M | 45.28 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $713512.94 | -2147.06 | -0.30% | $1.03T | 150.00 | 15324.59 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.99 | -2.43 | -0.51% | $1.02T | 3.41M | 15.30 | 31.04 | |
 Eli Lilly & Co.LLY | $1105.34 | -21.46 | -1.90% | $985.68B | 2.35M | 48.16 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.60 | -2.30 | -1.94% | $929.39B | 23.94M | 42.55 | 2.74 | |
 Advanced Micro DevicesAMD | $511.41 | -6.68 | -1.29% | $833.91B | 19.03M | 192.99 | 2.65 | |
 JPMorgan Chase & Co.JPM | $299.34 | 2.61 | +0.88% | $802.08B | 6.51M | 14.96 | 20.01 | |
 Oracle CorpORCL | $224.07 | 20.37 | +10.00% | $644.44B | 31.62M | 40.23 | 5.57 | |
 VISA Inc.V | $329.00 | 4.05 | +1.25% | $625.68B | 5.03M | 30.86 | 10.66 | |
 ASML Holding NVASML | $1616.54 | 10.77 | +0.67% | $623.04B | 887.35K | 62.61 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.81 | -1.15 | -0.78% | $604.37B | 9.23M | 21.80 | 6.69 | |
 Intel CorpINTC | $116.54 | -4.35 | -3.60% | $585.73B | 79.34M | -1456.75 | -0.08 | |
 Johnson & JohnsonJNJ | $225.46 | -5.34 | -2.31% | $542.74B | 5.25M | 20.40 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.05 | 2.41 | +2.03% | $477.11B | 15.96M | 42.47 | 2.85 | |
 Mastercard IncorporatedMA | $494.50 | 0.75 | +0.15% | $436.93B | 2.15M | 29.93 | 16.52 | |
 Costco Wholesale CorpCOST | $963.04 | -32.16 | -3.23% | $427.26B | 4.07M | 50.08 | 19.23 | |
 Caterpillar Inc.CAT | $871.90 | -15.77 | -1.78% | $401.59B | 1.92M | 46.33 | 18.82 | |
 Lam Research CorpLRCX | $321.11 | 3.11 | +0.98% | $401.56B | 4.88M | 65.80 | 4.88 | |
 ABBVIE INC.ABBV | $217.78 | -0.85 | -0.39% | $384.78B | 2.74M | 92.28 | 2.36 | |
 Arm Holdings plc - ADRARM | $355.78 | 20.51 | +6.12% | $378.57B | 9.20M | 474.38 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.27 | 11.93 | +8.32% | $372.23B | 67.98M | 246.46 | 0.63 | |
 Bank of America CorporationBAC | $51.71 | 0.94 | +1.86% | $366.99B | 21.96M | 13.50 | 3.83 | |
 NetFlix IncNFLX | $86.37 | 0.01 | +0.01% | $363.69B | 22.99M | 34.14 | 2.53 | |
 Chevron CorporationCVX | $182.27 | -0.76 | -0.42% | $363.01B | 5.38M | 27.37 | 6.66 | |
 Applied Materials IncAMAT | $452.05 | 2.37 | +0.53% | $358.91B | 2.86M | 46.27 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.58 | -2.95 | -0.77% | $344.72B | 3.96M | 28.78 | 13.19 | |
 Coca-Cola CompanyKO | $79.12 | -1.29 | -1.60% | $340.42B | 10.58M | 26.03 | 3.04 | |
 GE AerospaceGE | $321.70 | 0.88 | +0.27% | $335.64B | 3.79M | 39.52 | 8.14 | |
 Procter & Gamble CompanyPG | $143.63 | -2.28 | -1.57% | $334.45B | 5.82M | 21.28 | 6.75 | |
 Morgan StanleyMS | $207.95 | 4.16 | +2.04% | $327.99B | 4.51M | 20.37 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.75 | 0.80 | +0.86% | $321.53B | 1.30M | 15.50 | 6.05 | |
 Home Depot, Inc.HD | $318.13 | -3.08 | -0.96% | $317.21B | 2.95M | 22.36 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1024.55 | 16.18 | +1.60% | $302.25B | 1.27M | 19.98 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $124.54 | -1.62 | -1.29% | $298.78B | 10.33M | 23.50 | 5.30 | |
 Merck & Co., Inc.MRK | $118.45 | -1.44 | -1.20% | $292.55B | 5.48M | 16.27 | 7.28 | |
 AstraZeneca PLCAZN | $185.37 | 0.04 | +0.02% | $287.47B | 1.09M | 31.96 | 5.80 | |
 Novartis AGNVS | $150.59 | -0.81 | -0.54% | $287.33B | 1.16M | 21.03 | 7.16 | |
 International Business Machines CorporationIBM | $298.25 | 34.03 | +12.88% | $280.32B | 21.64M | 26.75 | 11.15 | |
 Texas Instruments IncorporatedTXN | $307.05 | -8.90 | -2.82% | $279.44B | 4.19M | 56.44 | 5.44 | |
 Philip Morris International Inc.PM | $177.38 | -1.19 | -0.67% | $276.45B | 2.24M | 24.40 | 7.27 | |
 Dell Technologies Inc.DELL | $420.65 | 103.60 | +32.68% | $273.24B | 37.32M | 48.24 | 8.72 | |
 Royal Bank of CanadaRY | $189.88 | 0.99 | +0.52% | $264.03B | 735.21K | 18.17 | 10.45 | |
 Qualcomm IncQCOM | $249.54 | 6.25 | +2.57% | $263.02B | 14.62M | 51.56 | 4.84 | |
 GE Vernova Inc.GEV | $966.26 | -29.74 | -2.99% | $259.65B | 3.11M | 54.28 | 17.80 | |
 KLA Corporation Common StockKLAC | $1935.19 | 7.56 | +0.39% | $252.79B | 460.77K | 56.30 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $1673.28 | 31.64 | +1.93% | $247.80B | 6.36M | -220.46 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $189.95 | -1.89 | -0.99% | $247.57B | 555.93K | 10.01 | 18.97 | |
 RTX CorporationRTX | $178.81 | -0.15 | -0.09% | $240.80B | 2.68M | 36.05 | 4.96 | |
 Wells Fargo & Co.WFC | $77.73 | 1.08 | +1.41% | $237.87B | 9.43M | 12.40 | 6.27 | |
 Shell plc - ADRSHEL | $83.99 | 0.16 | +0.19% | $233.61B | 6.38M | 14.00 | 6.00 | |
 Linde plc Ordinary ShareLIN | $497.10 | -4.88 | -0.97% | $229.83B | 1.37M | 34.07 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $281.33 | 23.56 | +9.14% | $228.16B | 8.30M | 155.43 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.92 | 1.12 | +1.27% | $225.88B | 2.37M | -- | -- | |
 American Express CompanyAXP | $316.98 | 1.86 | +0.59% | $216.29B | 1.82M | 20.60 | 15.39 | |
 Citigroup Inc.C | $126.13 | 1.45 | +1.16% | $215.12B | 6.50M | 18.10 | 6.97 | |
 SAP SESAP | $181.87 | 6.41 | +3.65% | $212.34B | 4.38M | 25.80 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.73 | -0.09 | -0.45% | $211.47B | 3.37M | 16.43 | 1.14 | |
 Applovin Corporation Class A Common StockAPP | $615.79 | 15.90 | +2.65% | $206.87B | 4.10M | 63.16 | 9.75 | |
 T-Mobile US, Inc.TMUS | $188.22 | -0.79 | -0.42% | $203.69B | 4.40M | 19.38 | 9.71 | |
 Novo-Nordisk A/SNVO | $45.63 | 0.12 | +0.25% | $202.15B | 9.06M | 13.15 | 3.47 | |
 Analog Devices, Inc.ADI | $414.10 | -4.91 | -1.17% | $201.70B | 2.04M | 75.70 | 5.47 | |
 Arista NetworksANET | $160.12 | 4.85 | +3.12% | $201.62B | 6.65M | 58.01 | 2.76 | |
 Verizon CommunicationsVZ | $47.99 | -0.02 | -0.04% | $200.40B | 10.25M | 11.85 | 4.05 | |
 McDonald's CorporationMCD | $279.85 | 1.88 | +0.68% | $198.84B | 2.57M | 23.42 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $883.24 | 2.52 | +0.29% | $198.05B | 2.11M | 99.91 | 8.84 | |
 PepsiCo, Inc.PEP | $144.43 | -1.86 | -1.27% | $197.40B | 4.59M | 24.07 | 6.00 | |
 TotalEnergies SETTE | $87.31 | 0.14 | +0.16% | $194.08B | 1.65M | 15.08 | 5.79 | |
 Toronto Dominion BankTD | $113.53 | 0.19 | +0.17% | $189.47B | 1.27M | 12.55 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $728.24 | 57.24 | +8.53% | $185.36B | 3.39M | -984.11 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $492.78 | 5.56 | +1.14% | $183.13B | 2.82M | 27.78 | 17.74 | |
 Boeing CompanyBA | $230.95 | 2.17 | +0.95% | $182.06B | 4.17M | 114.90 | 2.01 | |
 Western Digital Corp.WDC | $527.99 | -3.19 | -0.60% | $181.99B | 3.90M | 52.96 | 9.97 | |
 Amphenol CorporationAPH | $147.87 | 0.19 | +0.13% | $181.92B | 6.87M | 44.27 | 3.34 | |
 Amgen IncAMGN | $336.64 | 0.16 | +0.05% | $181.69B | 1.03M | 23.66 | 14.23 | |
 NextEra Energy, Inc.NEE | $87.00 | -0.25 | -0.29% | $181.45B | 10.14M | 26.44 | 3.29 | |
 Marvell Technology, Inc. Common StockMRVL | $205.73 | 0.90 | +0.44% | $180.12B | 21.16M | 66.79 | 3.08 | |
 Banco Santander S.A.SAN | $12.46 | 0.04 | +0.36% | $179.36B | 7.98M | 12.33 | 1.01 | |
 The Walt Disney CompanyDIS | $102.34 | -1.39 | -1.34% | $177.72B | 5.27M | 15.05 | 6.80 | |
 Rio Tinto plcRIO | $106.41 | -0.06 | -0.06% | $173.05B | 1.91M | -- | -- | |
 AT&T Inc.T | $24.82 | -0.06 | -0.26% | $172.43B | 29.48M | 8.14 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $155.29 | 0.40 | +0.26% | $171.72B | 3.16M | 31.82 | 4.88 | |
 Gilead Sciences IncGILD | $134.11 | -2.11 | -1.55% | $166.51B | 3.88M | 19.81 | 6.77 | |
 Blackrock, Inc.BLK | $1046.44 | -0.05 | -0.01% | $162.44B | 386.36K | 29.54 | 35.42 | |
 Southern Copper CorporationSCCO | $191.54 | -3.34 | -1.71% | $159.81B | 672.53K | 36.00 | 5.32 | |
 Union Pacific Corp.UNP | $263.64 | -3.36 | -1.26% | $156.53B | 3.69M | 22.02 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.17 | -0.77 | -0.19% | $155.78B | 1.60M | 38.35 | 10.46 | |
 Corning IncorporatedGLW | $180.98 | -1.99 | -1.09% | $155.76B | 9.23M | 98.36 | 1.84 | |
 Salesforce, Inc.CRM | $190.21 | 14.04 | +7.97% | $155.60B | 18.45M | 24.35 | 7.81 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.16 | -1.83 | -2.23% | $155.16B | 1.66M | 23.30 | 3.44 | |
 UBS Group AGUBS | $47.15 | 0.31 | +0.67% | $154.56B | 1.36M | 19.98 | 2.36 |
Advertisement