Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $342.37 | -1.80 | -0.52% | $5.01T | 341.60K | 38.41 | 8.97 | |
 Nvidia CorpNVDA | $186.64 | 5.04 | +2.78% | $4.29T | 21.21M | 22.45 | 7.91 | |
 Microsoft CorpMSFT | $530.61 | -5.32 | -0.99% | $4.05T | 221.77K | 28.45 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.78 | 2.21 | +0.78% | $3.61T | 895.87K | 15.31 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.93 | 2.19 | +0.78% | $3.59T | 504.54K | 15.26 | 19.16 | |
 Amazon.Com IncAMZN | $259.30 | -0.91 | -0.35% | $2.90T | 771.31K | 21.65 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.44 | 22.34 | +6.33% | $1.98T | 321.56K | 24.60 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.27 | 10.65 | +8.62% | $1.87T | 3.14M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.09 | 5.07 | +0.84% | $1.61T | 224.14K | 21.41 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $293.69 | 2.16 | +0.74% | $1.45T | 689.29K | 38.85 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $358.22 | 14.53 | +4.23% | $1.43T | 469.45K | 398.39 | 0.91 | |
 Eli Lilly & Co.LLY | $1,354.00 | -10.73 | -0.79% | $1.22T | 15.11K | 44.62 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $856,612.00 | -88.01 | -0.01% | $1.22T | -- | 14,330.35 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $570.89 | -1.44 | -0.25% | $1.22T | 39.00K | 14.28 | 39.77 | |
 Walmart Inc. Common StockWMT | $125.52 | -2.20 | -1.72% | $994.57B | 45.04K | 45.26 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.49 | -2.85 | -0.84% | $900.25B | 13.86K | 14.22 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $127.34 | 3.44 | +2.78% | $888.43B | 1.45M | -- | -- | |
 VISA Inc.V | $422.65 | 0.06 | +0.01% | $795.01B | 8.16K | 34.56 | 12.33 | |
 Micron Technology, Inc.MU | $690.00 | 33.61 | +5.12% | $788.69B | 929.81K | 9.39 | 74.21 | |
 Advanced Micro DevicesAMD | $449.04 | 44.64 | +11.04% | $769.49B | 1.43M | 102.00 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.87 | 0.57 | +0.34% | $674.21B | 31.86K | 16.99 | 9.73 | |
 Johnson & JohnsonJNJ | $276.22 | 3.90 | +1.43% | $669.68B | 14.73K | 42.15 | 6.60 | |
 Mastercard IncorporatedMA | $652.70 | -3.22 | -0.49% | $572.26B | 2.64K | 34.36 | 19.12 | |
 ASML Holding NVASML | $1,424.75 | 68.10 | +5.02% | $570.76B | 112.01K | 36.46 | 40.62 | |
 ABBVIE INC.ABBV | $291.31 | 3.07 | +1.07% | $517.03B | 9.68K | 50.34 | 5.81 | |
 Costco Wholesale CorpCOST | $1,053.56 | -12.03 | -1.13% | $467.15B | 4.09K | 50.78 | 20.76 | |
 Chevron CorporationCVX | $212.61 | -0.32 | -0.15% | $414.22B | 16.27K | 15.53 | 13.67 | |
 Coca-Cola CompanyKO | $95.67 | -0.06 | -0.06% | $412.34B | 47.38K | 28.19 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.38 | 5.39 | +3.48% | $388.08B | 244.97K | 112.63 | 1.43 | |
 Procter & Gamble CompanyPG | $165.40 | -1.70 | -1.02% | $384.80B | 10.59K | 25.00 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $93.85 | -1.87 | -1.95% | $374.43B | 73.88K | 28.43 | 3.34 | |
 Merck & Co., Inc.MRK | $146.73 | -0.21 | -0.14% | $365.47B | 13.91K | 152.84 | 0.97 | |
 Oracle CorpORCL | $116.10 | 0.94 | +0.82% | $363.97B | 295.47K | 18.30 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.15 | -1.57 | -0.40% | $355.29B | 17.31K | 22.65 | 17.51 | |
 Home Depot, Inc.HD | $343.47 | -6.47 | -1.85% | $347.41B | 4.83K | 24.37 | 14.29 | |
 Bank of America CorporationBAC | $49.42 | -0.34 | -0.68% | $345.04B | 118.67K | 11.88 | 4.21 | |
 GE AerospaceGE | $323.24 | 8.51 | +2.70% | $342.14B | 13.78K | 38.03 | 8.67 | |
 Novartis AGNVS | $162.55 | 0.62 | +0.38% | $309.88B | 15.72K | 31.31 | 5.24 | |
 Philip Morris International Inc.PM | $197.88 | -3.62 | -1.80% | $308.04B | 6.53K | 28.85 | 6.85 | |
 HSBC Holdings PLCHSBC | $87.06 | -1.00 | -1.14% | $304.99B | 170.41K | 11.58 | 7.70 | |
 Intel CorpINTC | $56.28 | 4.03 | +7.71% | $301.93B | 2.88M | -23.57 | -2.41 | |
 AstraZeneca PLCAZN | $186.43 | -0.42 | -0.22% | $293.73B | 2.88K | 26.79 | 7.07 | |
 Morgan StanleyMS | $181.44 | -1.00 | -0.55% | $288.45B | 9.13K | 14.65 | 12.60 | |
 Shell plc - ADRSHEL | $99.09 | -1.03 | -1.03% | $280.05B | 54.05K | 8.58 | 11.52 | |
 Royal Bank of CanadaRY | $201.16 | -2.60 | -1.28% | $278.49B | 201.00 | 17.60 | 11.43 | |
 SAP SESAP | $233.45 | -10.08 | -4.14% | $277.40B | 29.50K | 29.35 | 8.19 | |
 Applied Materials IncAMAT | $332.71 | 13.46 | +4.22% | $270.21B | 85.81K | 29.35 | 11.60 | |
 Alibaba Group Holding Limited - ADRBABA | $109.45 | 1.38 | +1.28% | $268.35B | 264.97K | 26.12 | 4.13 | |
 NetflixNFLX | $60.42 | -2.15 | -3.28% | $261.06B | 213.11K | 18.37 | 3.46 | |
 Caterpillar Inc.CAT | $558.63 | 4.99 | +0.90% | $259.86B | 20.69K | 22.28 | 25.49 | |
 Thermo Fisher Scientific, Inc.TMO | $694.76 | 17.82 | +2.63% | $259.64B | 714.00 | 36.96 | 18.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $313.84 | -0.83 | -0.26% | $259.48B | 23.62K | 621.64 | 0.51 | |
 Toyota Motor Corporation - ADRTM | $216.19 | -1.92 | -0.88% | $259.12B | 3.28K | 10.03 | 21.93 | |
 RTX CorporationRTX | $189.53 | -2.35 | -1.22% | $256.78B | 5.72K | 30.89 | 6.16 | |
 Lam Research CorpLRCX | $200.44 | 15.24 | +8.23% | $256.18B | 102.44K | 30.51 | 6.71 | |
 Wells Fargo & Co.WFC | $83.94 | -0.86 | -1.01% | $255.53B | 7.31K | 12.01 | 7.09 | |
 Texas Instruments IncorporatedTXN | $277.36 | -0.79 | -0.28% | $254.30B | 29.07K | 36.08 | 7.71 | |
 Goldman Sachs Group Inc.GS | $865.82 | -3.13 | -0.36% | $254.25B | 10.18K | 12.67 | 69.55 | |
 Amgen IncAMGN | $460.42 | 0.14 | +0.03% | $250.78B | 5.53K | 26.89 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.97 | -0.17 | -0.80% | $240.82B | 1.46K | 13.98 | 1.53 | |
 Linde plc Ordinary ShareLIN | $515.25 | -5.98 | -1.15% | $237.36B | 1.77K | 34.35 | 15.05 | |
 International Business Machines CorporationIBM | $245.00 | -2.11 | -0.85% | $233.54B | 7.39K | 21.07 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.90 | -0.30 | -0.14% | $224.04B | 58.38K | 5,470.00 | 0.04 | |
 Arista NetworksANET | $170.80 | 11.64 | +7.31% | $221.40B | 58.90K | 47.11 | 3.72 | |
 American Express CompanyAXP | $320.99 | -3.98 | -1.22% | $218.57B | 2.99K | 18.35 | 17.76 | |
 Dell Technologies Inc.DELL | $328.53 | 11.62 | +3.67% | $211.54B | 108.09K | 19.31 | 17.23 | |
 BHP Group Limited - ADRBHP | $79.89 | 1.31 | +1.67% | $210.11B | 18.68K | -- | -- | |
 GE Vernova Inc.GEV | $774.11 | 3.60 | +0.47% | $209.18B | 16.21K | 20.74 | 38.11 | |
 Gilead Sciences IncGILD | $166.89 | -0.68 | -0.41% | $208.54B | 9.51K | -53.21 | -3.16 | |
 The Walt Disney CompanyDIS | $116.75 | -0.47 | -0.40% | $203.33B | 13.37K | 24.28 | 4.85 | |
 Citigroup Inc.C | $119.05 | 0.60 | +0.51% | $200.24B | 9.95K | 11.80 | 10.25 | |
 Toronto Dominion BankTD | $122.40 | -0.69 | -0.56% | $200.03B | 330.00 | 18.20 | 6.73 | |
 McDonald's CorporationMCD | $276.52 | -1.52 | -0.55% | $195.79B | 16.41K | 21.89 | 12.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.91 | 5.16 | +3.59% | $194.00B | 16.25K | 91.95 | 1.64 | |
 TotalEnergies SETTE | $87.82 | -0.93 | -1.05% | $192.71B | 4.60K | 8.77 | 10.01 | |
 PepsiCo, Inc.PEP | $141.34 | -1.37 | -0.96% | $192.54B | 26.22K | 17.75 | 7.96 | |
 Abbott LaboratoriesABT | $109.93 | -3.67 | -3.23% | $190.78B | 3.57K | 41.10 | 2.68 | |
 Verizon CommunicationsVZ | $45.69 | -0.43 | -0.93% | $190.24B | 43.74K | 11.71 | 3.92 | |
 Arm Holdings plc - ADRARM | $174.62 | 7.90 | +4.74% | $188.47B | 107.79K | 202.46 | 0.87 | |
 Amphenol CorporationAPH | $74.59 | 2.95 | +4.12% | $187.36B | 21.95K | 32.99 | 2.30 | |
 KLA Corporation Common StockKLAC | $138.49 | 8.69 | +6.69% | $184.54B | 57.95K | 35.41 | 4.00 | |
 Blackrock, Inc.BLK | $1,178.87 | 8.20 | +0.70% | $184.46B | 908.00 | 27.16 | 43.98 | |
 Deere & CompanyDE | $671.65 | 8.34 | +1.26% | $183.63B | 433.00 | 37.84 | 18.00 | |
 NextEra Energy, Inc.NEE | $86.95 | -1.30 | -1.47% | $183.47B | 16.01K | 15.76 | 5.55 | |
 Novo-Nordisk A/SNVO | $40.31 | 0.01 | +0.02% | $182.01B | 247.49K | 10.40 | 3.97 | |
 Welltower Inc.WELL | $245.01 | -0.42 | -0.17% | $181.39B | 30.88K | 107.04 | 2.31 | |
 Analog Devices, Inc.ADI | $363.56 | 2.55 | +0.71% | $177.57B | 20.50K | 43.47 | 8.43 | |
 Qualcomm IncQCOM | $165.41 | 8.66 | +5.52% | $177.46B | 96.89K | 13.06 | 12.70 | |
 Salesforce, Inc.CRM | $213.65 | -8.76 | -3.94% | $176.94B | 14.83K | 19.60 | 10.97 | |
 Banco Santander S.A.SAN | $11.74 | -0.27 | -2.25% | $176.68B | 46.88K | 9.96 | 1.23 | |
 Union Pacific Corp.UNP | $290.16 | -7.79 | -2.61% | $173.58B | 529.00 | 22.77 | 12.83 | |
 T-Mobile US, Inc.TMUS | $162.01 | 1.42 | +0.88% | $170.58B | 8.53K | 15.54 | 10.36 | |
 Pfizer Inc.PFE | $29.39 | -0.49 | -1.64% | $168.85B | 176.52K | 42.32 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.96 | -1.24 | -1.46% | $165.59B | 5.38K | 16.82 | 5.00 | |
 Danaher CorporationDHR | $230.25 | 3.91 | +1.73% | $164.69B | 1.20K | 38.34 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $452.80 | -15.72 | -3.36% | $160.92B | 2.58K | 55.08 | 8.27 | |
 ConocoPhillipsCOP | $136.27 | 0.81 | +0.60% | $160.21B | 11.26K | 14.23 | 9.52 | |
 The Charles Schwab CorporationSCHW | $91.49 | -1.09 | -1.18% | $159.63B | 1.43K | 15.75 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.00 | -0.54 | -1.96% | $159.46B | 19.82K | 21.26 | -- | |
 Accenture PLCACN | $260.50 | -4.66 | -1.76% | $154.95B | 4.31K | 19.34 | 13.56 |