Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.52 | -7.22 | -3.16% | $5.25T | 755.52K | 27.46 | 7.91 | |
 Apple Inc.AAPL | $341.27 | 1.69 | +0.50% | $5.04T | 123.77K | 39.63 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.78 | -6.14 | -1.74% | $4.18T | 152.84K | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.52 | -5.87 | -1.68% | $4.13T | 94.62K | 16.98 | 19.91 | |
 Microsoft CorpMSFT | $543.45 | -9.76 | -1.80% | $3.94T | 70.58K | 29.54 | 17.96 | |
 Amazon.Com IncAMZN | $258.58 | -4.50 | -1.74% | $2.70T | 149.57K | 20.14 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.12 | -15.12 | -3.40% | $2.18T | 405.16K | 30.28 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.54 | -4.38 | -2.80% | $1.96T | 814.29K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $762.50 | -24.96 | -3.27% | $1.85T | 67.46K | 27.32 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.31 | -11.06 | -3.10% | $1.62T | 143.35K | 43.43 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.23 | -8.07 | -2.15% | $1.42T | 159.76K | 333.75 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.59 | 5.76 | +1.11% | $1.14T | 13.01K | 13.35 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $780,350.00 | 9,235.01 | +1.18% | $1.13T | 162.00 | 13,238.72 | 59.66 | |
 Eli Lilly & Co.LLY | $1,166.51 | 42.23 | +3.62% | $1.09T | 6.67K | 41.09 | 29.80 | |
 Micron Technology, Inc.MU | $953.19 | -39.06 | -4.10% | $987.82B | 421.55K | 11.76 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $157.06 | -9.51 | -6.06% | $978.75B | 1.44M | -- | -- | |
 Walmart Inc. Common StockWMT | $112.28 | 3.88 | +3.46% | $934.04B | 36.93K | 42.50 | 2.77 | |
 Advanced Micro DevicesAMD | $605.53 | -34.71 | -5.73% | $897.89B | 191.19K | 141.39 | 3.89 | |
 JPMorgan Chase & Co.JPM | $331.43 | 3.85 | +1.16% | $896.26B | 6.75K | 14.46 | 23.34 | |
 VISA Inc.V | $396.06 | -4.63 | -1.17% | $741.54B | 4.89K | 33.59 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.08 | 2.93 | +1.68% | $734.62B | 15.04K | 22.99 | 7.77 | |
 Johnson & JohnsonJNJ | $248.61 | 5.30 | +2.13% | $622.18B | 9.40K | 29.92 | 8.63 | |
 ASML Holding NVASML | $1,717.76 | -67.76 | -3.94% | $621.17B | 39.57K | 50.32 | 32.14 | |
 Mastercard IncorporatedMA | $604.80 | -1.56 | -0.26% | $531.28B | 1.56K | 33.36 | 18.18 | |
 ABBVIE INC.ABBV | $274.36 | 9.12 | +3.32% | $502.10B | 5.74K | 80.26 | 3.54 | |
 Intel CorpINTC | $102.81 | -4.69 | -4.56% | $499.77B | 1.08M | -44.81 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $208.67 | -7.70 | -3.69% | $474.62B | 159.20K | 168.81 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.07 | -1.43 | -1.24% | $445.77B | 19.67K | 33.85 | 3.34 | |
 Chevron CorporationCVX | $217.73 | 4.31 | +1.98% | $438.64B | 6.83K | 21.44 | 10.43 | |
 Costco Wholesale CorpCOST | $954.63 | 27.37 | +2.87% | $436.26B | 3.75K | 47.42 | 20.76 | |
 Coca-Cola CompanyKO | $90.11 | 1.67 | +1.85% | $399.06B | 53.24K | 27.85 | 3.33 | |
 Oracle CorpORCL | $143.20 | -12.65 | -8.83% | $387.49B | 183.92K | 20.03 | 6.38 | |
 Merck & Co., Inc.MRK | $141.98 | 5.39 | +3.80% | $371.19B | 20.91K | 120.36 | 1.25 | |
 Procter & Gamble CompanyPG | $153.04 | 3.49 | +2.28% | $367.77B | 7.70K | 23.92 | 6.62 | |
 Bank of America CorporationBAC | $53.96 | -2.57 | -4.76% | $360.76B | 42.28K | 11.83 | 4.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.76 | 17.86 | +4.73% | $358.60B | 30.57K | 25.71 | 15.54 | |
 Lam Research CorpLRCX | $301.11 | -14.19 | -4.71% | $348.08B | 36.08K | 48.29 | 5.76 | |
 Applied Materials IncAMAT | $464.24 | -17.61 | -3.79% | $343.90B | 38.92K | 37.36 | 11.60 | |
 Caterpillar Inc.CAT | $772.78 | -23.80 | -3.08% | $337.86B | 9.51K | 31.63 | 23.24 | |
 Philip Morris International Inc.PM | $199.29 | 6.29 | +3.16% | $323.46B | 1.83K | 29.82 | 6.96 | |
 HSBC Holdings PLCHSBC | $94.85 | -0.94 | -0.99% | $322.82B | 5.73K | 13.39 | 7.05 | |
 GE AerospaceGE | $307.63 | -0.61 | -0.20% | $321.47B | 860.00 | 36.49 | 8.49 | |
 Dell Technologies Inc.DELL | $572.47 | -64.54 | -11.27% | $311.73B | 33.99K | 28.46 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $397.03 | -21.99 | -5.54% | $300.92B | 14.00K | 721.32 | 0.51 | |
 Home Depot, Inc.HD | $293.92 | 1.59 | +0.54% | $297.06B | 9.40K | 20.84 | 14.29 | |
 NetFlix IncNFLX | $70.46 | 0.11 | +0.16% | $295.76B | 150.65K | 22.34 | 3.18 | |
 Shell plc - ADRSHEL | $102.99 | 0.59 | +0.57% | $295.26B | 9.43K | 11.46 | 9.06 | |
 Morgan StanleyMS | $186.64 | -5.13 | -2.75% | $288.18B | 781.00 | 14.83 | 12.37 | |
 Novartis AGNVS | $142.41 | 4.47 | +3.14% | $284.59B | 5.37K | 22.58 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $110.85 | 0.32 | +0.29% | $270.39B | 233.24K | 26.32 | 4.13 | |
 Royal Bank of CanadaRY | $194.67 | -0.85 | -0.44% | $269.33B | 12.00 | 17.02 | 11.43 | |
 SAP SESAP | $219.75 | 0.74 | +0.34% | $257.87B | 24.34K | 28.07 | 7.96 | |
 Goldman Sachs Group Inc.GS | $891.91 | -13.19 | -1.48% | $257.23B | 2.82K | 13.64 | 64.79 | |
 AstraZeneca PLCAZN | $155.82 | 6.21 | +3.99% | $256.25B | 3.17K | 24.70 | 6.69 | |
 RTX CorporationRTX | $183.02 | 3.45 | +1.89% | $253.34B | 1.97K | 33.09 | 5.68 | |
 Texas Instruments IncorporatedTXN | $287.85 | -7.20 | -2.50% | $253.03B | 21.90K | 42.17 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $663.04 | 10.16 | +1.53% | $251.88B | 519.00 | 36.64 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.21 | -11.92 | -4.56% | $248.28B | 42.05K | 6,061.93 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.40 | -0.52 | -2.32% | $245.31B | 6.75K | 14.24 | 1.53 | |
 Arm Holdings plc - ADRARM | $255.39 | -17.38 | -6.81% | $244.57B | 49.45K | 236.08 | 0.97 | |
 Wells Fargo & Co.WFC | $80.74 | 0.16 | +0.20% | $244.06B | 1.65K | 11.82 | 6.88 | |
 GE Vernova Inc.GEV | $1,004.04 | -62.26 | -6.20% | $242.36B | 7.85K | 26.04 | 34.94 | |
 Arista NetworksANET | $204.52 | -9.10 | -4.45% | $241.52B | 5.53K | 60.41 | 3.17 | |
 Amgen IncAMGN | $412.84 | 13.27 | +3.21% | $232.76B | 2.40K | 26.76 | 16.09 | |
 Linde plc Ordinary ShareLIN | $492.11 | 0.59 | +0.12% | $228.52B | 1.42K | 32.02 | 15.48 | |
 KLA Corporation Common StockKLAC | $184.00 | -5.19 | -2.82% | $227.23B | 59.62K | 47.45 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $188.71 | -0.11 | -0.06% | $222.61B | 1.99K | 8.33 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.52 | -4.02 | -2.28% | $217.45B | 15.78K | 114.19 | 1.48 | |
 International Business Machines CorporationIBM | $230.78 | -2.90 | -1.26% | $215.09B | 11.48K | 20.26 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $268.73 | -23.45 | -8.72% | $212.60B | 200.97K | 78.07 | 3.03 | |
 American Express CompanyAXP | $309.84 | -2.89 | -0.93% | $208.13B | 1.48K | 18.70 | 16.48 | |
 Citigroup Inc.C | $124.53 | -2.26 | -1.81% | $206.33B | 2.88K | 13.28 | 9.26 | |
 BHP Group Limited - ADRBHP | $84.95 | -1.69 | -1.99% | $204.42B | 29.13K | -- | -- | |
 Amphenol CorporationAPH | $85.89 | -3.20 | -3.73% | $200.05B | 10.91K | 40.56 | 2.00 | |
 TotalEnergies SETTE | $88.95 | 0.69 | +0.78% | $199.71B | 9.16K | 11.34 | 7.99 | |
 Banco Santander S.A.SAN | $13.55 | -0.14 | -1.03% | $196.06B | 6.96K | 11.03 | 1.23 | |
 Salesforce, Inc.CRM | $238.01 | -2.06 | -0.87% | $194.99B | 10.79K | 21.60 | 10.97 | |
 Toronto Dominion BankTD | $117.95 | -0.32 | -0.27% | $193.97B | 141.00 | 17.65 | 6.73 | |
 Analog Devices, Inc.ADI | $414.70 | -11.13 | -2.68% | $193.16B | 20.63K | 47.29 | 8.43 | |
 Gilead Sciences IncGILD | $147.92 | 5.62 | +3.80% | $192.87B | 5.49K | -58.26 | -2.67 | |
 Sandisk Corporation Common StockSNDK | $1,482.33 | -78.99 | -5.33% | $192.09B | 185.43K | 18.23 | 72.90 | |
 The Walt Disney CompanyDIS | $108.58 | 0.41 | +0.38% | $188.86B | 8.62K | 22.55 | 4.85 | |
 Verizon CommunicationsVZ | $43.53 | 0.89 | +2.04% | $186.13B | 8.33K | 11.67 | 3.84 | |
 Qualcomm IncQCOM | $176.86 | -4.24 | -2.40% | $181.11B | 47.71K | 19.63 | 8.64 | |
 Abbott LaboratoriesABT | $102.61 | 0.36 | +0.35% | $178.84B | 2.59K | 33.45 | 3.09 | |
 PepsiCo, Inc.PEP | $127.30 | 1.97 | +1.55% | $177.68B | 19.80K | 16.38 | 7.96 | |
 Deere & CompanyDE | $650.00 | 0.38 | +0.06% | $176.02B | 74.00 | 36.27 | 18.00 | |
 ConocoPhillipsCOP | $140.90 | 1.44 | +1.02% | $171.45B | 1.02K | 18.88 | 7.56 | |
 Novo-Nordisk A/SNVO | $38.06 | 0.06 | +0.16% | $170.87B | 161.61K | 9.47 | 4.09 | |
 McDonald's CorporationMCD | $235.81 | 2.50 | +1.06% | $169.83B | 27.53K | 19.50 | 12.31 | |
 T-Mobile US, Inc.TMUS | $153.73 | 4.06 | +2.64% | $169.71B | 3.65K | 16.57 | 9.55 | |
 The Charles Schwab CorporationSCHW | $95.94 | 0.86 | +0.90% | $168.90B | 1.78K | 17.76 | 5.50 | |
 Pfizer Inc.PFE | $28.37 | 0.84 | +2.96% | $168.17B | 57.84K | 38.82 | 0.76 | |
 Welltower Inc.WELL | $230.14 | 2.03 | +0.88% | $167.93B | 595.00 | 106.91 | 2.18 | |
 Union Pacific Corp.UNP | $282.36 | 4.07 | +1.44% | $166.92B | 247.00 | 22.75 | 12.35 | |
 Southern Copper CorporationSCCO | $207.42 | -6.74 | -3.25% | $166.64B | 925.00 | 28.85 | 6.84 | |
 Blackrock, Inc.BLK | $1,066.12 | 7.67 | +0.72% | $166.37B | 252.00 | 25.68 | 41.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.50 | 0.44 | +1.73% | $166.26B | 18.95K | 6.51 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.22 | 0.15 | +0.19% | $164.49B | 5.40K | 17.72 | 4.45 | |
 Danaher CorporationDHR | $222.84 | 1.85 | +0.83% | $160.29B | 769.00 | 40.50 | 5.63 |