Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.66 | 3.91 | +1.82% | $5.27T | 168.16M | 44.42 | 4.90 | |
 Apple Inc.AAPL | $311.23 | 0.97 | +0.31% | $4.57T | 44.79M | 39.34 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $372.19 | 13.20 | +3.68% | $4.51T | 44.02M | 34.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $369.27 | 13.59 | +3.82% | $4.47T | 37.75M | 34.16 | 10.81 | |
 Microsoft CorpMSFT | $428.05 | 0.71 | +0.17% | $3.18T | 26.84M | 26.76 | 15.99 | |
 Amazon.Com IncAMZN | $253.79 | 3.77 | +1.51% | $2.73T | 35.58M | 35.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.92 | 8.23 | +1.88% | $2.29T | 10.94M | 41.54 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.91 | -60.32 | -12.59% | $1.98T | 80.64M | 81.68 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.57 | 4.59 | +0.74% | $1.59T | 21.44M | 26.66 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $418.45 | -5.25 | -1.24% | $1.57T | 35.12M | 386.52 | 1.08 | |
 Micron Technology, Inc.MU | $996.00 | -83.57 | -7.74% | $1.12T | 53.87M | 46.78 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $718420.00 | 4727.66 | +0.66% | $1.03T | 233.00 | 15419.67 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.63 | 3.26 | +0.69% | $1.03T | 5.27M | 15.39 | 31.04 | |
 Eli Lilly & Co.LLY | $1125.27 | 46.49 | +4.31% | $1.00T | 4.04M | 49.00 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.74 | 0.85 | +0.73% | $938.85B | 22.83M | 43.06 | 2.74 | |
 Advanced Micro DevicesAMD | $523.20 | -19.32 | -3.56% | $845.49B | 28.98M | 195.67 | 2.65 | |
 JPMorgan Chase & Co.JPM | $310.89 | 10.04 | +3.34% | $832.11B | 10.34M | 15.52 | 20.01 | |
 Oracle CorpORCL | $236.34 | 6.01 | +2.61% | $676.32B | 19.90M | 42.22 | 5.57 | |
 ASML Holding NVASML | $1757.47 | 31.11 | +1.80% | $671.21B | 2.26M | 67.45 | 25.82 | |
 Exxon Mobil CorporationXOM | $152.04 | -0.49 | -0.32% | $630.88B | 11.80M | 22.75 | 6.69 | |
 VISA Inc.V | $320.18 | 7.78 | +2.49% | $609.11B | 6.98M | 30.05 | 10.66 | |
 Intel CorpINTC | $111.78 | -0.93 | -0.83% | $554.34B | 76.92M | -1378.69 | -0.08 | |
 Johnson & JohnsonJNJ | $228.17 | 4.93 | +2.21% | $550.72B | 7.27M | 20.70 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $130.00 | 3.50 | +2.77% | $513.69B | 23.32M | 45.73 | 2.85 | |
 Caterpillar Inc.CAT | $940.48 | 14.30 | +1.54% | $433.42B | 3.08M | 50.00 | 18.82 | |
 Costco Wholesale CorpCOST | $972.35 | 10.52 | +1.09% | $431.68B | 2.34M | 50.61 | 19.23 | |
 Mastercard IncorporatedMA | $481.76 | 10.21 | +2.17% | $425.17B | 4.07M | 29.13 | 16.52 | |
 Lam Research CorpLRCX | $336.41 | -7.30 | -2.12% | $418.13B | 8.27M | 68.51 | 4.88 | |
 Arm Holdings plc - ADRARM | $393.44 | -18.39 | -4.47% | $416.29B | 10.86M | 519.67 | 0.75 | |
 Applied Materials IncAMAT | $501.70 | 0.93 | +0.19% | $395.99B | 6.72M | 51.05 | 9.77 | |
 ABBVIE INC.ABBV | $224.94 | 7.81 | +3.60% | $395.11B | 6.80M | 94.76 | 2.36 | |
 Bank of America CorporationBAC | $54.17 | 1.77 | +3.38% | $383.96B | 51.57M | 14.13 | 3.83 | |
 Chevron CorporationCVX | $188.35 | -1.36 | -0.72% | $376.67B | 5.16M | 28.40 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.47 | 19.47 | +5.16% | $360.22B | 12.65M | 30.07 | 13.19 | |
 NetFlix IncNFLX | $81.56 | 0.04 | +0.05% | $342.72B | 39.21M | 32.17 | 2.53 | |
 GE AerospaceGE | $327.65 | 13.01 | +4.13% | $342.40B | 4.24M | 40.32 | 8.14 | |
 Morgan StanleyMS | $218.27 | 8.13 | +3.87% | $342.16B | 5.56M | 21.25 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.70 | -0.50 | -0.35% | $338.97B | 40.67M | 224.44 | 0.63 | |
 Coca-Cola CompanyKO | $76.82 | -1.94 | -2.46% | $331.55B | 19.33M | 25.35 | 3.04 | |
 Procter & Gamble CompanyPG | $140.78 | 0.59 | +0.42% | $327.43B | 8.19M | 20.83 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1092.61 | 51.59 | +4.96% | $322.67B | 2.61M | 21.33 | 51.29 | |
 HSBC Holdings PLCHSBC | $92.62 | -1.02 | -1.09% | $318.04B | 2.66M | 15.33 | 6.05 | |
 Home Depot, Inc.HD | $309.95 | -3.02 | -0.96% | $309.12B | 4.56M | 21.79 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $125.95 | -1.26 | -0.99% | $302.83B | 7.45M | 23.82 | 5.30 | |
 Merck & Co., Inc.MRK | $120.26 | 5.56 | +4.85% | $297.49B | 15.93M | 16.55 | 7.28 | |
 AstraZeneca PLCAZN | $181.80 | 5.52 | +3.13% | $284.60B | 2.03M | 31.64 | 5.80 | |
 International Business Machines CorporationIBM | $301.77 | -3.86 | -1.26% | $283.24B | 9.58M | 27.03 | 11.15 | |
 Novartis AGNVS | $148.40 | 4.74 | +3.30% | $280.97B | 2.49M | 20.57 | 7.16 | |
 KLA Corporation Common StockKLAC | $2131.10 | 5.99 | +0.28% | $277.65B | 823.78K | 61.84 | 34.37 | |
 Texas Instruments IncorporatedTXN | $305.37 | -3.22 | -1.04% | $276.97B | 7.92M | 55.94 | 5.44 | |
 Philip Morris International Inc.PM | $174.99 | -0.95 | -0.54% | $273.01B | 3.41M | 24.09 | 7.27 | |
 Marvell Technology, Inc. Common StockMRVL | $316.43 | 14.78 | +4.90% | $271.91B | 85.85M | 100.92 | 3.08 | |
 Dell Technologies Inc.DELL | $422.05 | 0.97 | +0.23% | $271.76B | 12.27M | 47.98 | 8.72 | |
 Royal Bank of CanadaRY | $194.97 | 3.89 | +2.04% | $270.90B | 882.91K | 18.65 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1759.68 | -71.82 | -3.92% | $260.12B | 10.41M | -231.43 | -7.59 | |
 GE Vernova Inc.GEV | $963.33 | 3.97 | +0.41% | $259.03B | 2.18M | 54.15 | 17.80 | |
 Qualcomm IncQCOM | $242.57 | -7.44 | -2.98% | $253.46B | 14.15M | 49.68 | 4.84 | |
 Wells Fargo & Co.WFC | $81.62 | 2.94 | +3.74% | $249.39B | 19.40M | 13.00 | 6.27 | |
 RTX CorporationRTX | $179.41 | 6.86 | +3.98% | $242.77B | 4.69M | 36.35 | 4.96 | |
 Shell plc - ADRSHEL | $86.73 | -0.04 | -0.05% | $236.93B | 8.67M | 14.21 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.45 | -0.12 | -0.02% | $235.58B | 3.00M | 34.92 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $179.50 | -0.72 | -0.40% | $233.73B | 564.28K | 9.45 | 18.97 | |
 Citigroup Inc.C | $135.15 | 5.22 | +4.02% | $230.29B | 11.48M | 19.37 | 6.97 | |
 BHP Group Limited - ADRBHP | $88.78 | -2.07 | -2.28% | $226.32B | 2.85M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $279.25 | -1.18 | -0.42% | $225.59B | 9.82M | 153.68 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.05 | 0.60 | +3.08% | $225.42B | 2.73M | 17.54 | 1.14 | |
 SAP SESAP | $187.14 | 6.47 | +3.58% | $218.65B | 3.92M | 26.56 | 7.05 | |
 American Express CompanyAXP | $312.53 | 11.96 | +3.98% | $213.03B | 2.99M | 20.29 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $925.99 | -14.70 | -1.56% | $208.61B | 2.52M | 104.30 | 8.84 | |
 Arista NetworksANET | $166.01 | -8.36 | -4.79% | $208.45B | 10.23M | 59.98 | 2.76 | |
 Analog Devices, Inc.ADI | $428.76 | -8.91 | -2.04% | $206.85B | 3.37M | 77.64 | 5.47 | |
 TotalEnergies SETTE | $90.17 | 0.59 | +0.66% | $198.80B | 1.23M | 15.46 | 5.79 | |
 Western Digital Corp.WDC | $575.50 | -18.61 | -3.13% | $197.60B | 6.52M | 57.50 | 9.97 | |
 PepsiCo, Inc.PEP | $142.15 | -0.39 | -0.27% | $194.59B | 8.08M | 23.73 | 6.00 | |
 McDonald's CorporationMCD | $272.72 | -0.57 | -0.21% | $194.07B | 3.54M | 22.86 | 11.95 | |
 Novo-Nordisk A/SNVO | $43.75 | 1.75 | +4.17% | $193.81B | 16.51M | 12.61 | 3.47 | |
 T-Mobile US, Inc.TMUS | $177.02 | -4.43 | -2.44% | $191.71B | 5.96M | 18.24 | 9.71 | |
 Verizon CommunicationsVZ | $44.87 | -1.78 | -3.82% | $187.73B | 33.04M | 11.10 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $558.87 | -11.96 | -2.10% | $187.57B | 4.96M | 57.27 | 9.75 | |
 Amgen IncAMGN | $345.60 | 7.38 | +2.18% | $186.91B | 2.91M | 24.34 | 14.23 | |
 Toronto Dominion BankTD | $113.75 | 1.39 | +1.24% | $186.27B | 1.37M | 12.46 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $719.09 | -28.52 | -3.81% | $182.95B | 7.42M | -971.29 | -0.74 | |
 Amphenol CorporationAPH | $146.77 | -0.85 | -0.58% | $180.15B | 5.62M | 43.84 | 3.34 | |
 NextEra Energy, Inc.NEE | $85.68 | 1.10 | +1.30% | $179.00B | 9.48M | 26.09 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $482.03 | 8.08 | +1.70% | $178.86B | 2.26M | 27.13 | 17.74 | |
 Banco Santander S.A.SAN | $12.47 | 0.31 | +2.55% | $178.28B | 4.93M | 12.26 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.63 | 0.73 | +0.46% | $174.62B | 5.85M | 32.39 | 4.88 | |
 The Walt Disney CompanyDIS | $99.34 | -0.05 | -0.05% | $172.41B | 9.56M | 14.60 | 6.80 | |
 Rio Tinto plcRIO | $105.40 | -2.46 | -2.28% | $171.98B | 2.81M | -- | -- | |
 Boeing CompanyBA | $217.42 | 6.84 | +3.25% | $171.30B | 8.04M | 108.11 | 2.01 | |
 Corning IncorporatedGLW | $197.70 | -3.06 | -1.52% | $168.65B | 11.40M | 106.50 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.61 | -2.60 | -0.62% | $162.48B | 1.86M | 40.00 | 10.46 | |
 Southern Copper CorporationSCCO | $194.09 | -2.50 | -1.27% | $161.44B | 1.18M | 36.37 | 5.32 | |
 Gilead Sciences IncGILD | $129.18 | 0.19 | +0.15% | $160.71B | 13.73M | 19.12 | 6.77 | |
 Deere & CompanyDE | $591.75 | 3.46 | +0.59% | $159.36B | 1.77M | 33.28 | 17.74 | |
 AT&T Inc.T | $22.77 | -0.78 | -3.31% | $158.73B | 82.46M | 7.49 | 3.05 | |
 Blackrock, Inc.BLK | $1022.56 | 31.69 | +3.20% | $158.23B | 1.02M | 28.78 | 35.42 | |
 Abbott LaboratoriesABT | $90.78 | 3.79 | +4.36% | $158.12B | 14.15M | 24.40 | 3.72 | |
 UBS Group AGUBS | $47.67 | 0.35 | +0.74% | $155.89B | 2.37M | 20.15 | 2.36 | |
 Union Pacific Corp.UNP | $263.90 | 1.77 | +0.68% | $155.22B | 2.33M | 21.84 | 11.97 |
Advertisement