Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.40 | -0.66 | -0.33% | $4.89T | 10.05M | 41.10 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.68 | -0.74 | -0.22% | $4.07T | 1.89M | 31.15 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.06 | -0.34 | -0.10% | $4.05T | 684.24K | 31.00 | 10.81 | |
 Apple Inc.AAPL | $271.02 | -2.03 | -0.74% | $3.98T | 3.56M | 34.26 | 7.91 | |
 Microsoft CorpMSFT | $419.08 | 1.01 | +0.24% | $3.11T | 1.83M | 26.21 | 15.99 | |
 Amazon.Com IncAMZN | $252.04 | 3.76 | +1.51% | $2.71T | 5.67M | 35.15 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.38 | 3.14 | +0.86% | $1.92T | 1.12M | 34.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $397.03 | -2.60 | -0.65% | $1.88T | 1.20M | 77.54 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.23 | 0.32 | +0.05% | $1.70T | 651.46K | 28.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.60 | -1.90 | -0.48% | $1.47T | 4.56M | 361.67 | 1.08 | |
 Walmart Inc. Common StockWMT | $128.10 | 0.18 | +0.14% | $1.02T | 755.88K | 46.75 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.26 | 1.18 | +0.25% | $1.02T | 418.43K | 15.25 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $708669.91 | 1919.90 | +0.27% | $1.02T | 34.00 | 15220.57 | 46.56 | |
 JPMorgan Chase & Co.JPM | $318.25 | 1.25 | +0.40% | $852.74B | 361.65K | 15.90 | 20.01 | |
 Eli Lilly & Co.LLY | $888.04 | -31.86 | -3.46% | $793.33B | 498.53K | 38.69 | 22.95 | |
 Exxon Mobil CorporationXOM | $146.46 | -1.22 | -0.83% | $608.75B | 1.08M | 21.89 | 6.69 | |
 VISA Inc.V | $313.55 | -0.39 | -0.12% | $603.03B | 207.57K | 29.41 | 10.66 | |
 ASML Holding NVASML | $1472.45 | -4.05 | -0.27% | $567.51B | 110.08K | 57.03 | 25.82 | |
 Johnson & JohnsonJNJ | $227.59 | -3.10 | -1.34% | $548.17B | 543.32K | 20.60 | 11.05 | |
 Micron Technology, Inc.MU | $453.68 | 5.26 | +1.17% | $511.63B | 2.58M | 21.42 | 21.18 | |
 Oracle CorpORCL | $177.86 | 0.28 | +0.16% | $511.54B | 2.16M | 31.93 | 5.57 | |
 Mastercard IncorporatedMA | $518.42 | 1.77 | +0.34% | $462.33B | 86.53K | 31.38 | 16.52 | |
 Advanced Micro DevicesAMD | $279.76 | 4.81 | +1.75% | $456.10B | 3.80M | 105.57 | 2.65 | |
 Costco Wholesale CorpCOST | $993.08 | -4.76 | -0.48% | $440.58B | 98.05K | 51.64 | 19.23 | |
 NetFlix IncNFLX | $94.09 | -0.74 | -0.78% | $396.18B | 4.87M | 37.19 | 2.53 | |
 Bank of America CorporationBAC | $54.26 | 0.31 | +0.57% | $386.85B | 1.64M | 14.17 | 3.83 | |
 Caterpillar Inc.CAT | $810.68 | 12.28 | +1.54% | $377.20B | 208.36K | 43.08 | 18.82 | |
 Chevron CorporationCVX | $183.76 | 0.51 | +0.28% | $366.04B | 713.75K | 27.59 | 6.66 | |
 ABBVIE INC.ABBV | $201.96 | -1.75 | -0.86% | $357.21B | 1.04M | 85.58 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.20 | 0.31 | +0.21% | $349.67B | 3.88M | 232.07 | 0.63 | |
 Home Depot, Inc.HD | $351.02 | 0.03 | +0.01% | $349.63B | 125.79K | 24.67 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.22 | -0.48 | -0.55% | $344.53B | 851.00K | 30.61 | 2.85 | |
 Intel CorpINTC | $67.44 | 1.73 | +2.64% | $338.59B | 11.38M | -842.94 | -0.08 | |
 Procter & Gamble CompanyPG | $143.76 | -0.73 | -0.51% | $334.09B | 334.31K | 21.30 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $138.46 | -1.71 | -1.22% | $331.16B | 821.68K | 26.12 | 5.30 | |
 Lam Research CorpLRCX | $262.72 | -0.44 | -0.17% | $328.08B | 346.72K | 53.84 | 4.88 | |
 Coca-Cola CompanyKO | $75.22 | -0.26 | -0.35% | $323.75B | 516.44K | 24.74 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.23 | 29.75 | +9.20% | $320.62B | 5.04M | 26.78 | 13.19 | |
 HSBC Holdings PLCHSBC | $92.34 | 0.75 | +0.82% | $316.70B | 132.10K | 15.26 | 6.05 | |
 Applied Materials IncAMAT | $395.97 | 4.35 | +1.11% | $314.25B | 203.41K | 40.53 | 9.77 | |
 GE AerospaceGE | $299.27 | -4.33 | -1.43% | $312.68B | 1.95M | 36.76 | 8.14 | |
 AstraZeneca PLCAZN | $197.67 | -3.02 | -1.50% | $306.56B | 120.15K | 34.08 | 5.80 | |
 Morgan StanleyMS | $191.32 | 0.62 | +0.33% | $302.29B | 431.14K | 18.74 | 10.21 | |
 Novartis AGNVS | $148.76 | -2.23 | -1.47% | $283.86B | 100.98K | 20.78 | 7.16 | |
 Merck & Co., Inc.MRK | $114.42 | -2.68 | -2.29% | $282.60B | 531.54K | 15.72 | 7.28 | |
 Goldman Sachs Group Inc.GS | $943.09 | 1.35 | +0.14% | $278.20B | 90.22K | 18.39 | 51.29 | |
 GE Vernova Inc.GEV | $1012.64 | 22.46 | +2.27% | $272.25B | 175.20K | 56.89 | 17.80 | |
 Toyota Motor Corporation - ADRTM | $207.13 | -8.12 | -3.77% | $269.96B | 66.62K | 10.92 | 18.97 | |
 RTX CorporationRTX | $195.49 | -0.30 | -0.16% | $263.12B | 664.91K | 39.41 | 4.96 | |
 Wells Fargo & Co.WFC | $82.56 | 0.59 | +0.72% | $253.00B | 767.60K | 13.17 | 6.27 | |
 Royal Bank of CanadaRY | $180.44 | 0.43 | +0.24% | $251.07B | 49.12K | 17.27 | 10.45 | |
 Shell plc - ADRSHEL | $88.54 | 0.54 | +0.61% | $247.50B | 511.73K | 14.76 | 6.00 | |
 Philip Morris International Inc.PM | $157.11 | -0.44 | -0.28% | $244.86B | 97.54K | 21.61 | 7.27 | |
 KLA Corporation Common StockKLAC | $1818.69 | 13.37 | +0.74% | $238.39B | 35.01K | 52.92 | 34.37 | |
 International Business Machines CorporationIBM | $252.34 | -1.37 | -0.54% | $236.80B | 302.02K | 22.63 | 11.15 | |
 American Express CompanyAXP | $335.34 | 5.47 | +1.66% | $229.97B | 128.64K | 21.79 | 15.39 | |
 Linde plc Ordinary ShareLIN | $496.03 | -2.12 | -0.42% | $229.86B | 81.09K | 34.00 | 14.59 | |
 Citigroup Inc.C | $134.39 | 1.34 | +1.01% | $229.22B | 593.64K | 19.28 | 6.97 | |
 McDonald's CorporationMCD | $305.08 | -1.86 | -0.61% | $216.86B | 124.90K | 25.53 | 11.95 | |
 T-Mobile US, Inc.TMUS | $195.78 | -2.58 | -1.30% | $215.72B | 325.45K | 20.16 | 9.71 | |
 Texas Instruments IncorporatedTXN | $234.55 | 0.85 | +0.36% | $213.55B | 354.92K | 43.12 | 5.44 | |
 PepsiCo, Inc.PEP | $155.87 | -1.12 | -0.71% | $213.07B | 491.59K | 25.98 | 6.00 | |
 Arista NetworksANET | $168.80 | 1.95 | +1.17% | $212.55B | 539.13K | 61.16 | 2.76 | |
 SAP SESAP | $177.37 | -1.57 | -0.88% | $207.09B | 265.88K | 25.16 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.65 | 0.06 | +0.08% | $202.35B | 219.44K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.87 | -0.36 | -1.99% | $201.69B | 405.50K | 15.67 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $525.60 | -0.42 | -0.08% | $195.32B | 59.33K | 29.63 | 17.74 | |
 Verizon CommunicationsVZ | $46.46 | 0.02 | +0.04% | $194.20B | 910.65K | 11.47 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.30 | 0.29 | +0.32% | $192.48B | 339.06K | 28.06 | 3.29 | |
 Amphenol CorporationAPH | $154.54 | 1.73 | +1.13% | $189.99B | 640.78K | 46.27 | 3.34 | |
 Arm Holdings plc - ADRARM | $177.55 | 2.45 | +1.40% | $188.56B | 1.19M | 236.73 | 0.75 | |
 The Walt Disney CompanyDIS | $106.17 | -0.13 | -0.13% | $188.07B | 277.48K | 15.61 | 6.80 | |
 TotalEnergies SETTE | $87.88 | 0.57 | +0.66% | $187.41B | 72.97K | 15.18 | 5.79 | |
 Analog Devices, Inc.ADI | $380.32 | -0.73 | -0.19% | $185.68B | 158.50K | 69.53 | 5.47 | |
 Amgen IncAMGN | $342.58 | -7.58 | -2.16% | $184.68B | 126.27K | 24.07 | 14.23 | |
 Banco Santander S.A.SAN | $12.71 | 0.03 | +0.20% | $183.11B | 265.45K | 12.58 | 1.01 | |
 AT&T Inc.T | $26.06 | -0.12 | -0.44% | $181.98B | 1.99M | 8.55 | 3.05 | |
 Toronto Dominion BankTD | $106.68 | 0.24 | +0.23% | $178.04B | 57.76K | 11.79 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $160.01 | 0.32 | +0.20% | $177.10B | 137.59K | 32.79 | 4.88 | |
 Boeing CompanyBA | $225.12 | 0.04 | +0.02% | $176.91B | 381.21K | 112.00 | 2.01 | |
 Novo-Nordisk A/SNVO | $39.57 | -0.89 | -2.20% | $175.56B | 2.20M | 11.40 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.53 | -0.61 | -0.45% | $175.03B | 413.01K | 144.66 | 0.93 | |
 Gilead Sciences IncGILD | $134.29 | -1.58 | -1.16% | $166.68B | 210.66K | 19.84 | 6.77 | |
 Abbott LaboratoriesABT | $94.86 | -1.14 | -1.18% | $164.84B | 1.34M | 25.50 | 3.72 | |
 Blackrock, Inc.BLK | $1058.83 | 10.41 | +0.99% | $164.50B | 19.47K | 29.89 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $460.88 | -4.72 | -1.01% | $163.69B | 124.62K | 58.41 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $483.05 | -7.91 | -1.61% | $162.92B | 232.96K | 49.54 | 9.75 | |
 The Charles Schwab CorporationSCHW | $93.40 | 0.25 | +0.27% | $162.34B | 327.93K | 20.04 | 4.66 | |
 Rio Tinto plcRIO | $99.80 | -0.03 | -0.03% | $162.30B | 198.93K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $416.41 | 8.84 | +2.17% | $161.56B | 98.19K | 39.81 | 10.46 | |
 Deere & CompanyDE | $595.42 | 0.90 | +0.15% | $160.83B | 28.13K | 33.56 | 17.74 | |
 Southern Copper CorporationSCCO | $191.82 | 1.06 | +0.56% | $158.46B | 40.61K | 36.06 | 5.32 | |
 Uber Technologies, Inc.UBER | $77.31 | -0.18 | -0.23% | $157.47B | 673.26K | 16.41 | 4.71 | |
 Pfizer Inc.PFE | $27.35 | -0.17 | -0.63% | $155.57B | 2.00M | 20.11 | 1.36 | |
 Salesforce, Inc.CRM | $185.95 | -0.32 | -0.17% | $152.12B | 701.01K | 23.81 | 7.81 | |
 Union Pacific Corp.UNP | $252.99 | 0.81 | +0.32% | $150.20B | 53.87K | 21.14 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $189.59 | -2.44 | -1.27% | $150.12B | 194.46K | 28.51 | 6.65 | |
 PDD Holdings Inc. - ADRPDD | $103.04 | -1.16 | -1.11% | $146.28B | 494.76K | 10.96 | 9.40 | |
 Welltower Inc.WELL | $206.71 | -2.74 | -1.31% | $145.63B | 47.78K | 147.65 | 1.40 | |
 Qualcomm IncQCOM | $136.48 | -1.04 | -0.76% | $145.63B | 561.62K | 28.20 | 4.84 |
Advertisement