Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.24 | -2.56 | -1.21% | $5.07T | 40.47M | 42.70 | 4.90 | |
 Apple Inc.AAPL | $326.96 | 12.10 | +3.84% | $4.80T | 20.75M | 41.33 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $371.99 | 12.48 | +3.47% | $4.54T | 10.14M | 34.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.42 | 13.09 | +3.66% | $4.52T | 6.45M | 34.27 | 10.81 | |
 Microsoft CorpMSFT | $397.19 | 12.25 | +3.18% | $2.95T | 13.45M | 24.84 | 15.99 | |
 Amazon.Com IncAMZN | $255.66 | 8.17 | +3.30% | $2.75T | 18.01M | 35.66 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.87 | -1.52 | -0.36% | $2.17T | 6.38M | 39.33 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $390.24 | 1.13 | +0.29% | $1.86T | 6.00M | 76.22 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.50 | 0.42 | +0.31% | $1.80T | 17.65M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $677.63 | 16.59 | +2.51% | $1.72T | 7.53M | 28.84 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.86 | 0.68 | +0.17% | $1.49T | 13.87M | 367.46 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.93 | -1.16 | -0.24% | $1.06T | 1.19M | 15.78 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $734,672.61 | -2,327.39 | -0.32% | $1.06T | 54.00 | 15,779.05 | 46.56 | |
 Micron Technology, Inc.MU | $904.35 | -78.77 | -8.01% | $1.02T | 20.54M | 42.70 | 21.18 | |
 Eli Lilly & Co.LLY | $1,143.62 | -8.92 | -0.77% | $1.02T | 791.19K | 49.83 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.23 | 5.34 | +1.56% | $933.09B | 3.97M | 17.40 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.20 | 0.50 | +0.44% | $908.80B | 3.84M | 41.68 | 2.74 | |
 Advanced Micro DevicesAMD | $519.10 | -29.03 | -5.30% | $846.44B | 12.12M | 195.89 | 2.65 | |
 ASML Holding NVASML | $1,775.28 | -0.36 | -0.02% | $684.23B | 2.49M | 68.76 | 25.82 | |
 VISA Inc.V | $357.80 | 1.78 | +0.50% | $680.44B | 2.45M | 33.56 | 10.66 | |
 Johnson & JohnsonJNJ | $251.69 | -2.16 | -0.85% | $605.88B | 3.56M | 22.78 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $142.40 | -2.69 | -1.85% | $590.26B | 3.52M | 21.29 | 6.69 | |
 Intel CorpINTC | $101.63 | -6.14 | -5.69% | $510.77B | 48.41M | -1,270.31 | -0.08 | |
 Mastercard IncorporatedMA | $538.38 | 0.36 | +0.07% | $475.71B | 903.58K | 32.59 | 16.52 | |
 Applied Materials IncAMAT | $575.74 | -19.96 | -3.35% | $457.12B | 3.23M | 58.93 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.13 | -5.96 | -5.09% | $438.02B | 6.46M | 38.99 | 2.85 | |
 Bank of America CorporationBAC | $61.64 | 1.02 | +1.69% | $437.46B | 17.18M | 16.09 | 3.83 | |
 ABBVIE INC.ABBV | $247.09 | 2.31 | +0.94% | $436.55B | 1.28M | 104.70 | 2.36 | |
 Caterpillar Inc.CAT | $906.87 | -26.47 | -2.84% | $417.70B | 897.21K | 48.19 | 18.82 | |
 Lam Research CorpLRCX | $331.62 | -14.48 | -4.18% | $414.71B | 3.04M | 67.95 | 4.88 | |
 Costco Wholesale CorpCOST | $921.89 | 0.14 | +0.02% | $408.84B | 435.77K | 47.94 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.29 | -1.90 | -0.45% | $384.41B | 1.81M | 32.09 | 13.19 | |
 Oracle CorpORCL | $131.47 | 3.53 | +2.76% | $378.70B | 17.27M | 23.60 | 5.57 | |
 GE AerospaceGE | $356.53 | 2.80 | +0.79% | $371.98B | 1.97M | 43.80 | 8.14 | |
 Morgan StanleyMS | $226.29 | -1.38 | -0.61% | $356.92B | 4.42M | 22.16 | 10.21 | |
 Coca-Cola CompanyKO | $82.88 | -0.20 | -0.24% | $356.58B | 3.68M | 27.26 | 3.04 | |
 Chevron CorporationCVX | $178.87 | -2.89 | -1.59% | $356.23B | 2.07M | 26.86 | 6.66 | |
 HSBC Holdings PLCHSBC | $100.28 | 1.03 | +1.04% | $343.94B | 555.93K | 16.58 | 6.05 | |
 Procter & Gamble CompanyPG | $147.69 | 1.61 | +1.10% | $343.90B | 1.65M | 21.88 | 6.75 | |
 Home Depot, Inc.HD | $344.69 | 6.95 | +2.06% | $343.70B | 910.64K | 24.22 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,133.14 | -6.86 | -0.60% | $334.29B | 1.04M | 22.09 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.60 | 0.88 | +0.66% | $322.67B | 11.80M | 213.64 | 0.63 | |
 NetFlix IncNFLX | $74.33 | 0.80 | +1.08% | $312.98B | 11.95M | 29.38 | 2.53 | |
 Merck & Co., Inc.MRK | $123.37 | 2.59 | +2.14% | $304.70B | 3.04M | 16.95 | 7.28 | |
 Royal Bank of CanadaRY | $215.18 | 1.14 | +0.53% | $299.02B | 263.03K | 20.59 | 10.45 | |
 Arm Holdings plc - ADRARM | $271.69 | -9.48 | -3.37% | $290.19B | 2.59M | 362.26 | 0.75 | |
 KLA Corporation Common StockKLAC | $222.01 | -8.36 | -3.63% | $290.00B | 3.27M | 6.46 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $355.50 | 2.61 | +0.74% | $289.73B | 2.39M | 196.41 | 1.81 | |
 Novartis AGNVS | $151.30 | 0.94 | +0.62% | $288.69B | 492.51K | 21.13 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $118.68 | 6.36 | +5.66% | $284.47B | 12.88M | 22.39 | 5.30 | |
 Philip Morris International Inc.PM | $178.26 | 2.31 | +1.31% | $277.82B | 700.02K | 24.52 | 7.27 | |
 GE Vernova Inc.GEV | $1,021.90 | -44.11 | -4.14% | $274.61B | 803.86K | 57.41 | 17.80 | |
 Texas Instruments IncorporatedTXN | $300.43 | -5.12 | -1.67% | $273.42B | 2.09M | 55.23 | 5.44 | |
 Wells Fargo & Co.WFC | $87.07 | 1.78 | +2.08% | $266.44B | 7.72M | 13.89 | 6.27 | |
 AstraZeneca PLCAZN | $169.30 | 4.80 | +2.92% | $262.56B | 1.01M | 29.19 | 5.80 | |
 RTX CorporationRTX | $194.91 | 1.52 | +0.79% | $262.49B | 761.30K | 39.30 | 4.96 | |
 Dell Technologies Inc.DELL | $405.07 | -52.47 | -11.47% | $261.73B | 5.77M | 46.45 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.70 | 0.20 | +0.87% | $255.93B | 854.38K | 19.91 | 1.14 | |
 American Express CompanyAXP | $361.21 | 6.15 | +1.73% | $246.46B | 723.76K | 23.47 | 15.39 | |
 Linde plc Ordinary ShareLIN | $514.30 | -8.24 | -1.58% | $237.79B | 463.69K | 35.25 | 14.59 | |
 Shell plc - ADRSHEL | $84.37 | -0.04 | -0.05% | $233.79B | 2.90M | 14.06 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,556.07 | -201.75 | -11.48% | $230.44B | 7.80M | -205.02 | -7.59 | |
 Citigroup Inc.C | $133.94 | 0.67 | +0.50% | $228.44B | 5.53M | 19.22 | 6.97 | |
 Novo-Nordisk A/SNVO | $50.91 | 1.84 | +3.74% | $225.24B | 4.57M | 14.67 | 3.47 | |
 BHP Group Limited - ADRBHP | $85.22 | 0.87 | +1.03% | $216.50B | 1.13M | -- | -- | |
 Arista NetworksANET | $170.36 | -12.21 | -6.69% | $214.51B | 2.78M | 61.73 | 2.76 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.25 | -4.48 | -2.13% | $210.01B | 5.12M | -278.71 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.65 | 0.43 | +0.25% | $209.19B | 118.15K | 9.31 | 18.97 | |
 Toronto Dominion BankTD | $123.70 | 0.82 | +0.67% | $204.36B | 328.77K | 13.67 | 9.05 | |
 T-Mobile US, Inc.TMUS | $188.17 | 1.04 | +0.55% | $203.63B | 620.68K | 19.38 | 9.71 | |
 International Business Machines CorporationIBM | $214.79 | -2.28 | -1.05% | $201.88B | 13.35M | 19.26 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $537.17 | 3.10 | +0.58% | $199.62B | 480.52K | 30.28 | 17.74 | |
 Banco Santander S.A.SAN | $13.71 | 0.07 | +0.55% | $196.23B | 4.60M | 13.57 | 1.01 | |
 Amgen IncAMGN | $358.05 | 2.80 | +0.79% | $193.24B | 376.43K | 25.16 | 14.23 | |
 Amphenol CorporationAPH | $156.55 | -1.82 | -1.15% | $192.59B | 2.17M | 46.87 | 3.34 | |
 McDonald's CorporationMCD | $268.24 | -0.70 | -0.26% | $190.59B | 1.56M | 22.45 | 11.95 | |
 Analog Devices, Inc.ADI | $388.18 | -4.57 | -1.16% | $189.08B | 922.93K | 70.97 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $208.87 | -13.57 | -6.10% | $187.47B | 10.51M | 67.82 | 3.08 | |
 NextEra Energy, Inc.NEE | $89.18 | -0.36 | -0.41% | $185.99B | 2.92M | 27.11 | 3.29 | |
 Qualcomm IncQCOM | $176.32 | -1.78 | -1.00% | $185.84B | 3.01M | 36.43 | 4.84 | |
 PepsiCo, Inc.PEP | $136.13 | 0.68 | +0.50% | $185.80B | 2.24M | 22.69 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $809.26 | -69.04 | -7.86% | $183.10B | 1.76M | 91.55 | 8.84 | |
 SAP SESAP | $156.65 | 1.84 | +1.19% | $182.89B | 1.30M | 22.22 | 7.05 | |
 UBS Group AGUBS | $54.87 | 1.05 | +1.94% | $179.84B | 1.08M | 23.25 | 2.36 | |
 TotalEnergies SETTE | $80.69 | -0.22 | -0.27% | $179.41B | 389.16K | 13.94 | 5.79 | |
 Verizon CommunicationsVZ | $42.96 | 0.49 | +1.16% | $179.39B | 6.80M | 10.61 | 4.05 | |
 The Charles Schwab CorporationSCHW | $103.04 | 1.94 | +1.91% | $179.19B | 1.79M | 22.11 | 4.66 | |
 Western Digital Corp.WDC | $517.26 | -46.06 | -8.18% | $178.29B | 2.65M | 51.88 | 9.97 | |
 Boeing CompanyBA | $220.53 | 3.42 | +1.57% | $173.84B | 953.25K | 109.72 | 2.01 | |
 Union Pacific Corp.UNP | $287.80 | -0.50 | -0.17% | $170.87B | 441.40K | 24.04 | 11.97 | |
 Blackrock, Inc.BLK | $1,101.16 | 75.72 | +7.38% | $170.67B | 731.18K | 31.09 | 35.42 | |
 The Walt Disney CompanyDIS | $97.46 | 1.59 | +1.66% | $169.24B | 2.22M | 14.33 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.30 | 0.04 | +0.17% | $167.12B | 529.34K | 21.92 | 1.20 | |
 TJX Companies, Inc. (The)TJX | $150.94 | 0.60 | +0.40% | $166.74B | 1.12M | 30.93 | 4.88 | |
 Welltower Inc.WELL | $233.53 | -2.47 | -1.05% | $164.85B | 390.62K | 166.80 | 1.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.96 | 1.28 | +1.02% | $164.75B | 3.16M | 136.51 | 0.93 | |
 Gilead Sciences IncGILD | $131.91 | 1.87 | +1.44% | $163.78B | 1.25M | 19.48 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.34 | -7.18 | -1.73% | $158.56B | 563.51K | 39.04 | 10.46 | |
 Blackstone Inc.BX | $129.73 | 5.17 | +4.15% | $158.46B | 1.51M | 33.43 | 3.88 | |
 Deere & CompanyDE | $580.99 | -3.41 | -0.58% | $156.83B | 210.47K | 32.75 | 17.74 |
Advertisement