Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.15 | -2.17 | -0.98% | $5.33T | 43.82M | 44.93 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $389.19 | -7.75 | -1.95% | $4.72T | 10.91M | 36.00 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $385.96 | -7.15 | -1.82% | $4.68T | 5.80M | 35.70 | 10.81 | |
 Apple Inc.AAPL | $297.01 | -0.83 | -0.28% | $4.36T | 11.36M | 37.55 | 7.91 | |
 Microsoft CorpMSFT | $422.91 | -0.63 | -0.15% | $3.14T | 11.71M | 26.45 | 15.99 | |
 Amazon.Com IncAMZN | $257.14 | -7.72 | -2.91% | $2.77T | 12.58M | 35.86 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $388.49 | -7.46 | -1.88% | $2.01T | 4.31M | 36.48 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $409.03 | -11.68 | -2.78% | $1.94T | 6.17M | 79.89 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.86 | -5.36 | -0.88% | $1.54T | 3.59M | 25.78 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.05 | -13.94 | -3.40% | $1.49T | 17.97M | 366.71 | 1.08 | |
 Walmart Inc. Common StockWMT | $134.04 | 0.70 | +0.53% | $1.07T | 3.99M | 48.92 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $731197.47 | 1197.42 | +0.16% | $1.05T | 47.00 | 15704.41 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.72 | -1.66 | -0.34% | $1.05T | 1.07M | 15.68 | 31.04 | |
 Eli Lilly & Co.LLY | $1009.18 | 21.09 | +2.13% | $899.93B | 949.91K | 43.97 | 22.95 | |
 JPMorgan Chase & Co.JPM | $298.95 | -1.78 | -0.59% | $801.04B | 1.62M | 14.94 | 20.01 | |
 Micron Technology, Inc.MU | $673.92 | -7.62 | -1.12% | $760.01B | 22.49M | 31.82 | 21.18 | |
 Exxon Mobil CorporationXOM | $160.58 | 0.09 | +0.06% | $665.60B | 3.69M | 24.00 | 6.69 | |
 Advanced Micro DevicesAMD | $401.35 | -19.64 | -4.67% | $654.44B | 14.66M | 151.45 | 2.65 | |
 VISA Inc.V | $332.68 | 0.04 | +0.01% | $632.67B | 2.18M | 31.21 | 10.66 | |
 ASML Holding NVASML | $1451.04 | -21.36 | -1.45% | $559.25B | 556.98K | 56.20 | 25.82 | |
 Johnson & JohnsonJNJ | $229.66 | 0.74 | +0.32% | $552.85B | 1.87M | 20.78 | 11.05 | |
 Intel CorpINTC | $104.42 | -3.75 | -3.47% | $524.79B | 48.76M | -1305.19 | -0.08 | |
 Oracle CorpORCL | $182.24 | -4.38 | -2.34% | $524.12B | 5.57M | 32.72 | 5.57 | |
 Costco Wholesale CorpCOST | $1090.44 | 13.97 | +1.30% | $483.77B | 612.40K | 56.70 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.35 | -3.53 | -2.97% | $455.62B | 8.13M | 40.47 | 2.85 | |
 Mastercard IncorporatedMA | $508.56 | 2.77 | +0.55% | $449.36B | 639.40K | 30.78 | 16.52 | |
 Caterpillar Inc.CAT | $851.84 | -12.11 | -1.40% | $392.35B | 1.24M | 45.26 | 18.82 | |
 Chevron CorporationCVX | $194.54 | -1.58 | -0.81% | $387.45B | 2.15M | 29.21 | 6.66 | |
 NetFlix IncNFLX | $90.64 | 0.99 | +1.10% | $381.66B | 11.96M | 35.83 | 2.53 | |
 ABBVIE INC.ABBV | $214.40 | 4.99 | +2.38% | $378.79B | 928.08K | 90.85 | 2.36 | |
 Bank of America CorporationBAC | $50.86 | 0.17 | +0.34% | $360.96B | 14.63M | 13.28 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.75 | 1.62 | +0.41% | $356.67B | 1.19M | 29.78 | 13.19 | |
 Coca-Cola CompanyKO | $82.24 | 1.04 | +1.28% | $353.83B | 3.87M | 27.05 | 3.04 | |
 Lam Research CorpLRCX | $267.15 | -10.81 | -3.89% | $334.10B | 2.89M | 54.74 | 4.88 | |
 Procter & Gamble CompanyPG | $143.04 | 0.65 | +0.46% | $333.09B | 1.31M | 21.19 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $135.40 | 2.14 | +1.60% | $324.82B | 3.50M | 25.55 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.40 | -0.74 | -0.55% | $322.20B | 11.29M | 213.34 | 0.63 | |
 Applied Materials IncAMAT | $401.44 | -12.13 | -2.93% | $318.59B | 2.23M | 41.09 | 9.77 | |
 HSBC Holdings PLCHSBC | $88.81 | -1.32 | -1.46% | $304.59B | 407.19K | 14.68 | 6.05 | |
 Morgan StanleyMS | $190.86 | -1.83 | -0.95% | $301.03B | 1.41M | 18.69 | 10.21 | |
 Home Depot, Inc.HD | $299.98 | 0.17 | +0.06% | $298.78B | 3.45M | 21.08 | 14.23 | |
 Philip Morris International Inc.PM | $190.69 | -0.81 | -0.42% | $297.21B | 724.42K | 26.23 | 7.27 | |
 GE AerospaceGE | $283.03 | -2.96 | -1.03% | $295.30B | 1.00M | 34.77 | 8.14 | |
 Novartis AGNVS | $150.62 | 1.47 | +0.98% | $287.39B | 298.96K | 21.04 | 7.16 | |
 AstraZeneca PLCAZN | $185.23 | 1.31 | +0.71% | $287.27B | 311.33K | 31.94 | 5.80 | |
 Merck & Co., Inc.MRK | $114.06 | 1.50 | +1.33% | $281.70B | 1.10M | 15.67 | 7.28 | |
 Goldman Sachs Group Inc.GS | $928.41 | -17.95 | -1.90% | $273.89B | 433.34K | 18.10 | 51.29 | |
 Texas Instruments IncorporatedTXN | $296.21 | -4.39 | -1.46% | $269.58B | 2.06M | 54.45 | 5.44 | |
 GE Vernova Inc.GEV | $994.30 | -17.95 | -1.77% | $267.19B | 649.62K | 55.86 | 17.80 | |
 Royal Bank of CanadaRY | $183.54 | -1.25 | -0.68% | $255.22B | 167.65K | 17.56 | 10.45 | |
 Shell plc - ADRSHEL | $87.75 | -0.84 | -0.94% | $244.40B | 1.87M | 14.63 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $184.97 | -2.40 | -1.28% | $241.08B | 131.42K | 9.75 | 18.97 | |
 RTX CorporationRTX | $175.67 | -0.28 | -0.16% | $236.57B | 1.49M | 35.42 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.13 | -4.73 | -0.93% | $234.01B | 336.28K | 34.69 | 14.59 | |
 Wells Fargo & Co.WFC | $75.09 | 0.72 | +0.97% | $229.80B | 3.10M | 11.98 | 6.27 | |
 Arm Holdings plc - ADRARM | $211.84 | -3.28 | -1.52% | $225.40B | 3.95M | 282.46 | 0.75 | |
 KLA Corporation Common StockKLAC | $1714.58 | -41.87 | -2.38% | $223.97B | 227.82K | 49.89 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.37 | 0.18 | +0.96% | $218.69B | 562.95K | 16.99 | 1.14 | |
 SAP SESAP | $183.41 | 8.79 | +5.03% | $214.14B | 2.41M | 26.02 | 7.05 | |
 American Express CompanyAXP | $310.66 | -1.58 | -0.50% | $211.97B | 608.50K | 20.19 | 15.39 | |
 International Business Machines CorporationIBM | $224.52 | 1.77 | +0.79% | $211.02B | 1.22M | 20.14 | 11.15 | |
 T-Mobile US, Inc.TMUS | $194.03 | 3.38 | +1.77% | $209.98B | 854.62K | 19.98 | 9.71 | |
 PepsiCo, Inc.PEP | $151.61 | 2.55 | +1.71% | $207.21B | 1.96M | 25.27 | 6.00 | |
 BHP Group Limited - ADRBHP | $81.27 | -2.75 | -3.27% | $206.45B | 1.28M | -- | -- | |
 TotalEnergies SETTE | $92.74 | -0.69 | -0.74% | $206.30B | 176.43K | 16.02 | 5.79 | |
 Citigroup Inc.C | $120.73 | -1.67 | -1.37% | $205.92B | 2.79M | 17.32 | 6.97 | |
 Qualcomm IncQCOM | $193.35 | -10.29 | -5.05% | $203.79B | 6.28M | 39.95 | 4.84 | |
 McDonald's CorporationMCD | $284.21 | 1.74 | +0.62% | $201.94B | 959.80K | 23.78 | 11.95 | |
 Analog Devices, Inc.ADI | $412.35 | -6.23 | -1.49% | $201.31B | 1.87M | 75.38 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.83 | -0.72 | -0.29% | $200.18B | 3.20M | 136.37 | 1.81 | |
 Verizon CommunicationsVZ | $47.45 | 0.69 | +1.48% | $198.13B | 4.45M | 11.72 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.40 | 0.12 | +0.28% | $196.83B | 2.85M | 12.80 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1308.20 | -24.81 | -1.86% | $193.73B | 4.49M | -172.36 | -7.59 | |
 NextEra Energy, Inc.NEE | $88.85 | -0.19 | -0.21% | $185.29B | 5.43M | 27.01 | 3.29 | |
 Toronto Dominion BankTD | $107.74 | -0.64 | -0.59% | $179.79B | 416.29K | 11.90 | 9.05 | |
 The Walt Disney CompanyDIS | $103.21 | -0.70 | -0.67% | $179.23B | 1.30M | 15.18 | 6.80 | |
 Amgen IncAMGN | $328.99 | 4.60 | +1.42% | $177.66B | 491.21K | 23.12 | 14.23 | |
 Arista NetworksANET | $137.83 | -3.88 | -2.74% | $173.55B | 2.46M | 49.94 | 2.76 | |
 AT&T Inc.T | $24.85 | 0.42 | +1.71% | $172.65B | 8.24M | 8.15 | 3.05 | |
 Boeing CompanyBA | $218.72 | -1.89 | -0.86% | $172.42B | 936.14K | 108.82 | 2.01 | |
 Banco Santander S.A.SAN | $11.78 | -0.08 | -0.64% | $169.69B | 2.68M | 11.67 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $450.37 | 8.37 | +1.89% | $167.37B | 792.30K | 25.39 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.03 | 0.78 | +0.52% | $167.01B | 1.67M | 30.95 | 4.88 | |
 Blackrock, Inc.BLK | $1055.68 | -30.20 | -2.78% | $163.88B | 191.72K | 29.80 | 35.42 | |
 Gilead Sciences IncGILD | $131.34 | 1.67 | +1.29% | $163.07B | 650.63K | 19.40 | 6.77 | |
 Rio Tinto plcRIO | $100.01 | -3.32 | -3.21% | $162.64B | 956.56K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $482.88 | -9.50 | -1.93% | $162.22B | 760.75K | 49.53 | 9.75 | |
 Union Pacific Corp.UNP | $272.61 | -2.52 | -0.91% | $161.85B | 393.99K | 22.77 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.20 | -0.19 | -0.20% | $160.35B | 2.41M | 19.79 | 4.66 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $623.86 | 5.03 | +0.81% | $158.79B | 1.79M | -843.05 | -0.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $703.71 | -37.13 | -5.01% | $157.79B | 1.51M | 79.61 | 8.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.39 | 0.08 | +0.09% | $157.65B | 385.12K | 23.66 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $443.12 | 3.19 | +0.73% | $156.93B | 786.15K | 56.16 | 7.89 | |
 Abbott LaboratoriesABT | $88.87 | 0.96 | +1.09% | $154.79B | 2.67M | 23.89 | 3.72 | |
 Uber Technologies, Inc.UBER | $74.98 | -0.10 | -0.13% | $152.63B | 4.16M | 15.92 | 4.71 | |
 ConocoPhillipsCOP | $124.81 | 0.27 | +0.21% | $152.05B | 1.38M | 19.69 | 6.34 | |
 Welltower Inc.WELL | $214.68 | 2.07 | +0.98% | $151.55B | 619.34K | 153.34 | 1.40 | |
 Western Digital Corp.WDC | $439.13 | -19.55 | -4.26% | $151.36B | 2.05M | 44.05 | 9.97 | |
 Salesforce, Inc.CRM | $184.16 | 4.68 | +2.61% | $150.65B | 6.28M | 23.58 | 7.81 | |
 Deere & CompanyDE | $555.40 | -9.09 | -1.61% | $150.02B | 160.82K | 31.31 | 17.74 |
Advertisement