Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.29 | -2.49 | -1.13% | $5.27T | 57.81M | 27.60 | 7.91 | |
 Apple Inc.AAPL | $325.05 | 8.20 | +2.59% | $4.74T | 30.85M | 37.28 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.29 | -4.06 | -1.20% | $4.10T | 10.12M | 16.84 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.13 | -3.28 | -0.98% | $4.06T | 7.23M | 16.68 | 19.91 | |
 Microsoft CorpMSFT | $500.68 | -6.61 | -1.30% | $3.72T | 9.96M | 27.88 | 17.96 | |
 Amazon.Com IncAMZN | $254.36 | -5.41 | -2.08% | $2.74T | 3.56M | 20.46 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.01 | -1.31 | -0.32% | $2.15T | 4.32M | 29.87 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.09 | -0.60 | -0.42% | $1.89T | 37.62M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.38 | -0.96 | -0.26% | $1.76T | 9.89M | 61.56 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $580.83 | 8.49 | +1.48% | $1.48T | 9.25M | 21.88 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.56 | -11.39 | -3.10% | $1.41T | 4.29M | 330.15 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.94 | -3.65 | -2.21% | $1.14T | 6.98M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.80 | 0.77 | +0.15% | $1.08T | 1.54M | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,341.13 | -308.89 | -0.04% | $1.08T | 25.00 | 12,677.52 | 59.66 | |
 Micron Technology, Inc.MU | $940.58 | -18.15 | -1.89% | $1.06T | 17.01M | 21.29 | 44.17 | |
 Eli Lilly & Co.LLY | $1,165.10 | 8.37 | +0.72% | $1.04T | 1.07M | 39.10 | 29.80 | |
 JPMorgan Chase & Co.JPM | $355.64 | -0.38 | -0.11% | $945.35B | 615.63K | 15.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.17 | 1.30 | +1.24% | $844.93B | 2.33M | 38.33 | 2.77 | |
 Advanced Micro DevicesAMD | $456.53 | -14.19 | -3.01% | $745.27B | 9.16M | 117.36 | 3.89 | |
 VISA Inc.V | $375.88 | -3.49 | -0.92% | $701.80B | 422.15K | 31.96 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.83 | 2.88 | +1.79% | $673.65B | 4.49M | 21.08 | 7.77 | |
 Johnson & JohnsonJNJ | $269.45 | 3.60 | +1.35% | $649.35B | 452.23K | 31.22 | 8.63 | |
 ASML Holding NVASML | $1,660.48 | -35.53 | -2.10% | $637.79B | 119.11K | 51.66 | 32.14 | |
 Mastercard IncorporatedMA | $585.87 | -3.44 | -0.58% | $513.23B | 919.26K | 32.23 | 18.18 | |
 Intel CorpINTC | $88.67 | -0.84 | -0.94% | $468.69B | 46.08M | -42.02 | -2.11 | |
 ABBVIE INC.ABBV | $259.60 | 3.18 | +1.24% | $458.75B | 1.51M | 73.33 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.70 | -3.68 | -1.98% | $439.03B | 14.31M | 156.15 | 1.17 | |
 Bank of America CorporationBAC | $61.94 | 0.00 | -0.01% | $433.10B | 3.00M | 14.21 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.21 | -1.28 | -1.16% | $430.45B | 1.01M | 32.70 | 3.34 | |
 Costco Wholesale CorpCOST | $945.05 | 1.16 | +0.12% | $419.11B | 154.31K | 47.54 | 19.88 | |
 Chevron CorporationCVX | $209.61 | 3.47 | +1.68% | $411.17B | 3.95M | 20.10 | 10.43 | |
 Oracle CorpORCL | $140.73 | -8.39 | -5.63% | $405.37B | 14.18M | 24.14 | 5.83 | |
 Coca-Cola CompanyKO | $88.15 | -0.52 | -0.59% | $379.27B | 1.90M | 26.47 | 3.33 | |
 Merck & Co., Inc.MRK | $149.08 | 1.32 | +0.90% | $367.82B | 783.59K | 119.27 | 1.25 | |
 Lam Research CorpLRCX | $289.40 | -12.09 | -4.01% | $362.14B | 2.97M | 50.24 | 5.76 | |
 Caterpillar Inc.CAT | $775.50 | -21.97 | -2.75% | $356.48B | 425.02K | 33.37 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.11 | 5.70 | +1.46% | $354.65B | 1.55M | 25.43 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.48 | 0.34 | +0.33% | $354.54B | 791.97K | 14.68 | 7.05 | |
 Applied Materials IncAMAT | $441.71 | -16.68 | -3.64% | $350.54B | 819.98K | 38.08 | 11.60 | |
 GE AerospaceGE | $330.64 | -5.07 | -1.51% | $343.06B | 1.40M | 38.94 | 8.49 | |
 Procter & Gamble CompanyPG | $146.19 | 1.06 | +0.73% | $339.80B | 3.80M | 22.08 | 6.62 | |
 NetFlix IncNFLX | $80.95 | -0.09 | -0.12% | $337.09B | 11.01M | 25.46 | 3.18 | |
 Morgan StanleyMS | $212.25 | -1.07 | -0.50% | $333.36B | 1.16M | 17.16 | 12.37 | |
 Home Depot, Inc.HD | $319.69 | -8.14 | -2.48% | $318.95B | 1.49M | 22.37 | 14.29 | |
 Novartis AGNVS | $161.34 | 9.28 | +6.10% | $306.67B | 2.77M | 24.34 | 6.63 | |
 Philip Morris International Inc.PM | $189.48 | 2.18 | +1.16% | $295.32B | 1.89M | 27.22 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,010.66 | -15.24 | -1.49% | $294.28B | 613.79K | 15.60 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.34 | -22.79 | -5.96% | $292.86B | 3.80M | 294.54 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $113.29 | -0.73 | -0.64% | $281.60B | 5.70M | 27.43 | 4.13 | |
 Royal Bank of CanadaRY | $202.02 | -2.13 | -1.04% | $279.69B | 490.00K | 17.67 | 11.43 | |
 Dell Technologies Inc.DELL | $432.55 | -23.46 | -5.15% | $279.49B | 1.67M | 34.36 | 12.59 | |
 RTX CorporationRTX | $205.25 | -2.48 | -1.19% | $276.63B | 1.14M | 36.14 | 5.68 | |
 Wells Fargo & Co.WFC | $86.56 | 0.17 | +0.20% | $261.76B | 9.35M | 12.58 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.91 | 0.16 | +0.68% | $257.81B | 1.08M | 14.97 | 1.53 | |
 Shell plc - ADRSHEL | $93.60 | 2.15 | +2.36% | $257.64B | 1.06M | 10.33 | 9.06 | |
 AstraZeneca PLCAZN | $161.73 | -0.40 | -0.25% | $250.83B | 1.38M | 24.18 | 6.69 | |
 Arm Holdings plc - ADRARM | $233.94 | -7.97 | -3.29% | $249.85B | 1.67M | 241.18 | 0.97 | |
 SAP SESAP | $212.37 | -8.52 | -3.86% | $245.11B | 1.49M | 26.68 | 7.96 | |
 Arista NetworksANET | $190.18 | -5.51 | -2.81% | $239.86B | 409.13K | 59.99 | 3.17 | |
 BHP Group Limited - ADRBHP | $93.82 | -0.10 | -0.10% | $238.45B | 1.39M | -- | -- | |
 GE Vernova Inc.GEV | $891.36 | -7.17 | -0.80% | $237.40B | 370.81K | 25.51 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $198.35 | 1.81 | +0.92% | $234.89B | 285.56K | 8.75 | 22.68 | |
 Amgen IncAMGN | $432.30 | 2.42 | +0.56% | $233.72B | 173.49K | 26.87 | 16.09 | |
 Texas Instruments IncorporatedTXN | $250.93 | -9.99 | -3.83% | $229.16B | 2.97M | 38.19 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,563.78 | -2.92 | -0.19% | $228.97B | 8.29M | 21.45 | 72.90 | |
 Linde plc Ordinary ShareLIN | $483.21 | -6.37 | -1.30% | $222.75B | 643.90K | 31.21 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $602.05 | -15.05 | -2.44% | $222.61B | 594.88K | 32.39 | 18.59 | |
 Citigroup Inc.C | $132.35 | 0.73 | +0.56% | $222.01B | 749.34K | 14.29 | 9.26 | |
 KLA Corporation Common StockKLAC | $169.36 | -6.09 | -3.47% | $221.28B | 951.30K | 46.15 | 3.67 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.04 | -15.96 | -6.91% | $220.19B | 7.97M | 5,375.97 | 0.04 | |
 American Express CompanyAXP | $324.68 | -5.49 | -1.66% | $219.26B | 1.08M | 19.70 | 16.48 | |
 International Business Machines CorporationIBM | $230.45 | -3.42 | -1.46% | $217.12B | 1.32M | 20.45 | 11.27 | |
 Salesforce, Inc.CRM | $257.69 | 0.15 | +0.06% | $212.08B | 9.18M | 23.49 | 10.97 | |
 Banco Santander S.A.SAN | $14.44 | -0.13 | -0.86% | $209.79B | 3.71M | 11.74 | 1.23 | |
 Verizon CommunicationsVZ | $50.47 | 0.45 | +0.90% | $209.68B | 10.04M | 13.14 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.30 | -0.03 | -0.08% | $200.25B | 1.17M | 11.07 | 4.09 | |
 TotalEnergies SETTE | $90.39 | 2.08 | +2.36% | $200.00B | 498.89K | 11.31 | 7.99 | |
 Amphenol CorporationAPH | $161.76 | 3.21 | +2.02% | $199.44B | 1.57M | 40.54 | 3.99 | |
 T-Mobile US, Inc.TMUS | $182.42 | 1.98 | +1.10% | $195.68B | 1.71M | 19.10 | 9.55 | |
 Toronto Dominion BankTD | $118.58 | -2.33 | -1.93% | $194.29B | 350.38K | 17.62 | 6.73 | |
 PepsiCo, Inc.PEP | $139.81 | -0.53 | -0.37% | $190.83B | 2.25M | 18.32 | 7.63 | |
 Abbott LaboratoriesABT | $109.69 | -0.67 | -0.60% | $189.81B | 2.90M | 35.50 | 3.09 | |
 The Charles Schwab CorporationSCHW | $108.27 | -1.55 | -1.41% | $187.23B | 2.73M | 19.69 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $208.27 | -3.39 | -1.60% | $187.18B | 13.89M | 68.74 | 3.03 | |
 McDonald's CorporationMCD | $261.45 | -2.09 | -0.79% | $185.02B | 1.85M | 21.24 | 12.31 | |
 The Walt Disney CompanyDIS | $106.94 | -0.61 | -0.57% | $184.65B | 707.27K | 22.05 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $814.31 | -14.07 | -1.70% | $184.56B | 1.24M | 58.67 | 13.88 | |
 Gilead Sciences IncGILD | $148.38 | 2.04 | +1.39% | $183.98B | 1.77M | -55.57 | -2.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.06 | -6.31 | -4.28% | $181.50B | 3.52M | 95.31 | 1.48 | |
 Deere & CompanyDE | $668.89 | 13.98 | +2.14% | $180.35B | 1.17M | 37.16 | 18.00 | |
 AT&T Inc.T | $26.16 | 0.27 | +1.02% | $179.22B | 4.17M | 8.66 | 3.02 | |
 Qualcomm IncQCOM | $165.65 | -4.83 | -2.83% | $176.93B | 1.01M | 19.17 | 8.64 | |
 Blackrock, Inc.BLK | $1,129.15 | -26.46 | -2.29% | $174.87B | 198.26K | 26.99 | 41.84 | |
 Welltower Inc.WELL | $242.56 | 6.32 | +2.68% | $174.78B | 1.27M | 111.27 | 2.18 | |
 Union Pacific Corp.UNP | $290.88 | -9.79 | -3.25% | $172.81B | 1.11M | 23.55 | 12.35 | |
 NextEra Energy, Inc.NEE | $82.42 | 0.08 | +0.09% | $171.92B | 4.18M | 18.52 | 4.45 | |
 Southern Copper CorporationSCCO | $203.17 | -5.70 | -2.73% | $171.55B | 403.42K | 29.70 | 6.84 | |
 Analog Devices, Inc.ADI | $352.52 | -9.62 | -2.66% | $170.82B | 1.08M | 41.82 | 8.43 | |
 Rio Tinto plcRIO | $102.86 | 0.36 | +0.35% | $167.29B | 1.37M | -- | -- | |
 UBS Group AGUBS | $54.23 | -1.49 | -2.67% | $166.04B | 1.39M | 18.45 | 2.94 |
Advertisement