Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.50 | 2.62 | +1.31% | $4.47T | 107.43M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.32 | 7.03 | +2.12% | $3.85T | 20.29M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.73 | 7.26 | +2.20% | $3.83T | 12.95M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $273.17 | 7.00 | +2.63% | $3.82T | 43.32M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $432.92 | 8.76 | +2.07% | $2.77T | 29.38M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $255.36 | 5.45 | +2.18% | $2.51T | 36.06M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.44 | 19.36 | +5.26% | $1.89T | 16.32M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.65 | 20.48 | +5.09% | $1.68T | 23.70M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.72 | 5.88 | +0.88% | $1.59T | 9.21M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $387.51 | 1.09 | +0.28% | $1.30T | 62.36M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $702980.00 | -720.00 | -0.10% | $1.05T | 430.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.40 | -3.10 | -0.66% | $1.05T | 5.72M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $129.98 | 0.38 | +0.29% | $1.03T | 17.62M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $921.48 | 18.46 | +2.04% | $902.48B | 2.62M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.02 | 0.02 | +0.01% | $832.37B | 5.55M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.50 | 1.14 | +0.77% | $644.43B | 13.84M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $226.10 | -0.06 | -0.03% | $581.22B | 9.00M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1443.66 | -15.31 | -1.05% | $569.73B | 2.62M | 56.10 | 25.82 | |
 VISA Inc.V | $311.29 | 1.35 | +0.44% | $559.60B | 5.67M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $487.48 | 38.10 | +8.48% | $475.35B | 45.93M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1003.70 | -2.11 | -0.21% | $457.86B | 1.22M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $510.16 | -1.19 | -0.23% | $449.09B | 2.29M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $93.24 | 0.66 | +0.71% | $430.87B | 33.69M | 40.38 | 2.53 | |
 Oracle CorpORCL | $187.50 | 6.33 | +3.49% | $396.49B | 32.47M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $303.46 | 18.97 | +6.67% | $385.80B | 49.05M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $186.32 | 0.34 | +0.18% | $379.25B | 8.71M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $53.12 | -0.36 | -0.67% | $376.65B | 24.28M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $200.50 | -4.62 | -2.25% | $375.56B | 7.65M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $808.87 | 8.42 | +1.05% | $366.21B | 1.63M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $142.85 | 0.53 | +0.37% | $340.84B | 7.24M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $339.50 | -4.42 | -1.29% | $338.23B | 2.86M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $74.63 | -0.07 | -0.09% | $336.50B | 9.35M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.80 | 0.10 | +0.11% | $328.51B | 16.98M | 25.36 | 2.85 | |
 GE AerospaceGE | $276.29 | -10.44 | -3.64% | $328.30B | 12.78M | 49.06 | 8.14 | |
 Novartis AGNVS | $147.32 | -0.65 | -0.44% | $327.55B | 1.03M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $265.55 | 7.18 | +2.78% | $323.13B | 9.80M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $194.81 | -0.97 | -0.50% | $317.92B | 1.58M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $403.48 | 9.15 | +2.32% | $315.71B | 5.27M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.62 | 6.65 | +4.56% | $312.09B | 43.69M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.47 | -0.17 | -0.19% | $310.08B | 2.23M | 11.96 | 6.05 | |
 Intel CorpINTC | $65.27 | -0.99 | -1.49% | $308.29B | 90.26M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.42 | 1.04 | +0.77% | $304.82B | 9.26M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $112.89 | 0.33 | +0.29% | $303.00B | 8.04M | 13.68 | 7.28 | |
 Morgan StanleyMS | $191.05 | 1.74 | +0.92% | $281.74B | 4.49M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.52 | 7.51 | +2.17% | $278.57B | 11.81M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $200.43 | -3.54 | -1.74% | $275.19B | 632.95K | 11.13 | 18.97 | |
 RTX CorporationRTX | $180.91 | -6.26 | -3.34% | $273.49B | 8.51M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $934.84 | 8.29 | +0.89% | $266.59B | 1.38M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $80.58 | -0.97 | -1.19% | $265.43B | 13.72M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1127.56 | 136.26 | +13.75% | $260.26B | 4.18M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $89.49 | 0.83 | +0.94% | $257.96B | 3.51M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $163.95 | 10.70 | +6.98% | $251.31B | 7.75M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $176.39 | -1.06 | -0.60% | $238.71B | 5.59M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $494.62 | -0.22 | -0.04% | $233.23B | 1.55M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1812.06 | 26.69 | +1.49% | $226.40B | 683.91K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $251.86 | -3.82 | -1.49% | $222.48B | 12.20M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $300.07 | -1.77 | -0.59% | $220.04B | 2.85M | 25.37 | 11.95 | |
 American Express CompanyAXP | $332.90 | 3.11 | +0.94% | $217.92B | 4.34M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $188.92 | -6.47 | -3.31% | $217.66B | 9.92M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $89.57 | 1.20 | +1.36% | $215.62B | 1.12M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.38 | -0.15 | -0.86% | $215.40B | 2.61M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $153.79 | -1.13 | -0.73% | $215.28B | 5.92M | 19.32 | 6.00 | |
 Citigroup Inc.C | $129.73 | -1.95 | -1.48% | $214.23B | 10.44M | 15.67 | 6.97 | |
 SAP SESAP | $174.02 | -2.42 | -1.37% | $202.09B | 3.42M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $45.98 | -0.29 | -0.63% | $199.72B | 22.13M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $90.00 | -0.60 | -0.66% | $197.02B | 9.48M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $80.56 | 2.87 | +3.69% | $196.01B | 2.14M | -- | -- | |
 Texas Instruments IncorporatedTXN | $236.31 | 3.16 | +1.36% | $195.73B | 11.46M | 39.52 | 5.44 | |
 Amgen IncAMGN | $345.92 | 1.06 | +0.31% | $191.91B | 2.14M | 16.27 | 14.23 | |
 AT&T Inc.T | $25.98 | 0.10 | +0.39% | $187.44B | 59.71M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $513.98 | -10.59 | -2.02% | $185.98B | 1.80M | 21.88 | 17.74 | |
 Arista NetworksANET | $177.73 | 4.87 | +2.82% | $183.52B | 8.70M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $158.47 | -0.78 | -0.49% | $182.62B | 2.58M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.26 | -0.07 | -0.57% | $181.30B | 5.56M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $91.70 | -1.02 | -1.10% | $178.90B | 11.98M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.35 | -0.58 | -0.57% | $177.55B | 93.57K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $104.82 | 0.53 | +0.51% | $176.78B | 6.88M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $132.90 | -0.39 | -0.29% | $176.37B | 6.70M | 17.43 | 6.77 | |
 Boeing CompanyBA | $231.28 | 12.12 | +5.53% | $172.82B | 15.78M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $381.42 | 6.15 | +1.64% | $171.54B | 2.52M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $148.13 | -3.80 | -2.50% | $169.27B | 9.36M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $91.71 | -0.26 | -0.28% | $169.06B | 10.80M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $39.15 | -0.27 | -0.68% | $167.17B | 17.62M | 9.58 | 3.47 | |
 Deere & CompanyDE | $579.99 | -7.31 | -1.24% | $166.93B | 796.55K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $104.57 | -0.76 | -0.72% | $166.38B | 1.46M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $483.62 | 32.33 | +7.16% | $161.56B | 4.44M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $196.57 | 21.08 | +12.01% | $158.26B | 13.93M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $189.80 | 2.69 | +1.44% | $157.69B | 14.57M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1062.47 | 19.62 | +1.88% | $155.79B | 550.86K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.87 | 4.17 | +1.02% | $155.36B | 2.68M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $26.80 | -0.51 | -1.87% | $154.78B | 35.24M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $187.71 | 4.18 | +2.28% | $154.03B | 1.10M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $122.60 | 2.34 | +1.95% | $150.49B | 6.56M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $219.97 | -2.25 | -1.01% | $150.06B | 4.47M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $249.40 | -1.85 | -0.74% | $149.03B | 3.84M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $75.58 | -1.68 | -2.17% | $146.70B | 14.13M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.16 | -0.62 | -0.85% | $146.66B | 1.39M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.96 | 0.83 | +0.63% | $146.56B | 5.80M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $168.76 | 3.31 | +2.00% | $145.86B | 7.05M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $199.70 | -6.69 | -3.24% | $143.97B | 3.52M | 39.15 | 1.40 |
Advertisement