Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.48 | 0.03 | +0.02% | $4.83T | 761.39K | 40.60 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.25 | -2.44 | -0.63% | $4.67T | 169.78K | 35.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.64 | -3.58 | -0.93% | $4.62T | 78.07K | 35.29 | 10.81 | |
 Apple Inc.AAPL | $276.83 | -3.31 | -1.18% | $4.06T | 156.51K | 34.94 | 7.91 | |
 Microsoft CorpMSFT | $413.62 | -0.82 | -0.20% | $3.09T | 172.75K | 25.98 | 15.99 | |
 Amazon.Com IncAMZN | $272.05 | 3.79 | +1.41% | $2.94T | 142.28K | 38.16 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.61 | 3.94 | +0.99% | $2.08T | 104.60K | 37.61 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.50 | -4.78 | -1.13% | $1.98T | 61.76K | 81.73 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.41 | 1.66 | +0.27% | $1.56T | 62.75K | 26.10 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.51 | 1.69 | +0.43% | $1.48T | 209.78K | 364.21 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.33 | -1.27 | -0.97% | $1.04T | 6.90K | 47.59 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.52 | -4.49 | -0.95% | $1.02T | 11.38K | 15.16 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $702790.31 | -7509.69 | -1.06% | $1.01T | 228.00 | 15095.96 | 46.56 | |
 Eli Lilly & Co.LLY | $967.93 | 4.60 | +0.48% | $866.14B | 3.94K | 42.18 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.65 | -4.82 | -1.54% | $828.09B | 3.08K | 15.44 | 20.01 | |
 Micron Technology, Inc.MU | $576.45 | 34.24 | +6.31% | $673.98B | 840.36K | 28.22 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.69 | 0.94 | +0.62% | $640.17B | 15.51K | 23.02 | 6.69 | |
 VISA Inc.V | $326.85 | -1.18 | -0.36% | $622.62B | 1.22K | 30.71 | 10.66 | |
 Advanced Micro DevicesAMD | $341.54 | -19.00 | -5.27% | $568.34B | 478.15K | 131.55 | 2.65 | |
 ASML Holding NVASML | $1386.21 | -40.81 | -2.86% | $549.94B | 34.59K | 55.26 | 25.82 | |
 Johnson & JohnsonJNJ | $224.20 | -2.99 | -1.32% | $539.82B | 1.77K | 20.29 | 11.05 | |
 Oracle CorpORCL | $180.29 | 8.46 | +4.92% | $528.62B | 358.95K | 33.00 | 5.57 | |
 Intel CorpINTC | $95.78 | -3.84 | -3.85% | $499.56B | 2.38M | -1242.44 | -0.08 | |
 Costco Wholesale CorpCOST | $1012.79 | 1.09 | +0.11% | $449.42B | 217.00 | 52.68 | 19.23 | |
 Mastercard IncorporatedMA | $504.74 | 9.28 | +1.87% | $446.48B | 1.31K | 30.60 | 16.52 | |
 Caterpillar Inc.CAT | $874.78 | -14.89 | -1.67% | $410.27B | 1.43K | 46.85 | 18.82 | |
 NetFlix IncNFLX | $91.02 | -1.04 | -1.13% | $384.46B | 73.47K | 36.09 | 2.53 | |
 Chevron CorporationCVX | $192.28 | 1.65 | +0.87% | $382.73B | 6.70K | 28.85 | 6.66 | |
 Bank of America CorporationBAC | $52.19 | -1.05 | -1.97% | $372.97B | 5.33K | 13.66 | 3.83 | |
 ABBVIE INC.ABBV | $208.16 | 1.56 | +0.76% | $368.15B | 683.00 | 88.19 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.63 | 0.78 | +0.85% | $367.79B | 8.03K | 32.67 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.03 | 1.96 | +1.36% | $340.16B | 1.51M | 225.24 | 0.63 | |
 Coca-Cola CompanyKO | $78.19 | -0.39 | -0.50% | $336.71B | 7.98K | 25.74 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.75 | 1.97 | +0.53% | $335.26B | 7.85K | 27.99 | 13.19 | |
 Procter & Gamble CompanyPG | $143.42 | -3.84 | -2.61% | $334.74B | 3.24K | 21.30 | 6.75 | |
 Lam Research CorpLRCX | $258.57 | 1.85 | +0.72% | $329.43B | 15.93K | 53.98 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $133.27 | 1.77 | +1.35% | $323.28B | 111.34K | 25.43 | 5.30 | |
 Applied Materials IncAMAT | $391.38 | 2.30 | +0.59% | $317.13B | 20.85K | 40.90 | 9.77 | |
 Home Depot, Inc.HD | $312.42 | -11.46 | -3.54% | $312.63B | 1.19K | 22.06 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.13 | -1.82 | -1.98% | $299.24B | 84.27K | 14.42 | 6.05 | |
 Morgan StanleyMS | $188.01 | -2.16 | -1.14% | $297.96B | 898.00 | 18.47 | 10.21 | |
 GE AerospaceGE | $280.52 | -5.99 | -2.09% | $293.83B | 1.95K | 34.60 | 8.14 | |
 GE Vernova Inc.GEV | $1073.95 | 11.00 | +1.03% | $291.21B | 4.19K | 60.88 | 17.80 | |
 Merck & Co., Inc.MRK | $113.11 | 0.95 | +0.85% | $280.10B | 1.03K | 15.58 | 7.28 | |
 Novartis AGNVS | $144.62 | -1.95 | -1.33% | $279.90B | 3.72K | 20.49 | 7.16 | |
 AstraZeneca PLCAZN | $183.46 | -1.28 | -0.69% | $279.78B | 9.67K | 31.11 | 5.80 | |
 Goldman Sachs Group Inc.GS | $903.27 | -20.44 | -2.21% | $268.15B | 514.00 | 17.72 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 2.81 | +1.69% | $264.63B | 884.00 | 23.35 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.89 | -0.13 | -0.05% | $255.14B | 4.81K | 51.53 | 5.44 | |
 Shell plc - ADRSHEL | $89.26 | 0.28 | +0.31% | $250.14B | 104.77K | 14.95 | 6.00 | |
 Royal Bank of CanadaRY | $177.93 | -1.61 | -0.90% | $247.72B | 18.00 | 17.05 | 10.45 | |
 Wells Fargo & Co.WFC | $79.18 | -1.63 | -2.02% | $243.90B | 1.02K | 12.71 | 6.27 | |
 RTX CorporationRTX | $172.90 | -1.09 | -0.63% | $233.60B | 2.57K | 34.97 | 4.96 | |
 Linde plc Ordinary ShareLIN | $493.55 | -14.37 | -2.83% | $228.63B | 383.00 | 33.89 | 14.59 | |
 KLA Corporation Common StockKLAC | $1713.32 | -12.94 | -0.75% | $228.03B | 3.80K | 50.62 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -0.41 | -0.22% | $224.39B | 1.13K | 9.99 | 18.97 | |
 Arm Holdings plc - ADRARM | $203.26 | -7.92 | -3.75% | $219.94B | 63.82K | 276.13 | 0.75 | |
 Arista NetworksANET | $172.62 | -0.08 | -0.05% | $219.33B | 19.07K | 63.11 | 2.76 | |
 American Express CompanyAXP | $319.21 | -0.47 | -0.15% | $218.61B | 477.00 | 20.82 | 15.39 | |
 International Business Machines CorporationIBM | $229.48 | -2.72 | -1.17% | $217.66B | 6.59K | 20.77 | 11.15 | |
 Citigroup Inc.C | $125.63 | -1.81 | -1.42% | $214.86B | 383.00 | 18.07 | 6.97 | |
 PepsiCo, Inc.PEP | $154.59 | -2.82 | -1.79% | $212.07B | 3.17K | 25.86 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.42 | -1.64 | -0.84% | $211.62B | 1.92K | 20.14 | 9.71 | |
 TotalEnergies SETTE | $92.30 | -0.48 | -0.52% | $205.66B | 2.25K | 15.95 | 5.79 | |
 McDonald's CorporationMCD | $284.10 | -2.54 | -0.89% | $202.64B | 8.02K | 23.86 | 11.95 | |
 SAP SESAP | $171.42 | 0.66 | +0.39% | $201.42B | 12.99K | 24.47 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | -0.12 | -0.68% | $200.07B | 99.00 | 15.55 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.51 | -1.44 | -1.49% | $200.03B | 3.26K | 29.16 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.87 | -1.19 | -1.51% | $199.95B | 17.71K | -- | -- | |
 Novo-Nordisk A/SNVO | $44.39 | 0.51 | +1.16% | $198.28B | 320.12K | 12.89 | 3.47 | |
 Verizon CommunicationsVZ | $47.57 | -0.54 | -1.12% | $198.21B | 35.11K | 11.72 | 4.05 | |
 Analog Devices, Inc.ADI | $397.02 | -0.67 | -0.17% | $193.77B | 437.00 | 72.56 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1255.86 | 68.86 | +5.80% | $188.56B | 245.06K | -167.86 | -7.59 | |
 AT&T Inc.T | $26.10 | -0.02 | -0.08% | $181.21B | 3.85K | 8.55 | 3.05 | |
 The Walt Disney CompanyDIS | $101.31 | -1.77 | -1.72% | $180.56B | 6.43K | 14.99 | 6.80 | |
 Toronto Dominion BankTD | $106.25 | -1.06 | -0.99% | $178.57B | 1.19M | 11.82 | 9.05 | |
 Qualcomm IncQCOM | $168.38 | -8.63 | -4.88% | $177.86B | 91.57K | 34.87 | 4.84 | |
 Boeing CompanyBA | $221.30 | -6.08 | -2.67% | $175.36B | 5.37K | 110.67 | 2.01 | |
 Amphenol CorporationAPH | $141.03 | -1.27 | -0.89% | $175.07B | 3.26K | 42.63 | 3.34 | |
 Amgen IncAMGN | $323.85 | -5.97 | -1.81% | $173.85B | 2.83K | 22.62 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $462.60 | -6.61 | -1.41% | $172.37B | 303.00 | 26.15 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.64 | -2.19 | -1.40% | $171.54B | 829.00 | 31.76 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.55 | -0.12 | -0.09% | $171.25B | 77.01K | 141.83 | 0.93 | |
 Banco Santander S.A.SAN | $11.55 | -0.52 | -4.31% | $170.07B | 24.49K | 11.69 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $738.54 | 11.61 | +1.60% | $168.34B | 39.21K | 84.93 | 8.84 | |
 Gilead Sciences IncGILD | $132.69 | 1.04 | +0.79% | $165.58B | 1.11K | 19.71 | 6.77 | |
 Blackrock, Inc.BLK | $1052.25 | -9.43 | -0.89% | $164.96B | 48.00 | 29.98 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $475.00 | 15.00 | +3.26% | $162.17B | 13.58K | 49.47 | 9.75 | |
 Rio Tinto plcRIO | $98.63 | -1.95 | -1.94% | $161.58B | 37.42K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $452.35 | -5.43 | -1.19% | $161.26B | 506.00 | 57.71 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.48 | -0.06 | -0.07% | $159.00B | 173.00 | 19.63 | 4.66 | |
 Union Pacific Corp.UNP | $263.41 | -2.91 | -1.09% | $157.93B | 45.00 | 22.22 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.44 | -3.11 | -0.73% | $157.91B | 41.82K | 38.91 | 10.46 | |
 Welltower Inc.WELL | $217.14 | 0.23 | +0.11% | $156.85B | 224.00 | 158.71 | 1.40 | |
 Deere & CompanyDE | $578.39 | 1.13 | +0.20% | $156.81B | 47.00 | 32.72 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.91 | -1.65 | -2.18% | $153.27B | 21.51K | 22.99 | 3.44 | |
 Abbott LaboratoriesABT | $87.54 | -1.92 | -2.15% | $153.11B | 1.44K | 23.63 | 3.72 | |
 Salesforce, Inc.CRM | $185.48 | 1.66 | +0.90% | $152.84B | 23.66K | 23.92 | 7.81 | |
 Blackstone Inc.BX | $123.09 | -3.26 | -2.58% | $152.36B | 1.15K | 31.92 | 3.88 | |
 Western Digital Corp.WDC | $442.36 | 10.84 | +2.51% | $152.31B | 74.74K | 45.06 | 9.97 |
Advertisement