Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $172.09 | -5.63 | -3.17% | $4.18T | 136.51M | 42.70 | 4.03 | |
 Apple Inc.AAPL | $272.75 | -1.86 | -0.68% | $4.03T | 17.78M | 36.51 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.22 | -7.51 | -2.44% | $3.62T | 14.19M | 29.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.97 | -7.60 | -2.48% | $3.61T | 26.75M | 29.48 | 10.14 | |
 Microsoft CorpMSFT | $478.17 | 1.78 | +0.37% | $3.55T | 8.90M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $223.10 | 0.54 | +0.24% | $2.38T | 18.25M | 31.51 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.27 | -0.88 | -0.13% | $1.65T | 6.73M | 28.99 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $471.35 | -18.53 | -3.78% | $1.57T | 70.87M | 314.23 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $322.48 | -18.82 | -5.51% | $1.52T | 36.85M | 67.75 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $276.20 | -10.67 | -3.72% | $1.43T | 9.86M | 28.33 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.53 | 3.69 | +0.74% | $1.09T | 1.66M | 16.10 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754407.00 | 5287.00 | +0.71% | $1.09T | 214 | 16082.01 | 46.91 | |
 Eli Lilly & Co.LLY | $1043.26 | -11.03 | -1.05% | $933.74B | 1.78M | 51.04 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.87 | 0.45 | +0.39% | $923.48B | 6.79M | 40.51 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.47 | -0.08 | -0.02% | $858.80B | 3.26M | 15.63 | 20.19 | |
 VISA Inc.V | $344.57 | -0.54 | -0.16% | $664.35B | 2.19M | 33.75 | 10.21 | |
 Oracle CorpORCL | $179.76 | -8.89 | -4.71% | $516.49B | 33.71M | 33.79 | 5.32 | |
 Mastercard IncorporatedMA | $568.23 | 2.21 | +0.39% | $510.26B | 996.70K | 36.33 | 15.64 | |
 Johnson & JohnsonJNJ | $210.09 | 0.79 | +0.38% | $506.17B | 3.19M | 20.28 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.50 | 1.82 | +1.59% | $491.32B | 6.82M | 16.93 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.95 | -7.80 | -4.15% | $428.90B | 33.50M | 428.45 | 0.42 | |
 NetFlix IncNFLX | $95.63 | 1.06 | +1.13% | $405.67B | 32.62M | 40.01 | 2.39 | |
 Bank of America CorporationBAC | $54.60 | -0.21 | -0.39% | $398.69B | 16.52M | 14.88 | 3.67 | |
 ABBVIE INC.ABBV | $225.13 | 1.46 | +0.65% | $397.89B | 1.98M | 170.55 | 1.32 | |
 ASML Holding NVASML | $1021.18 | -54.87 | -5.10% | $396.37B | 1.32M | 41.56 | 24.57 | |
 Costco Wholesale CorpCOST | $861.03 | 0.64 | +0.07% | $382.23B | 1.06M | 46.12 | 18.67 | |
 Home Depot, Inc.HD | $355.62 | 2.94 | +0.83% | $354.02B | 1.41M | 24.24 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.32 | -1.97 | -1.32% | $351.50B | 5.24M | 20.35 | 7.24 | |
 Procter & Gamble CompanyPG | $147.86 | 2.65 | +1.83% | $345.52B | 5.45M | 21.59 | 6.85 | |
 Advanced Micro DevicesAMD | $199.43 | -9.74 | -4.66% | $324.68B | 18.99M | 98.73 | 2.02 | |
 GE AerospaceGE | $293.43 | -5.30 | -1.77% | $309.51B | 1.44M | 39.18 | 7.49 | |
 Coca-Cola CompanyKO | $70.62 | 0.25 | +0.35% | $303.77B | 5.78M | 23.38 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.26 | -1.29 | -1.66% | $301.31B | 7.90M | 28.67 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.74 | -2.46 | -0.74% | $300.50B | 2.31M | 17.31 | 19.16 | |
 Chevron CorporationCVX | $148.54 | 1.79 | +1.22% | $296.99B | 3.32M | 20.89 | 7.11 | |
 Wells Fargo & Co.WFC | $92.89 | 0.70 | +0.75% | $291.57B | 6.66M | 15.28 | 6.08 | |
 International Business Machines CorporationIBM | $304.93 | 1.75 | +0.58% | $285.03B | 1.11M | 36.47 | 8.36 | |
 SAP SESAP | $241.78 | -1.88 | -0.77% | $281.57B | 683.46K | 36.19 | 6.68 | |
 AstraZeneca PLCAZN | $90.40 | -0.95 | -1.04% | $280.29B | 2.56M | 30.03 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.27 | -0.15 | -0.07% | $279.26B | 122.80K | 9.44 | 22.69 | |
 Morgan StanleyMS | $174.87 | -1.64 | -0.93% | $277.93B | 2.46M | 17.94 | 9.75 | |
 Caterpillar Inc.CAT | $561.66 | -27.26 | -4.63% | $262.85B | 2.19M | 28.83 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.45 | 1.80 | +2.40% | $262.48B | 1.48M | 16.10 | 4.75 | |
 Goldman Sachs Group Inc.GS | $871.74 | -7.41 | -0.84% | $261.46B | 912.08K | 17.71 | 49.23 | |
 Novartis AGNVS | $135.60 | 0.57 | +0.42% | $260.19B | 1.09M | 18.52 | 7.32 | |
 American Express CompanyAXP | $377.08 | -3.67 | -0.96% | $259.76B | 1.18M | 25.31 | 14.90 | |
 Micron Technology, Inc.MU | $224.79 | -7.72 | -3.32% | $252.97B | 17.50M | 29.62 | 7.59 | |
 Merck & Co., Inc.MRK | $98.72 | 0.45 | +0.46% | $245.03B | 4.42M | 13.04 | 7.57 | |
 Philip Morris International Inc.PM | $157.34 | -0.61 | -0.39% | $244.92B | 1.95M | 28.50 | 5.52 | |
 Salesforce, Inc.CRM | $260.27 | 5.36 | +2.10% | $243.87B | 3.48M | 34.75 | 7.49 | |
 RTX CorporationRTX | $178.12 | -1.81 | -1.01% | $238.82B | 2.25M | 36.57 | 4.87 | |
 Royal Bank of CanadaRY | $164.70 | -1.67 | -1.00% | $230.62B | 354.72K | 16.42 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $671.46 | -5.84 | -0.86% | $226.92B | 1.58M | 81.49 | 8.24 | |
 McDonald's CorporationMCD | $317.06 | 2.56 | +0.81% | $225.79B | 1.22M | 27.05 | 11.72 | |
 T-Mobile US, Inc.TMUS | $198.98 | 0.98 | +0.50% | $222.56B | 1.92M | 19.13 | 10.40 | |
 Abbott LaboratoriesABT | $126.01 | -0.85 | -0.67% | $219.11B | 1.78M | 15.79 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.30 | -0.66 | -1.35% | $214.62B | 6.25M | 14.04 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $566.21 | -3.95 | -0.69% | $212.73B | 893.03K | 32.71 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.97 | -0.17 | -0.10% | $212.16B | 5.29M | 120.72 | 1.35 | |
 PepsiCo, Inc.PEP | $149.86 | -0.51 | -0.34% | $204.91B | 2.35M | 28.49 | 5.26 | |
 Shell plc - ADRSHEL | $71.17 | 0.71 | +1.01% | $203.01B | 3.22M | 14.58 | 4.88 | |
 Citigroup Inc.C | $111.32 | 0.04 | +0.03% | $199.18B | 3.62M | 15.63 | 7.12 | |
 The Walt Disney CompanyDIS | $111.07 | -0.55 | -0.49% | $198.29B | 6.32M | 16.19 | 6.86 | |
 Applied Materials IncAMAT | $249.01 | -9.83 | -3.80% | $197.45B | 2.76M | 28.69 | 8.68 | |
 Linde plc Ordinary ShareLIN | $422.61 | -0.90 | -0.21% | $197.34B | 1.67M | 28.31 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $555.23 | 0.64 | +0.12% | $196.83B | 549.54K | 73.44 | 7.56 | |
 Lam Research CorpLRCX | $155.31 | -7.95 | -4.87% | $195.07B | 4.33M | 34.21 | 4.54 | |
 Intuit IncINTU | $666.34 | -3.01 | -0.45% | $185.42B | 786.86K | 45.55 | 14.63 | |
 Qualcomm IncQCOM | $172.97 | -3.15 | -1.79% | $185.25B | 2.69M | 35.37 | 4.89 | |
 Accenture PLCACN | $275.00 | 2.96 | +1.09% | $181.60B | 2.49M | 22.63 | 12.15 | |
 HDFC Bank LimitedHDB | $34.98 | -0.32 | -0.92% | $179.33B | 1.69M | 21.33 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.60 | -0.16 | -0.99% | $177.41B | 2.09M | 13.93 | 1.12 | |
 Amgen IncAMGN | $325.72 | -1.02 | -0.31% | $175.40B | 969.39K | 25.17 | 12.94 | |
 Intel CorpINTC | $36.59 | -0.72 | -1.94% | $174.52B | 24.26M | 3658.60 | 0.01 | |
 AT&T Inc.T | $24.36 | 0.29 | +1.18% | $172.66B | 16.62M | 7.91 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.42 | 0.33 | +0.21% | $172.59B | 1.26M | 34.31 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5347.84 | -89.09 | -1.64% | $172.38B | 72.14K | 34.76 | 153.86 | |
 Verizon CommunicationsVZ | $40.65 | -0.10 | -0.26% | $171.38B | 10.80M | 8.69 | 4.68 | |
 GE Vernova Inc.GEV | $630.08 | -56.14 | -8.18% | $170.95B | 3.61M | 102.62 | 6.14 | |
 The Charles Schwab CorporationSCHW | $96.14 | 0.14 | +0.15% | $170.84B | 4.63M | 22.52 | 4.27 | |
 Banco Santander S.A.SAN | $11.59 | 0.08 | +0.65% | $170.39B | 1.56M | 12.32 | 0.94 | |
 NextEra Energy, Inc.NEE | $79.80 | -1.52 | -1.86% | $166.20B | 4.19M | 25.42 | 3.14 | |
 Blackrock, Inc.BLK | $1070.17 | 2.03 | +0.19% | $166.04B | 208.55K | 27.52 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.84 | -1.08 | -1.33% | $165.90B | 13.79M | 10.26 | 7.78 | |
 SERVICENOW, INC.NOW | $789.50 | 8.38 | +1.07% | $163.81B | 1.21M | 95.47 | 8.27 | |
 Boeing CompanyBA | $208.37 | 1.66 | +0.80% | $163.17B | 3.92M | -15.23 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.09 | -3.47 | -1.95% | $158.18B | 3.56M | 31.83 | 5.47 | |
 Danaher CorporationDHR | $223.40 | -1.30 | -0.58% | $157.80B | 1.08M | 46.06 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.02 | -0.43 | -1.61% | $155.20B | 3.03M | 20.02 | 1.30 | |
 Arista NetworksANET | $122.82 | -3.31 | -2.63% | $154.66B | 3.83M | 46.70 | 2.63 | |
 Amphenol CorporationAPH | $126.30 | -2.83 | -2.19% | $154.60B | 5.10M | 42.10 | 3.00 | |
 KLA Corporation Common StockKLAC | $1175.69 | -47.68 | -3.90% | $154.48B | 313.12K | 36.91 | 31.85 | |
 S&P Global Inc.SPGI | $509.10 | 9.24 | +1.85% | $154.15B | 872.95K | 37.03 | 13.75 | |
 Toronto Dominion BankTD | $90.61 | -1.04 | -1.13% | $153.09B | 926.11K | 10.75 | 8.43 | |
 Capital One FinancialCOF | $239.33 | -2.28 | -0.95% | $152.15B | 1.42M | 100.98 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.10 | 0.48 | +0.82% | $150.06B | 1.15M | -- | -- | |
 Gilead Sciences IncGILD | $120.83 | 2.05 | +1.73% | $149.91B | 2.64M | 18.73 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $104.75 | -4.27 | -3.91% | $148.72B | 10.98M | 10.93 | 9.58 | |
 Adobe Inc.ADBE | $353.12 | 5.23 | +1.50% | $147.82B | 2.11M | 21.13 | 16.71 | |
 Pfizer Inc.PFE | $25.10 | -0.43 | -1.69% | $142.70B | 29.57M | 14.59 | 1.72 |
Advertisement