Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.80 | 1.80 | +0.83% | $5.26T | 33.90M | 27.54 | 7.91 | |
 Apple Inc.AAPL | $347.30 | 3.39 | +0.99% | $5.07T | 11.07M | 39.83 | 8.72 | |
 Microsoft CorpMSFT | $533.91 | 1.31 | +0.25% | $3.96T | 5.04M | 29.73 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.54 | 3.74 | +1.18% | $3.92T | 10.72M | 16.10 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.89 | 2.70 | +0.86% | $3.88T | 5.97M | 15.92 | 19.91 | |
 Amazon.Com IncAMZN | $252.00 | 2.91 | +1.17% | $2.72T | 9.37M | 20.27 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.38 | 12.01 | +2.83% | $2.26T | 3.97M | 28.08 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.64 | 2.74 | +1.87% | $2.03T | 40.11M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $340.79 | 11.62 | +3.53% | $1.63T | 9.60M | 43.52 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $405.43 | 13.81 | +3.53% | $1.60T | 22.92M | 445.53 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.43 | -6.13 | -0.97% | $1.60T | 20.53M | 21.29 | 29.33 | |
 Berkshire Hathaway Inc.BRK.A | $818,418.98 | -3,512.02 | -0.43% | $1.17T | 31.00 | 13,718.05 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.59 | -2.97 | -0.54% | $1.17T | 918.91K | 13.72 | 39.77 | |
 Eli Lilly & Co.LLY | $1,289.56 | 10.42 | +0.81% | $1.15T | 615.59K | 43.27 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $145.40 | 2.78 | +1.95% | $1.06T | 10.35M | -- | -- | |
 Micron Technology, Inc.MU | $924.99 | 21.29 | +2.36% | $1.05T | 8.85M | 12.46 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.35 | -0.94 | -0.78% | $946.92B | 3.20M | 43.09 | 2.77 | |
 Advanced Micro DevicesAMD | $556.79 | 25.51 | +4.80% | $908.95B | 8.75M | 143.13 | 3.89 | |
 JPMorgan Chase & Co.JPM | $336.13 | 2.09 | +0.63% | $892.63B | 1.48M | 14.10 | 23.84 | |
 VISA Inc.V | $401.61 | -2.55 | -0.63% | $753.96B | 2.30M | 34.15 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $181.43 | -3.11 | -1.69% | $746.02B | 4.25M | 23.35 | 7.77 | |
 Johnson & JohnsonJNJ | $268.34 | 2.04 | +0.77% | $645.98B | 1.49M | 40.66 | 6.60 | |
 ASML Holding NVASML | $1,632.53 | 41.63 | +2.62% | $629.21B | 502.05K | 40.19 | 40.62 | |
 Mastercard IncorporatedMA | $611.37 | -2.13 | -0.35% | $535.56B | 1.06M | 33.63 | 18.18 | |
 ABBVIE INC.ABBV | $286.92 | 0.18 | +0.06% | $507.01B | 703.50K | 81.05 | 3.54 | |
 Intel CorpINTC | $93.14 | 2.67 | +2.95% | $492.33B | 42.38M | -44.14 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.81 | 0.97 | +0.49% | $480.15B | 6.58M | 170.78 | 1.17 | |
 Chevron CorporationCVX | $228.56 | -3.45 | -1.49% | $448.33B | 1.99M | 21.91 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.17 | 1.94 | +1.76% | $442.26B | 3.18M | 33.59 | 3.34 | |
 Costco Wholesale CorpCOST | $995.95 | -9.21 | -0.92% | $441.34B | 393.73K | 47.97 | 20.76 | |
 Coca-Cola CompanyKO | $92.31 | -0.39 | -0.42% | $397.19B | 6.72M | 27.72 | 3.33 | |
 Oracle CorpORCL | $129.97 | 3.91 | +3.10% | $393.99B | 8.47M | 20.37 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.10 | 1.40 | +0.34% | $369.89B | 1.12M | 23.53 | 17.51 | |
 Procter & Gamble CompanyPG | $159.01 | -0.91 | -0.57% | $368.55B | 1.37M | 23.95 | 6.64 | |
 Merck & Co., Inc.MRK | $142.44 | 1.83 | +1.30% | $351.43B | 2.59M | 113.95 | 1.25 | |
 Bank of America CorporationBAC | $50.73 | 0.21 | +0.43% | $351.22B | 8.20M | 12.05 | 4.21 | |
 Caterpillar Inc.CAT | $710.09 | 17.96 | +2.59% | $326.41B | 669.79K | 30.55 | 23.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $398.03 | 7.57 | +1.94% | $325.59B | 1.46M | 780.45 | 0.51 | |
 Dell Technologies Inc.DELL | $502.96 | 35.87 | +7.68% | $319.79B | 3.39M | 29.19 | 17.23 | |
 Home Depot, Inc.HD | $319.78 | 0.40 | +0.13% | $319.04B | 843.60K | 22.38 | 14.29 | |
 Philip Morris International Inc.PM | $203.40 | 1.53 | +0.76% | $317.02B | 605.66K | 29.69 | 6.85 | |
 Applied Materials IncAMAT | $393.68 | 6.09 | +1.57% | $312.42B | 1.80M | 33.94 | 11.60 | |
 GE AerospaceGE | $295.76 | 7.33 | +2.54% | $306.87B | 2.49M | 34.11 | 8.67 | |
 Shell plc - ADRSHEL | $105.33 | -1.58 | -1.48% | $299.12B | 1.97M | 11.63 | 9.06 | |
 Lam Research CorpLRCX | $238.85 | 1.35 | +0.57% | $298.91B | 3.51M | 35.60 | 6.71 | |
 Novartis AGNVS | $155.63 | 1.82 | +1.18% | $295.80B | 1.77M | 23.47 | 6.63 | |
 HSBC Holdings PLCHSBC | $85.67 | -5.54 | -6.08% | $292.98B | 2.54M | 12.15 | 7.05 | |
 Morgan StanleyMS | $186.45 | 2.96 | +1.61% | $291.79B | 1.80M | 14.80 | 12.60 | |
 Royal Bank of CanadaRY | $203.00 | 0.53 | +0.26% | $281.04B | 199.53K | 17.76 | 11.43 | |
 Texas Instruments IncorporatedTXN | $304.44 | 6.32 | +2.12% | $278.03B | 1.54M | 39.49 | 7.71 | |
 SAP SESAP | $238.67 | 0.12 | +0.05% | $275.48B | 840.68K | 29.14 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.19 | 4.36 | +1.66% | $272.56B | 2.90M | 6,654.65 | 0.04 | |
 RTX CorporationRTX | $197.30 | -0.18 | -0.09% | $266.24B | 1.39M | 32.03 | 6.16 | |
 AstraZeneca PLCAZN | $171.55 | -0.51 | -0.30% | $266.05B | 805.75K | 25.64 | 6.69 | |
 Goldman Sachs Group Inc.GS | $911.71 | 18.43 | +2.06% | $265.46B | 574.67K | 13.11 | 69.55 | |
 NetFlix IncNFLX | $62.88 | -1.02 | -1.60% | $261.83B | 14.85M | 18.17 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $695.03 | 10.14 | +1.48% | $256.99B | 398.13K | 36.66 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $99.89 | -0.36 | -0.35% | $248.51B | 2.50M | 24.19 | 4.13 | |
 Wells Fargo & Co.WFC | $82.61 | -0.04 | -0.05% | $247.96B | 1.46M | 11.65 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.50 | 0.41 | +1.92% | $241.94B | 528.59K | 14.05 | 1.53 | |
 Amgen IncAMGN | $447.47 | 2.84 | +0.64% | $241.92B | 465.35K | 27.81 | 16.09 | |
 Arm Holdings plc - ADRARM | $225.88 | 2.53 | +1.13% | $241.24B | 1.41M | 232.86 | 0.97 | |
 International Business Machines CorporationIBM | $250.14 | -3.30 | -1.30% | $236.41B | 1.10M | 21.32 | 11.73 | |
 Arista NetworksANET | $187.37 | 10.13 | +5.72% | $236.32B | 1.54M | 59.11 | 3.17 | |
 Linde plc Ordinary ShareLIN | $507.76 | 0.20 | +0.04% | $234.07B | 494.78K | 32.80 | 15.48 | |
 GE Vernova Inc.GEV | $877.10 | 21.98 | +2.57% | $233.60B | 952.34K | 25.10 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $197.55 | -0.09 | -0.05% | $232.67B | 46.05K | 8.71 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $241.79 | 8.01 | +3.43% | $217.30B | 5.06M | 79.80 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.42 | -1.76 | -1.05% | $214.12B | 2.05M | 112.45 | 1.48 | |
 American Express CompanyAXP | $314.40 | -0.65 | -0.21% | $210.82B | 537.02K | 17.70 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.44 | 3.31 | +4.18% | $209.51B | 1.71M | -- | -- | |
 Toronto Dominion BankTD | $125.68 | 0.36 | +0.28% | $205.23B | 213.50K | 18.67 | 6.73 | |
 TotalEnergies SETTE | $92.72 | -1.04 | -1.11% | $204.43B | 410.87K | 11.60 | 7.99 | |
 Citigroup Inc.C | $122.54 | 1.50 | +1.24% | $202.83B | 1.45M | 11.96 | 10.25 | |
 Analog Devices, Inc.ADI | $416.76 | 8.83 | +2.16% | $201.95B | 897.24K | 49.44 | 8.43 | |
 Salesforce, Inc.CRM | $243.17 | -4.44 | -1.79% | $200.13B | 1.76M | 22.17 | 10.97 | |
 KLA Corporation Common StockKLAC | $152.16 | 2.95 | +1.98% | $198.57B | 2.43M | 41.46 | 3.67 | |
 Gilead Sciences IncGILD | $157.57 | -1.12 | -0.71% | $195.38B | 1.40M | -59.01 | -2.67 | |
 Qualcomm IncQCOM | $181.17 | 1.57 | +0.87% | $193.46B | 2.10M | 20.97 | 8.64 | |
 Amphenol CorporationAPH | $77.72 | 2.45 | +3.26% | $191.66B | 5.15M | 38.86 | 2.00 | |
 The Walt Disney CompanyDIS | $109.90 | -0.50 | -0.45% | $189.76B | 2.16M | 22.66 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,293.46 | 37.88 | +3.02% | $186.94B | 3.20M | 17.74 | 72.90 | |
 PepsiCo, Inc.PEP | $134.41 | -1.05 | -0.78% | $183.16B | 2.04M | 16.89 | 7.96 | |
 Verizon CommunicationsVZ | $43.59 | 0.48 | +1.13% | $180.66B | 5.74M | 11.35 | 3.84 | |
 Banco Santander S.A.SAN | $12.47 | 0.11 | +0.85% | $180.26B | 2.47M | 10.14 | 1.23 | |
 Abbott LaboratoriesABT | $103.27 | -1.61 | -1.54% | $178.69B | 1.72M | 38.53 | 2.68 | |
 ConocoPhillipsCOP | $148.64 | -2.73 | -1.80% | $178.57B | 1.49M | 19.66 | 7.56 | |
 Union Pacific Corp.UNP | $297.66 | 0.69 | +0.23% | $176.83B | 357.38K | 23.20 | 12.83 | |
 McDonald's CorporationMCD | $249.47 | -1.36 | -0.54% | $176.53B | 832.73K | 20.27 | 12.31 | |
 Blackrock, Inc.BLK | $1,137.38 | 9.72 | +0.86% | $175.84B | 128.50K | 25.86 | 43.98 | |
 Deere & CompanyDE | $647.07 | 5.82 | +0.91% | $174.47B | 200.88K | 35.95 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.09 | 0.05 | +0.06% | $172.16B | 2.35M | 14.79 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.90 | -0.23 | -0.60% | $171.60B | 2.19M | 9.51 | 4.09 | |
 Pfizer Inc.PFE | $29.80 | 0.02 | +0.05% | $169.88B | 6.01M | 39.22 | 0.76 | |
 Welltower Inc.WELL | $229.00 | -11.61 | -4.83% | $165.01B | 1.44M | 105.05 | 2.18 | |
 Danaher CorporationDHR | $232.42 | -0.55 | -0.23% | $163.39B | 718.30K | 38.04 | 6.11 | |
 Southern Copper CorporationSCCO | $193.19 | 7.18 | +3.86% | $163.11B | 495.73K | 25.29 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.62 | -0.36 | -0.44% | $160.72B | 357.31K | 17.29 | 4.72 | |
 SERVICENOW, INC.NOW | $155.42 | -2.76 | -1.75% | $160.68B | 4.79M | 97.14 | 1.60 | |
 T-Mobile US, Inc.TMUS | $147.79 | 0.86 | +0.58% | $158.53B | 2.98M | 15.48 | 9.55 |