Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.74 | -3.26 | -1.64% | $4.69T | 1.28M | 39.51 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.71 | -1.58 | -0.46% | $4.17T | 194.68K | 31.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.19 | -2.85 | -0.83% | $4.15T | 136.46K | 31.46 | 10.81 | |
 Apple Inc.AAPL | $275.15 | -17.93 | -6.12% | $4.06T | 282.38K | 34.98 | 7.91 | |
 Microsoft CorpMSFT | $352.83 | -12.63 | -3.46% | $2.65T | 310.27K | 22.30 | 15.99 | |
 Amazon.Com IncAMZN | $227.01 | -7.26 | -3.10% | $2.45T | 202.14K | 31.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.99 | -5.84 | -1.32% | $2.21T | 165.13K | 40.05 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.00 | -1.54 | -1.00% | $1.97T | 949.19K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $378.91 | -3.16 | -0.83% | $1.77T | 108.96K | 72.57 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.12 | -0.41 | -0.11% | $1.39T | 307.81K | 343.43 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $542.87 | -14.80 | -2.65% | $1.38T | 77.31K | 23.15 | 23.50 | |
 Micron Technology, Inc.MU | $1213.56 | 165.05 | +15.74% | $1.29T | 1.48M | 54.02 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.81 | -7.00 | -1.41% | $1.06T | 8.39K | 15.77 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733399.99 | -9500.01 | -1.28% | $1.05T | 221.00 | 15753.87 | 46.56 | |
 Eli Lilly & Co.LLY | $1127.69 | 10.43 | +0.93% | $1.00T | 4.01K | 49.04 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.78 | -3.22 | -2.71% | $928.35B | 18.94K | 42.57 | 2.74 | |
 JPMorgan Chase & Co.JPM | $335.12 | 1.67 | +0.50% | $902.55B | 6.08K | 16.83 | 20.01 | |
 Advanced Micro DevicesAMD | $532.57 | 12.83 | +2.47% | $833.97B | 172.10K | 193.00 | 2.65 | |
 ASML Holding NVASML | $1841.18 | 78.41 | +4.45% | $690.35B | 22.25K | 69.37 | 25.82 | |
 Intel CorpINTC | $132.87 | 1.22 | +0.93% | $642.55B | 1.02M | -1598.06 | -0.08 | |
 VISA Inc.V | $330.52 | -1.71 | -0.51% | $631.85B | 2.71K | 31.17 | 10.66 | |
 Johnson & JohnsonJNJ | $244.88 | 3.88 | +1.61% | $594.20B | 12.34K | 22.34 | 11.05 | |
 Exxon Mobil CorporationXOM | $137.55 | 0.65 | +0.47% | $568.48B | 11.31K | 20.50 | 6.69 | |
 Applied Materials IncAMAT | $668.00 | 79.03 | +13.42% | $514.88B | 54.98K | 66.38 | 9.77 | |
 Lam Research CorpLRCX | $401.82 | 27.02 | +7.21% | $482.10B | 43.90K | 79.00 | 4.88 | |
 Caterpillar Inc.CAT | $1057.01 | 62.56 | +6.29% | $481.35B | 6.01K | 55.53 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.97 | -0.76 | -0.63% | $466.30B | 18.50K | 41.51 | 2.85 | |
 Mastercard IncorporatedMA | $488.92 | -5.49 | -1.11% | $433.95B | 770.00 | 29.73 | 16.52 | |
 Oracle CorpORCL | $152.46 | -5.07 | -3.22% | $431.85B | 238.35K | 26.92 | 5.57 | |
 ABBVIE INC.ABBV | $243.14 | 8.25 | +3.51% | $430.30B | 1.75K | 103.20 | 2.36 | |
 Costco Wholesale CorpCOST | $942.24 | -18.85 | -1.96% | $421.26B | 1.17K | 49.40 | 19.23 | |
 Bank of America CorporationBAC | $58.19 | 0.46 | +0.80% | $413.16B | 11.07K | 15.20 | 3.83 | |
 GE AerospaceGE | $371.36 | 5.48 | +1.50% | $386.62B | 2.90K | 45.52 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.53 | 9.73 | +2.40% | $377.14B | 9.03K | 31.48 | 13.19 | |
 Arm Holdings plc - ADRARM | $347.71 | -11.37 | -3.17% | $352.95B | 105.60K | 440.60 | 0.75 | |
 Morgan StanleyMS | $221.04 | 1.18 | +0.54% | $349.34B | 1.25K | 21.69 | 10.21 | |
 Coca-Cola CompanyKO | $80.42 | -0.18 | -0.22% | $348.07B | 36.50K | 26.61 | 3.04 | |
 Procter & Gamble CompanyPG | $148.50 | -3.54 | -2.33% | $347.82B | 3.14K | 22.13 | 6.75 | |
 Home Depot, Inc.HD | $345.00 | 2.14 | +0.62% | $343.51B | 437.00 | 24.21 | 14.23 | |
 Chevron CorporationCVX | $172.24 | 0.79 | +0.46% | $341.88B | 2.99K | 25.77 | 6.66 | |
 KLA Corporation Common StockKLAC | $258.80 | 18.32 | +7.62% | $327.22B | 35.48K | 7.29 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $2335.00 | 420.54 | +21.97% | $325.58B | 347.79K | -289.66 | -7.59 | |
 HSBC Holdings PLCHSBC | $95.06 | 1.21 | +1.29% | $323.96B | 17.67K | 15.61 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1065.09 | -11.82 | -1.10% | $313.53B | 855.00 | 20.72 | 51.29 | |
 Merck & Co., Inc.MRK | $125.45 | 4.85 | +4.02% | $310.07B | 2.39K | 17.25 | 7.28 | |
 NetFlix IncNFLX | $70.90 | -0.94 | -1.31% | $300.55B | 139.34K | 28.21 | 2.53 | |
 Novartis AGNVS | $155.12 | 2.00 | +1.31% | $293.08B | 1.88K | 21.45 | 7.16 | |
 AstraZeneca PLCAZN | $185.68 | 2.66 | +1.45% | $286.23B | 3.13K | 31.82 | 5.80 | |
 GE Vernova Inc.GEV | $1085.47 | 27.82 | +2.63% | $285.04B | 9.24K | 59.59 | 17.80 | |
 Royal Bank of CanadaRY | $203.73 | 1.57 | +0.78% | $282.80B | 78.00 | 19.47 | 10.45 | |
 Philip Morris International Inc.PM | $178.93 | 0.15 | +0.08% | $279.42B | 1.69K | 24.66 | 7.27 | |
 Texas Instruments IncorporatedTXN | $311.81 | 8.70 | +2.87% | $277.24B | 4.78K | 56.00 | 5.44 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $107.27 | -6.23 | -5.49% | $260.46B | 497.84K | 172.46 | 0.63 | |
 Wells Fargo & Co.WFC | $84.74 | 0.44 | +0.52% | $257.81B | 1.08K | 13.44 | 6.27 | |
 Dell Technologies Inc.DELL | $409.45 | -24.61 | -5.67% | $257.07B | 60.09K | 45.63 | 8.72 | |
 RTX CorporationRTX | $186.59 | 1.53 | +0.83% | $250.71B | 3.06K | 37.53 | 4.96 | |
 Citigroup Inc.C | $144.98 | 1.39 | +0.97% | $248.43B | 2.52K | 20.90 | 6.97 | |
 International Business Machines CorporationIBM | $258.27 | -4.69 | -1.78% | $242.50B | 66.55K | 23.14 | 11.15 | |
 Linde plc Ordinary ShareLIN | $522.28 | 6.55 | +1.27% | $242.11B | 1.03K | 35.89 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $293.09 | 7.83 | +2.74% | $238.45B | 6.58K | 161.64 | 1.81 | |
 Marvell Technology, Inc. Common StockMRVL | $281.26 | 4.56 | +1.65% | $235.54B | 323.30K | 87.42 | 3.08 | |
 American Express CompanyAXP | $342.46 | -0.10 | -0.03% | $234.20B | 1.32K | 22.30 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.02 | 0.21 | +1.06% | $225.10B | 31.60K | 17.51 | 1.14 | |
 Western Digital Corp.WDC | $675.39 | 31.56 | +4.90% | $223.11B | 78.00K | 64.92 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1025.36 | 32.11 | +3.23% | $222.24B | 25.64K | 111.11 | 8.84 | |
 Alibaba Group Holding Limited - ADRBABA | $95.07 | -4.73 | -4.74% | $220.38B | 565.24K | 17.32 | 5.30 | |
 Shell plc - ADRSHEL | $77.33 | -0.37 | -0.48% | $212.32B | 50.45K | 12.77 | 6.00 | |
 Qualcomm IncQCOM | $204.90 | 7.49 | +3.79% | $212.17B | 144.06K | 41.59 | 4.84 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.23 | +0.49% | $207.57B | 130.91K | 13.51 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.16 | 0.44 | +0.55% | $205.26B | 45.62K | -- | -- | |
 Arista NetworksANET | $165.45 | 3.71 | +2.29% | $203.97B | 11.57K | 58.69 | 2.76 | |
 Amphenol CorporationAPH | $165.15 | 2.37 | +1.46% | $200.66B | 9.02K | 48.84 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $166.50 | -1.26 | -0.75% | $200.37B | 14.01K | 8.92 | 18.97 | |
 Toronto Dominion BankTD | $120.49 | 1.67 | +1.41% | $199.45B | 96.00 | 13.34 | 9.05 | |
 Analog Devices, Inc.ADI | $417.93 | 4.77 | +1.15% | $199.34B | 6.33K | 74.82 | 5.47 | |
 T-Mobile US, Inc.TMUS | $181.57 | 0.78 | +0.43% | $196.91B | 11.21K | 18.74 | 9.71 | |
 Banco Santander S.A.SAN | $13.38 | 0.01 | +0.07% | $193.29B | 4.65K | 13.34 | 1.01 | |
 Amgen IncAMGN | $352.82 | 1.39 | +0.40% | $192.90B | 1.94K | 25.12 | 14.23 | |
 Verizon CommunicationsVZ | $46.07 | 0.39 | +0.85% | $192.18B | 31.64K | 11.36 | 4.05 | |
 PepsiCo, Inc.PEP | $139.52 | -2.75 | -1.93% | $192.07B | 4.74K | 23.42 | 6.00 | |
 Corning IncorporatedGLW | $228.01 | 22.18 | +10.78% | $189.28B | 220.72K | 119.53 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $505.75 | 13.55 | +2.75% | $188.77B | 7.27K | 28.63 | 17.74 | |
 McDonald's CorporationMCD | $264.54 | -9.34 | -3.41% | $188.68B | 9.74K | 22.22 | 11.95 | |
 NextEra Energy, Inc.NEE | $87.70 | 0.08 | +0.09% | $183.99B | 5.79K | 26.81 | 3.29 | |
 SAP SESAP | $148.06 | -4.69 | -3.07% | $174.93B | 11.36K | 21.25 | 7.05 | |
 TotalEnergies SETTE | $78.28 | -0.41 | -0.52% | $173.80B | 316.00 | 13.50 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $678.65 | 5.63 | +0.84% | $172.73B | 3.25K | -916.95 | -0.74 | |
 Boeing CompanyBA | $218.12 | -2.13 | -0.97% | $171.65B | 2.50K | 108.33 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $155.19 | -9.98 | -6.04% | $170.90B | 200.00 | 31.70 | 4.88 | |
 The Walt Disney CompanyDIS | $98.05 | -3.07 | -3.04% | $170.80B | 11.10K | 14.46 | 6.80 | |
 Deere & CompanyDE | $630.76 | 30.01 | +5.00% | $169.69B | 279.00 | 35.44 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.08 | -0.35 | -0.41% | $163.28B | 1.86K | 24.55 | 3.44 | |
 Abbott LaboratoriesABT | $93.24 | 2.75 | +3.04% | $163.11B | 2.13K | 25.17 | 3.72 | |
 UBS Group AGUBS | $49.94 | 0.54 | +1.09% | $163.07B | 3.10K | 21.08 | 2.36 | |
 Union Pacific Corp.UNP | $267.73 | 7.77 | +2.99% | $159.88B | 201.00 | 22.50 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.87 | 15.28 | +3.78% | $159.53B | 5.18K | 39.28 | 10.46 | |
 Welltower Inc.WELL | $223.73 | 2.30 | +1.04% | $157.77B | 63.00 | 159.64 | 1.40 | |
 The Charles Schwab CorporationSCHW | $89.44 | -1.95 | -2.13% | $156.28B | 336.00 | 19.28 | 4.66 | |
 AT&T Inc.T | $22.42 | 0.05 | +0.22% | $155.82B | 76.73K | 7.35 | 3.05 | |
 Gilead Sciences IncGILD | $123.84 | -1.32 | -1.05% | $154.75B | 840.00 | 18.41 | 6.77 |
Advertisement