Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $351.65 | 9.28 | +2.71% | $5.11T | 20.29M | 39.20 | 8.97 | |
 Nvidia CorpNVDA | $176.21 | -10.43 | -5.59% | $4.26T | 344.31M | 22.28 | 7.91 | |
 Microsoft CorpMSFT | $545.05 | 14.44 | +2.72% | $4.05T | 11.57M | 28.45 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.88 | 5.10 | +1.79% | $3.56T | 22.14M | 15.13 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.74 | 3.81 | +1.34% | $3.54T | 13.86M | 15.02 | 19.16 | |
 Amazon.Com IncAMZN | $267.77 | 8.47 | +3.26% | $2.90T | 30.55M | 21.65 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $389.27 | 13.83 | +3.68% | $2.02T | 9.66M | 25.05 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.97 | 6.70 | +4.99% | $1.91T | 73.63M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.81 | 31.72 | +5.20% | $1.64T | 10.34M | 21.88 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $318.24 | 24.55 | +8.36% | $1.52T | 19.71M | 40.64 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.29 | 19.07 | +5.32% | $1.49T | 19.39M | 414.60 | 0.91 | |
 Eli Lilly & Co.LLY | $1,413.72 | 59.72 | +4.41% | $1.26T | 1.66M | 45.89 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $574.76 | 3.87 | +0.68% | $1.23T | 3.00M | 14.45 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $860,994.75 | 4,382.75 | +0.51% | $1.23T | 167.00 | 14,431.69 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.50 | -0.02 | -0.02% | $995.69B | 11.34M | 45.31 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $132.65 | 5.31 | +4.17% | $935.40B | 13.51M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.09 | 7.60 | +2.27% | $908.45B | 2.95M | 14.35 | 23.84 | |
 Advanced Micro DevicesAMD | $505.75 | 56.71 | +12.63% | $829.48B | 34.07M | 109.95 | 4.60 | |
 Micron Technology, Inc.MU | $728.04 | 38.04 | +5.51% | $823.73B | 20.70M | 9.81 | 74.21 | |
 VISA Inc.V | $423.73 | 1.08 | +0.26% | $790.60B | 3.92M | 34.37 | 12.33 | |
 Johnson & JohnsonJNJ | $281.88 | 5.66 | +2.05% | $678.58B | 2.97M | 42.71 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $164.51 | -1.36 | -0.82% | $671.08B | 7.21M | 16.91 | 9.73 | |
 ASML Holding NVASML | $1,508.92 | 84.16 | +5.91% | $581.56B | 1.29M | 37.15 | 40.62 | |
 Mastercard IncorporatedMA | $658.02 | 5.32 | +0.81% | $573.25B | 1.53M | 34.42 | 19.12 | |
 ABBVIE INC.ABBV | $293.30 | 1.99 | +0.68% | $518.44B | 2.51M | 50.48 | 5.81 | |
 Costco Wholesale CorpCOST | $1,060.26 | 6.70 | +0.64% | $469.83B | 896.97K | 51.07 | 20.76 | |
 Coca-Cola CompanyKO | $95.72 | 0.05 | +0.05% | $411.76B | 8.54M | 28.15 | 3.40 | |
 Chevron CorporationCVX | $210.46 | -2.15 | -1.01% | $410.66B | 3.77M | 15.40 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.22 | 7.84 | +4.89% | $405.33B | 13.28M | 117.64 | 1.43 | |
 Procter & Gamble CompanyPG | $168.24 | 2.84 | +1.71% | $389.93B | 4.64M | 25.34 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.27 | 4.42 | +4.71% | $387.44B | 8.36M | 29.42 | 3.34 | |
 Oracle CorpORCL | $118.74 | 2.64 | +2.28% | $370.21B | 16.77M | 18.61 | 6.38 | |
 Merck & Co., Inc.MRK | $148.40 | 1.67 | +1.13% | $365.83B | 2.95M | 152.98 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.80 | 2.65 | +0.67% | $355.54B | 2.39M | 22.66 | 17.51 | |
 Home Depot, Inc.HD | $355.03 | 11.56 | +3.37% | $354.21B | 2.30M | 24.84 | 14.29 | |
 Bank of America CorporationBAC | $50.79 | 1.37 | +2.78% | $350.48B | 15.59M | 12.06 | 4.21 | |
 GE AerospaceGE | $333.18 | 9.94 | +3.08% | $345.70B | 1.91M | 38.43 | 8.67 | |
 Intel CorpINTC | $58.31 | 2.03 | +3.61% | $309.91B | 79.29M | -24.19 | -2.41 | |
 Novartis AGNVS | $163.55 | 1.00 | +0.62% | $308.89B | 1.32M | 31.21 | 5.24 | |
 HSBC Holdings PLCHSBC | $90.13 | 3.07 | +3.53% | $308.22B | 1.07M | 11.71 | 7.70 | |
 Philip Morris International Inc.PM | $194.26 | -3.62 | -1.83% | $302.77B | 2.86M | 28.36 | 6.85 | |
 Morgan StanleyMS | $188.12 | 6.68 | +3.68% | $294.04B | 3.80M | 14.93 | 12.60 | |
 AstraZeneca PLCAZN | $189.44 | 3.01 | +1.62% | $293.81B | 1.24M | 26.80 | 7.07 | |
 Applied Materials IncAMAT | $369.98 | 37.26 | +11.20% | $293.61B | 5.07M | 31.89 | 11.60 | |
 Royal Bank of CanadaRY | $204.02 | 2.86 | +1.42% | $282.45B | 438.76K | 17.85 | 11.43 | |
 Shell plc - ADRSHEL | $98.77 | -0.32 | -0.32% | $279.69B | 3.59M | 8.57 | 11.52 | |
 SAP SESAP | $238.38 | 4.93 | +2.11% | $275.14B | 1.09M | 29.11 | 8.19 | |
 Caterpillar Inc.CAT | $594.78 | 36.15 | +6.47% | $272.17B | 2.10M | 23.33 | 25.49 | |
 Lam Research CorpLRCX | $216.53 | 16.09 | +8.03% | $270.98B | 6.61M | 32.27 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.95 | 13.11 | +4.18% | $267.59B | 2.97M | 641.08 | 0.51 | |
 Texas Instruments IncorporatedTXN | $291.76 | 14.40 | +5.19% | $266.74B | 2.69M | 37.84 | 7.71 | |
 Thermo Fisher Scientific, Inc.TMO | $713.55 | 18.79 | +2.70% | $264.38B | 842.87K | 37.63 | 18.96 | |
 RTX CorporationRTX | $195.60 | 6.07 | +3.20% | $263.95B | 1.98M | 31.75 | 6.16 | |
 Alibaba Group Holding Limited - ADRBABA | $105.22 | -4.23 | -3.86% | $261.77B | 7.81M | 25.48 | 4.13 | |
 NetflixNFLX | $63.73 | 3.31 | +5.49% | $261.72B | 18.86M | 18.42 | 3.46 | |
 Goldman Sachs Group Inc.GS | $905.44 | 39.62 | +4.58% | $261.16B | 1.02M | 13.02 | 69.55 | |
 Wells Fargo & Co.WFC | $85.87 | 1.93 | +2.30% | $257.77B | 4.03M | 12.11 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $218.74 | 2.55 | +1.18% | $257.64B | 260.24K | 9.97 | 21.93 | |
 Amgen IncAMGN | $464.16 | 3.74 | +0.81% | $251.07B | 890.75K | 26.92 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.68 | 0.71 | +3.41% | $244.08B | 1.90M | 14.17 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.64 | 6.39 | +1.24% | $239.48B | 657.08K | 34.66 | 15.05 | |
 International Business Machines CorporationIBM | $247.62 | 2.62 | +1.07% | $234.03B | 1.82M | 21.11 | 11.73 | |
 Arista NetworksANET | $185.19 | 14.39 | +8.43% | $233.98B | 6.14M | 49.78 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $224.82 | 7.92 | +3.65% | $230.20B | 4.31M | 5,620.57 | 0.04 | |
 Dell Technologies Inc.DELL | $346.56 | 18.03 | +5.49% | $220.35B | 4.29M | 20.11 | 17.23 | |
 GE Vernova Inc.GEV | $828.17 | 54.06 | +6.98% | $219.20B | 2.82M | 21.73 | 38.11 | |
 American Express CompanyAXP | $324.88 | 3.89 | +1.21% | $217.85B | 1.19M | 18.29 | 17.76 | |
 Gilead Sciences IncGILD | $169.38 | 2.49 | +1.49% | $210.09B | 1.62M | -53.60 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.51 | 2.62 | +3.27% | $209.69B | 1.61M | -- | -- | |
 The Walt Disney CompanyDIS | $118.76 | 2.01 | +1.72% | $205.06B | 3.34M | 24.49 | 4.85 | |
 Toronto Dominion BankTD | $124.38 | 1.97 | +1.61% | $203.11B | 395.85K | 18.48 | 6.73 | |
 Citigroup Inc.C | $121.71 | 2.66 | +2.24% | $201.46B | 4.90M | 11.87 | 10.25 | |
 McDonald's CorporationMCD | $282.40 | 5.88 | +2.13% | $199.84B | 2.28M | 22.34 | 12.64 | |
 Arm Holdings plc - ADRARM | $185.90 | 11.28 | +6.46% | $198.91B | 3.59M | 213.68 | 0.87 | |
 Amphenol CorporationAPH | $80.18 | 5.59 | +7.50% | $197.99B | 8.86M | 34.86 | 2.30 | |
 KLA Corporation Common StockKLAC | $150.30 | 11.81 | +8.53% | $195.83B | 7.79M | 37.57 | 4.00 | |
 PepsiCo, Inc.PEP | $142.92 | 1.58 | +1.12% | $194.76B | 5.38M | 17.95 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.28 | 2.38 | +1.59% | $194.63B | 2.94M | 92.25 | 1.64 | |
 TotalEnergies SETTE | $88.11 | 0.29 | +0.33% | $193.46B | 1.02M | 8.80 | 10.01 | |
 Abbott LaboratoriesABT | $110.46 | 0.53 | +0.48% | $191.31B | 3.02M | 41.22 | 2.68 | |
 Verizon CommunicationsVZ | $46.14 | 0.45 | +0.98% | $191.22B | 13.48M | 11.77 | 3.92 | |
 Analog Devices, Inc.ADI | $388.39 | 24.83 | +6.83% | $188.20B | 2.02M | 46.07 | 8.43 | |
 Blackrock, Inc.BLK | $1,217.68 | 38.81 | +3.29% | $188.04B | 324.93K | 27.69 | 43.98 | |
 Deere & CompanyDE | $691.85 | 20.20 | +3.01% | $186.54B | 897.06K | 38.44 | 18.00 | |
 Qualcomm IncQCOM | $174.00 | 8.59 | +5.19% | $186.18B | 5.98M | 13.70 | 12.70 | |
 NextEra Energy, Inc.NEE | $87.34 | 0.39 | +0.45% | $183.19B | 5.52M | 15.74 | 5.55 | |
 Novo-Nordisk A/SNVO | $41.42 | 1.11 | +2.74% | $182.61B | 7.12M | 10.43 | 3.97 | |
 Welltower Inc.WELL | $246.07 | 1.06 | +0.43% | $180.52B | 1.31M | 106.53 | 2.31 | |
 Banco Santander S.A.SAN | $12.38 | 0.63 | +5.41% | $178.43B | 5.53M | 10.06 | 1.23 | |
 T-Mobile US, Inc.TMUS | $168.30 | 6.29 | +3.88% | $178.28B | 3.42M | 16.25 | 10.36 | |
 Salesforce, Inc.CRM | $215.10 | 1.45 | +0.68% | $177.02B | 2.89M | 19.61 | 10.97 | |
 Union Pacific Corp.UNP | $296.41 | 6.25 | +2.15% | $176.09B | 1.18M | 23.10 | 12.83 | |
 Pfizer Inc.PFE | $29.46 | 0.07 | +0.24% | $167.93B | 23.47M | 42.09 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.84 | 0.89 | +1.05% | $167.07B | 3.09M | 16.97 | 5.00 | |
 Danaher CorporationDHR | $234.63 | 4.38 | +1.90% | $164.94B | 1.59M | 38.40 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $461.50 | 8.70 | +1.92% | $163.04B | 1.12M | 55.80 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.03 | 1.54 | +1.68% | $160.87B | 3.58M | 15.87 | 5.86 | |
 ConocoPhillipsCOP | $134.84 | -1.43 | -1.05% | $159.43B | 4.06M | 14.16 | 9.52 | |
 Sony Group Corporation - ADRSONY | $27.02 | 0.02 | +0.09% | $157.51B | 4.24M | 21.26 | -- | |
 Accenture PLCACN | $257.77 | -2.73 | -1.05% | $152.28B | 2.19M | 19.01 | 13.56 |