Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.63 | -5.38 | -2.39% | $5.33T | 82.43M | 33.67 | 6.53 | |
 Apple Inc.AAPL | $310.15 | 4.56 | +1.49% | $4.52T | 38.63M | 35.53 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.14 | 0.14 | +0.04% | $4.20T | 14.51M | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.37 | -0.08 | -0.02% | $4.17T | 11.21M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $481.53 | 1.18 | +0.25% | $3.57T | 15.62M | 26.79 | 17.96 | |
 Amazon.Com IncAMZN | $259.40 | -1.91 | -0.73% | $2.80T | 25.95M | 20.86 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.54 | -17.43 | -4.05% | $2.15T | 11.44M | 29.84 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.37 | -2.86 | -1.96% | $1.89T | 78.90M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $379.71 | -12.72 | -3.24% | $1.81T | 16.54M | 63.40 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $543.68 | -25.29 | -4.44% | $1.39T | 23.47M | 20.51 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $336.76 | -2.54 | -0.75% | $1.33T | 25.18M | 311.34 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $155.60 | -15.78 | -9.21% | $1.10T | 20.92M | -- | -- | |
 Eli Lilly & Co.LLY | $1,225.97 | 42.81 | +3.62% | $1.09T | 1.81M | 41.12 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.06 | 4.83 | +0.97% | $1.08T | 2.61M | 12.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $754,498.10 | 7,098.09 | +0.95% | $1.08T | 104.00 | 12,631.46 | 59.66 | |
 Micron Technology, Inc.MU | $941.08 | -70.67 | -6.99% | $1.06T | 32.18M | 21.24 | 44.17 | |
 JPMorgan Chase & Co.JPM | $363.24 | 2.28 | +0.63% | $965.67B | 4.06M | 15.56 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.16 | 0.83 | +0.73% | $917.21B | 15.45M | 40.44 | 2.85 | |
 Advanced Micro DevicesAMD | $484.63 | -21.37 | -4.22% | $790.68B | 19.56M | 124.51 | 3.89 | |
 ASML Holding NVASML | $1,802.60 | -80.52 | -4.28% | $693.32B | 1.27M | 56.16 | 32.14 | |
 VISA Inc.V | $364.30 | 5.46 | +1.52% | $681.50B | 5.21M | 31.04 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.60 | 4.14 | +2.56% | $680.52B | 13.47M | 21.30 | 7.77 | |
 Johnson & JohnsonJNJ | $271.05 | 8.68 | +3.31% | $653.09B | 5.59M | 31.40 | 8.63 | |
 Intel CorpINTC | $96.67 | -6.82 | -6.59% | $510.65B | 99.96M | -45.78 | -2.11 | |
 Mastercard IncorporatedMA | $574.21 | 11.95 | +2.13% | $501.92B | 2.96M | 31.52 | 18.18 | |
 ABBVIE INC.ABBV | $258.88 | 8.55 | +3.41% | $454.95B | 3.75M | 72.73 | 3.54 | |
 Bank of America CorporationBAC | $64.23 | 0.34 | +0.54% | $448.79B | 22.11M | 14.72 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.63 | -1.27 | -1.13% | $439.92B | 12.97M | 33.42 | 3.34 | |
 Costco Wholesale CorpCOST | $961.17 | 7.67 | +0.80% | $427.07B | 1.21M | 48.44 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.55 | -1.00 | -0.58% | $412.06B | 22.83M | 146.56 | 1.17 | |
 Lam Research CorpLRCX | $327.83 | -16.01 | -4.66% | $410.95B | 7.17M | 57.02 | 5.76 | |
 Oracle CorpORCL | $142.63 | -4.02 | -2.74% | $410.88B | 17.10M | 24.47 | 5.83 | |
 Applied Materials IncAMAT | $513.88 | -21.43 | -4.00% | $407.74B | 6.77M | 44.27 | 11.60 | |
 Chevron CorporationCVX | $205.74 | 3.04 | +1.50% | $403.64B | 6.12M | 19.73 | 10.43 | |
 GE AerospaceGE | $375.11 | 5.68 | +1.54% | $389.02B | 4.00M | 44.16 | 8.49 | |
 Caterpillar Inc.CAT | $841.32 | -40.33 | -4.57% | $386.82B | 2.27M | 36.21 | 23.24 | |
 Coca-Cola CompanyKO | $88.81 | 1.83 | +2.10% | $381.94B | 9.55M | 26.66 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.17 | -0.63 | -0.61% | $353.85B | 825.33K | 14.64 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.77 | -1.85 | -0.47% | $353.21B | 2.86M | 25.32 | 15.54 | |
 Morgan StanleyMS | $217.52 | -0.69 | -0.32% | $342.13B | 2.19M | 17.59 | 12.37 | |
 Home Depot, Inc.HD | $337.54 | -0.34 | -0.10% | $337.27B | 5.80M | 24.02 | 14.08 | |
 Merck & Co., Inc.MRK | $135.16 | -0.81 | -0.60% | $333.64B | 8.10M | 108.19 | 1.25 | |
 Procter & Gamble CompanyPG | $143.44 | 0.32 | +0.23% | $333.54B | 8.10M | 21.68 | 6.62 | |
 NetFlix IncNFLX | $77.78 | 1.76 | +2.31% | $324.34B | 29.34M | 24.49 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.19 | 3.48 | +2.79% | $306.99B | 11.49M | 21.03 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.11 | -1.65 | -0.44% | $304.76B | 3.65M | 306.51 | 1.22 | |
 RTX CorporationRTX | $225.50 | 3.86 | +1.74% | $304.45B | 3.73M | 39.77 | 5.68 | |
 Dell Technologies Inc.DELL | $468.51 | -11.30 | -2.36% | $302.74B | 4.73M | 37.21 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,039.80 | -11.51 | -1.09% | $302.59B | 1.38M | 16.04 | 64.79 | |
 Royal Bank of CanadaRY | $212.98 | -3.21 | -1.48% | $295.96B | 601.03K | 19.13 | 11.13 | |
 Novartis AGNVS | $154.57 | 2.60 | +1.71% | $293.87B | 1.32M | 23.32 | 6.63 | |
 Philip Morris International Inc.PM | $187.61 | 3.09 | +1.67% | $292.50B | 5.99M | 26.96 | 6.96 | |
 Arm Holdings plc - ADRARM | $253.20 | -18.23 | -6.72% | $269.40B | 5.59M | 260.05 | 0.97 | |
 GE Vernova Inc.GEV | $1,004.65 | -74.35 | -6.89% | $267.62B | 2.32M | 28.76 | 34.94 | |
 Wells Fargo & Co.WFC | $87.41 | -0.13 | -0.15% | $264.28B | 6.29M | 12.70 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.70 | -0.33 | -1.45% | $257.44B | 1.91M | 14.92 | 1.53 | |
 KLA Corporation Common StockKLAC | $194.77 | -10.99 | -5.34% | $255.10B | 8.28M | 53.20 | 3.67 | |
 Shell plc - ADRSHEL | $92.02 | 0.40 | +0.44% | $254.29B | 4.14M | 10.17 | 9.06 | |
 Texas Instruments IncorporatedTXN | $272.17 | -10.74 | -3.80% | $249.50B | 4.86M | 41.58 | 6.57 | |
 AstraZeneca PLCAZN | $160.09 | 3.20 | +2.04% | $248.35B | 2.50M | 23.94 | 6.69 | |
 Arista NetworksANET | $193.13 | -8.67 | -4.29% | $244.96B | 6.81M | 61.27 | 3.17 | |
 SAP SESAP | $210.41 | 2.57 | +1.24% | $242.84B | 2.75M | 26.43 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,625.47 | -161.38 | -9.03% | $235.73B | 17.11M | 22.15 | 72.90 | |
 Citigroup Inc.C | $137.62 | -0.89 | -0.64% | $230.91B | 5.53M | 14.87 | 9.26 | |
 Amgen IncAMGN | $425.30 | 5.92 | +1.41% | $230.11B | 1.97M | 26.44 | 16.09 | |
 American Express CompanyAXP | $338.48 | 2.27 | +0.68% | $228.55B | 1.94M | 20.54 | 16.48 | |
 BHP Group Limited - ADRBHP | $89.09 | 0.72 | +0.82% | $225.63B | 3.17M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.33 | -0.85 | -0.45% | $222.94B | 262.31K | 8.30 | 22.68 | |
 Linde plc Ordinary ShareLIN | $478.69 | 4.36 | +0.92% | $221.07B | 1.80M | 30.98 | 15.48 | |
 International Business Machines CorporationIBM | $232.69 | 3.84 | +1.68% | $219.29B | 3.19M | 20.65 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $589.23 | 3.72 | +0.64% | $217.85B | 837.55K | 31.69 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.94 | -0.96 | -0.45% | $216.64B | 4.98M | -4,255.10 | -0.05 | |
 Banco Santander S.A.SAN | $14.26 | -0.33 | -2.26% | $204.84B | 50.44M | 11.69 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $902.46 | -92.33 | -9.28% | $204.27B | 4.23M | 64.93 | 13.88 | |
 Verizon CommunicationsVZ | $48.56 | 0.50 | +1.04% | $202.05B | 10.14M | 12.66 | 3.84 | |
 Toronto Dominion BankTD | $121.97 | -2.37 | -1.90% | $201.52B | 1.33M | 19.03 | 6.41 | |
 Amphenol CorporationAPH | $159.60 | -11.27 | -6.60% | $200.13B | 6.31M | 40.68 | 3.99 | |
 Novo-Nordisk A/SNVO | $45.70 | 0.82 | +1.84% | $200.04B | 10.98M | 11.16 | 4.09 | |
 TotalEnergies SETTE | $89.34 | 0.71 | +0.80% | $198.09B | 873.44K | 11.18 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.74 | 2.62 | +1.46% | $196.07B | 2.96M | 19.14 | 9.55 | |
 Abbott LaboratoriesABT | $112.71 | 2.34 | +2.12% | $194.78B | 5.30M | 36.43 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $215.93 | -18.40 | -7.85% | $194.22B | 20.48M | 74.11 | 2.92 | |
 The Charles Schwab CorporationSCHW | $111.68 | 1.10 | +1.00% | $193.15B | 5.24M | 20.31 | 5.50 | |
 PepsiCo, Inc.PEP | $140.14 | 1.90 | +1.37% | $191.51B | 4.71M | 18.39 | 7.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.56 | -2.09 | -1.41% | $189.14B | 5.24M | 99.32 | 1.48 | |
 McDonald's CorporationMCD | $266.95 | 1.42 | +0.53% | $189.07B | 2.53M | 21.71 | 12.31 | |
 Analog Devices, Inc.ADI | $376.94 | -13.34 | -3.42% | $183.76B | 3.84M | 56.06 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.23 | 0.01 | +0.01% | $180.08B | 8.94M | 19.40 | 4.45 | |
 The Walt Disney CompanyDIS | $103.96 | 0.46 | +0.44% | $179.92B | 4.65M | 21.48 | 4.85 | |
 Blackrock, Inc.BLK | $1,155.18 | 8.07 | +0.70% | $178.93B | 279.47K | 27.61 | 41.84 | |
 Union Pacific Corp.UNP | $298.76 | -1.14 | -0.38% | $177.60B | 1.30M | 24.21 | 12.35 | |
 Gilead Sciences IncGILD | $143.41 | 4.49 | +3.23% | $177.47B | 4.36M | -53.60 | -2.67 | |
 Boeing CompanyBA | $222.97 | -2.97 | -1.32% | $176.29B | 3.59M | 96.56 | 2.31 | |
 UBS Group AGUBS | $52.95 | -0.49 | -0.91% | $174.43B | 1.85M | 18.10 | 2.94 | |
 AT&T Inc.T | $24.91 | 0.23 | +0.95% | $170.77B | 27.41M | 8.25 | 3.02 | |
 Western Digital Corp.WDC | $495.92 | -40.09 | -7.48% | $169.95B | 7.66M | 20.37 | 24.21 | |
 Welltower Inc.WELL | $235.36 | 0.06 | +0.03% | $169.68B | 1.24M | 108.02 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.24 | -24.16 | -5.31% | $168.61B | 1.71M | 44.16 | 9.83 | |
 Qualcomm IncQCOM | $160.20 | -1.98 | -1.22% | $168.32B | 7.67M | 18.55 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $150.97 | 0.12 | +0.08% | $167.28B | 5.28M | 29.40 | 5.15 |
Advertisement