Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.74 | 3.91 | +1.88% | $5.15T | 69.52M | 43.21 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.21 | -1.83 | -0.46% | $4.80T | 6.81M | 36.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.32 | -1.82 | -0.46% | $4.77T | 4.81M | 36.39 | 10.81 | |
 Apple Inc.AAPL | $291.11 | 3.60 | +1.25% | $4.28T | 14.90M | 36.80 | 7.91 | |
 Microsoft CorpMSFT | $425.71 | 11.75 | +2.84% | $3.16T | 11.33M | 26.62 | 15.99 | |
 Amazon.Com IncAMZN | $272.75 | -2.24 | -0.81% | $2.93T | 11.38M | 38.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.25 | -2.25 | -0.54% | $2.16T | 5.17M | 39.18 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.46 | -3.98 | -0.93% | $2.00T | 5.97M | 82.32 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.84 | 9.96 | +1.62% | $1.58T | 4.60M | 26.50 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $410.28 | 11.55 | +2.90% | $1.54T | 27.87M | 379.89 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.78 | -0.30 | -0.23% | $1.03T | 3.57M | 47.37 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $712699.10 | 6759.10 | +0.96% | $1.02T | 59.00 | 15307.11 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.96 | 5.13 | +1.09% | $1.02T | 1.50M | 15.30 | 31.04 | |
 Eli Lilly & Co.LLY | $977.45 | -9.60 | -0.97% | $871.63B | 540.08K | 42.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $311.13 | -3.77 | -1.20% | $833.68B | 2.04M | 15.55 | 20.01 | |
 Micron Technology, Inc.MU | $662.59 | -4.00 | -0.60% | $747.23B | 19.37M | 31.28 | 21.18 | |
 Advanced Micro DevicesAMD | $412.27 | -9.12 | -2.16% | $672.14B | 16.46M | 155.57 | 2.65 | |
 VISA Inc.V | $321.84 | 3.04 | +0.95% | $612.05B | 1.74M | 30.19 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.71 | -3.98 | -2.68% | $599.82B | 4.55M | 21.63 | 6.69 | |
 ASML Holding NVASML | $1529.44 | -15.30 | -0.99% | $589.48B | 628.58K | 59.23 | 25.82 | |
 Oracle CorpORCL | $197.84 | 3.81 | +1.96% | $569.00B | 12.98M | 35.52 | 5.57 | |
 Intel CorpINTC | $112.37 | -0.64 | -0.56% | $564.79B | 53.72M | -1404.67 | -0.08 | |
 Johnson & JohnsonJNJ | $221.45 | -3.17 | -1.41% | $533.08B | 1.37M | 20.04 | 11.05 | |
 Costco Wholesale CorpCOST | $996.87 | 1.12 | +0.11% | $442.26B | 383.91K | 51.84 | 19.23 | |
 Mastercard IncorporatedMA | $498.29 | 6.40 | +1.30% | $440.28B | 1.26M | 30.16 | 16.52 | |
 Caterpillar Inc.CAT | $906.77 | -20.16 | -2.18% | $417.65B | 787.21K | 48.18 | 18.82 | |
 Bank of America CorporationBAC | $53.46 | -0.14 | -0.27% | $379.36B | 6.57M | 13.96 | 3.83 | |
 NetFlix IncNFLX | $89.08 | 0.81 | +0.92% | $375.11B | 8.55M | 35.21 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.08 | 0.44 | +0.48% | $363.69B | 3.75M | 32.31 | 2.85 | |
 Lam Research CorpLRCX | $289.58 | -7.59 | -2.55% | $362.14B | 2.26M | 59.34 | 4.88 | |
 ABBVIE INC.ABBV | $203.55 | -1.48 | -0.72% | $360.03B | 886.33K | 86.25 | 2.36 | |
 Chevron CorporationCVX | $180.33 | -4.83 | -2.61% | $356.51B | 3.78M | 27.08 | 6.66 | |
 Procter & Gamble CompanyPG | $146.79 | -1.11 | -0.75% | $341.82B | 1.50M | 21.75 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $142.43 | 0.99 | +0.70% | $341.70B | 4.86M | 26.87 | 5.30 | |
 Coca-Cola CompanyKO | $78.61 | -0.62 | -0.78% | $338.22B | 4.36M | 25.86 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.75 | 5.96 | +4.46% | $335.03B | 25.17M | 221.83 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.93 | -0.35 | -0.09% | $333.25B | 1.17M | 27.82 | 13.19 | |
 Applied Materials IncAMAT | $417.36 | -11.26 | -2.63% | $331.22B | 1.45M | 42.72 | 9.77 | |
 Home Depot, Inc.HD | $324.97 | 1.92 | +0.59% | $323.68B | 1.14M | 22.84 | 14.23 | |
 GE AerospaceGE | $308.36 | 2.53 | +0.83% | $321.72B | 1.29M | 37.88 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.62 | -0.78 | -0.85% | $310.79B | 544.28K | 14.98 | 6.05 | |
 Morgan StanleyMS | $192.01 | -1.34 | -0.69% | $303.38B | 1.49M | 18.81 | 10.21 | |
 GE Vernova Inc.GEV | $1090.92 | -28.04 | -2.51% | $293.15B | 665.80K | 61.29 | 17.80 | |
 AstraZeneca PLCAZN | $182.38 | -2.54 | -1.38% | $282.84B | 274.16K | 31.44 | 5.80 | |
 Novartis AGNVS | $146.23 | -2.13 | -1.43% | $279.03B | 253.28K | 20.42 | 7.16 | |
 Goldman Sachs Group Inc.GS | $935.32 | -2.03 | -0.22% | $275.93B | 401.22K | 18.24 | 51.29 | |
 Merck & Co., Inc.MRK | $111.67 | -1.89 | -1.66% | $275.81B | 1.55M | 15.34 | 7.28 | |
 Philip Morris International Inc.PM | $170.13 | -0.40 | -0.23% | $265.17B | 804.89K | 23.40 | 7.27 | |
 Texas Instruments IncorporatedTXN | $282.75 | -6.69 | -2.31% | $257.32B | 1.68M | 51.98 | 5.44 | |
 Royal Bank of CanadaRY | $181.54 | -0.09 | -0.05% | $252.43B | 117.95K | 17.37 | 10.45 | |
 Wells Fargo & Co.WFC | $79.34 | -1.08 | -1.35% | $242.78B | 4.19M | 12.65 | 6.27 | |
 RTX CorporationRTX | $175.40 | -1.34 | -0.76% | $236.21B | 1.39M | 35.36 | 4.96 | |
 Shell plc - ADRSHEL | $84.49 | -2.71 | -3.11% | $235.57B | 4.26M | 14.08 | 6.00 | |
 KLA Corporation Common StockKLAC | $1782.57 | -33.72 | -1.86% | $232.85B | 289.35K | 51.86 | 34.37 | |
 Arm Holdings plc - ADRARM | $217.83 | -19.47 | -8.21% | $231.33B | 12.55M | 290.44 | 0.75 | |
 Linde plc Ordinary ShareLIN | $497.14 | -4.73 | -0.94% | $229.85B | 338.17K | 34.07 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $190.90 | -4.16 | -2.13% | $226.04B | 216.60K | 10.06 | 18.97 | |
 Citigroup Inc.C | $129.79 | 2.19 | +1.71% | $221.36B | 4.55M | 18.62 | 6.97 | |
 American Express CompanyAXP | $321.10 | -0.80 | -0.25% | $219.09B | 973.68K | 20.86 | 15.39 | |
 International Business Machines CorporationIBM | $230.53 | 4.79 | +2.12% | $216.67B | 1.57M | 20.67 | 11.15 | |
 Qualcomm IncQCOM | $205.30 | 12.73 | +6.61% | $216.38B | 11.00M | 42.42 | 4.84 | |
 BHP Group Limited - ADRBHP | $84.51 | 0.18 | +0.22% | $214.69B | 525.31K | -- | -- | |
 PepsiCo, Inc.PEP | $155.79 | -0.17 | -0.11% | $212.92B | 761.72K | 25.96 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.94 | 1.78 | +0.92% | $210.96B | 627.53K | 20.08 | 9.71 | |
 SAP SESAP | $178.19 | 5.06 | +2.92% | $208.04B | 1.88M | 25.27 | 7.05 | |
 Novo-Nordisk A/SNVO | $46.60 | 0.84 | +1.84% | $206.64B | 7.15M | 13.43 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.25 | -0.14 | -0.73% | $206.06B | 669.82K | 16.01 | 1.14 | |
 McDonald's CorporationMCD | $284.69 | 0.59 | +0.21% | $202.36B | 2.93M | 23.82 | 11.95 | |
 Analog Devices, Inc.ADI | $410.18 | -5.45 | -1.31% | $200.25B | 753.83K | 74.99 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1346.33 | -63.65 | -4.51% | $199.38B | 6.20M | -177.38 | -7.59 | |
 Verizon CommunicationsVZ | $47.41 | -0.03 | -0.06% | $197.97B | 4.44M | 11.71 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.27 | -1.12 | -1.18% | $196.58B | 2.46M | 28.65 | 3.29 | |
 TotalEnergies SETTE | $88.19 | -1.77 | -1.97% | $196.30B | 246.62K | 15.23 | 5.79 | |
 The Walt Disney CompanyDIS | $110.20 | 2.14 | +1.98% | $195.21B | 4.10M | 16.21 | 6.80 | |
 Boeing CompanyBA | $235.45 | 5.52 | +2.40% | $185.60B | 2.31M | 117.14 | 2.01 | |
 Toronto Dominion BankTD | $108.28 | -0.32 | -0.29% | $180.70B | 192.29K | 11.96 | 9.05 | |
 Arista NetworksANET | $143.26 | -3.80 | -2.59% | $180.38B | 6.81M | 51.90 | 2.76 | |
 Banco Santander S.A.SAN | $12.46 | 0.05 | +0.44% | $179.36B | 1.79M | 12.33 | 1.01 | |
 Amgen IncAMGN | $329.53 | -1.58 | -0.48% | $177.95B | 321.20K | 23.16 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $474.81 | 1.86 | +0.39% | $176.45B | 434.32K | 26.77 | 17.74 | |
 AT&T Inc.T | $25.32 | -0.25 | -0.96% | $175.97B | 9.36M | 8.30 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $155.77 | 0.32 | +0.21% | $172.25B | 952.26K | 31.92 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $761.26 | -25.16 | -3.20% | $170.70B | 1.79M | 86.12 | 8.84 | |
 Rio Tinto plcRIO | $104.89 | -0.63 | -0.59% | $170.57B | 779.56K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $506.25 | 37.42 | +7.98% | $170.23B | 5.93M | 51.92 | 9.75 | |
 Gilead Sciences IncGILD | $135.56 | -0.74 | -0.54% | $168.26B | 1.30M | 20.02 | 6.77 | |
 Amphenol CorporationAPH | $136.81 | -1.66 | -1.20% | $168.20B | 2.30M | 40.96 | 3.34 | |
 Blackrock, Inc.BLK | $1072.90 | -0.67 | -0.06% | $166.69B | 87.21K | 30.29 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $462.05 | 10.32 | +2.28% | $163.64B | 411.53K | 58.56 | 7.89 | |
 Western Digital Corp.WDC | $466.11 | -17.04 | -3.53% | $160.66B | 2.66M | 46.75 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $197.17 | 13.49 | +7.34% | $159.91B | 3.90M | 108.93 | 1.81 | |
 Union Pacific Corp.UNP | $267.54 | -0.69 | -0.26% | $158.84B | 381.70K | 22.35 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.41 | -12.98 | -3.08% | $158.46B | 795.98K | 39.04 | 10.46 | |
 Deere & CompanyDE | $585.99 | -5.65 | -0.96% | $158.28B | 193.31K | 33.03 | 17.74 | |
 The Charles Schwab CorporationSCHW | $90.58 | -1.57 | -1.70% | $157.45B | 1.93M | 19.44 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.79 | -1.30 | -1.58% | $156.57B | 428.80K | 23.49 | 3.44 | |
 Corning IncorporatedGLW | $181.63 | 0.06 | +0.03% | $156.31B | 7.95M | 98.71 | 1.84 | |
 Uber Technologies, Inc.UBER | $76.67 | -2.50 | -3.16% | $156.16B | 8.38M | 16.28 | 4.71 | |
 Abbott LaboratoriesABT | $88.13 | 1.83 | +2.12% | $153.50B | 3.72M | 23.69 | 3.72 | |
 Salesforce, Inc.CRM | $187.57 | 6.38 | +3.52% | $153.44B | 3.88M | 24.02 | 7.81 |
Advertisement