Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.13 | -2.81 | -1.29% | $5.19T | 64.61M | 27.20 | 7.91 | |
 Apple Inc.AAPL | $344.45 | -2.65 | -0.76% | $5.03T | 18.18M | 39.50 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.29 | 4.71 | +1.47% | $3.98T | 29.12M | 16.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.14 | 5.31 | +1.68% | $3.94T | 15.41M | 16.18 | 19.91 | |
 Microsoft CorpMSFT | $529.94 | -1.39 | -0.26% | $3.94T | 14.34M | 29.51 | 17.96 | |
 Amazon.Com IncAMZN | $254.82 | 1.72 | +0.68% | $2.75T | 22.77M | 20.50 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.88 | 3.01 | +0.69% | $2.28T | 6.25M | 28.31 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.70 | -2.88 | -1.94% | $1.98T | 86.04M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $350.29 | 7.96 | +2.33% | $1.67T | 13.70M | 44.74 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.69 | -3.77 | -0.93% | $1.60T | 30.55M | 443.61 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.94 | -8.25 | -1.33% | $1.59T | 25.48M | 20.86 | 29.33 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.55 | -1.44 | -0.27% | $1.16T | 1.86M | 13.62 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $164.38 | 19.02 | +13.08% | $1.16T | 43.95M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $811,629.66 | 1,523.66 | +0.19% | $1.16T | 84.00 | 13,604.25 | 59.66 | |
 Eli Lilly & Co.LLY | $1,295.32 | 13.41 | +1.05% | $1.15T | 1.33M | 43.47 | 29.80 | |
 Micron Technology, Inc.MU | $986.67 | 57.91 | +6.24% | $1.12T | 22.82M | 13.30 | 74.21 | |
 Advanced Micro DevicesAMD | $577.03 | 16.77 | +2.99% | $941.98B | 13.96M | 148.34 | 3.89 | |
 Walmart Inc. Common StockWMT | $118.62 | -0.70 | -0.59% | $941.07B | 8.85M | 42.82 | 2.77 | |
 JPMorgan Chase & Co.JPM | $339.32 | 3.53 | +1.05% | $901.10B | 3.11M | 14.23 | 23.84 | |
 VISA Inc.V | $402.05 | 0.19 | +0.05% | $754.80B | 5.10M | 34.19 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.69 | 2.78 | +1.54% | $751.19B | 7.89M | 23.51 | 7.77 | |
 Johnson & JohnsonJNJ | $271.52 | 2.79 | +1.04% | $653.63B | 4.12M | 41.14 | 6.60 | |
 ASML Holding NVASML | $1,663.25 | 27.68 | +1.69% | $641.04B | 859.13K | 40.95 | 40.62 | |
 Mastercard IncorporatedMA | $613.32 | 3.47 | +0.57% | $537.27B | 2.21M | 33.74 | 18.18 | |
 ABBVIE INC.ABBV | $286.38 | -0.01 | 0.00% | $506.06B | 1.70M | 80.90 | 3.54 | |
 Intel CorpINTC | $95.28 | 1.54 | +1.64% | $503.64B | 63.89M | -45.15 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.87 | -3.86 | -1.94% | $468.29B | 12.88M | 166.56 | 1.17 | |
 Chevron CorporationCVX | $230.06 | 1.83 | +0.80% | $451.28B | 4.02M | 22.06 | 10.43 | |
 Oracle CorpORCL | $145.23 | 14.70 | +11.26% | $440.27B | 64.44M | 22.76 | 6.38 | |
 Costco Wholesale CorpCOST | $982.45 | -9.68 | -0.98% | $435.35B | 883.74K | 47.32 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.14 | -1.24 | -1.11% | $434.24B | 5.68M | 32.98 | 3.34 | |
 Coca-Cola CompanyKO | $91.83 | 0.65 | +0.71% | $395.02B | 9.41M | 27.58 | 3.33 | |
 Procter & Gamble CompanyPG | $158.47 | -0.76 | -0.48% | $367.30B | 2.92M | 23.87 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.35 | -3.04 | -0.74% | $365.64B | 2.70M | 23.26 | 17.51 | |
 Bank of America CorporationBAC | $50.96 | 0.28 | +0.55% | $352.79B | 16.60M | 12.10 | 4.21 | |
 Merck & Co., Inc.MRK | $140.95 | -0.87 | -0.61% | $347.75B | 5.37M | 112.76 | 1.25 | |
 Applied Materials IncAMAT | $416.45 | 20.52 | +5.18% | $330.49B | 4.84M | 35.90 | 11.60 | |
 Caterpillar Inc.CAT | $717.68 | 4.37 | +0.61% | $329.90B | 2.33M | 30.88 | 23.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $395.47 | -6.23 | -1.55% | $323.49B | 2.31M | 775.42 | 0.51 | |
 Lam Research CorpLRCX | $254.15 | 13.30 | +5.52% | $318.05B | 7.08M | 37.88 | 6.71 | |
 Home Depot, Inc.HD | $317.91 | -0.59 | -0.19% | $317.18B | 1.98M | 22.25 | 14.29 | |
 Philip Morris International Inc.PM | $203.28 | 0.66 | +0.33% | $316.83B | 1.89M | 29.68 | 6.85 | |
 Dell Technologies Inc.DELL | $493.24 | -8.72 | -1.74% | $313.61B | 3.25M | 28.63 | 17.23 | |
 GE AerospaceGE | $301.93 | 4.27 | +1.44% | $313.27B | 4.14M | 34.82 | 8.67 | |
 Shell plc - ADRSHEL | $105.45 | 0.67 | +0.64% | $299.46B | 3.12M | 11.64 | 9.06 | |
 Morgan StanleyMS | $190.46 | 3.55 | +1.90% | $298.07B | 3.57M | 15.12 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.48 | 0.47 | +0.55% | $295.78B | 1.81M | 12.27 | 7.05 | |
 Novartis AGNVS | $156.17 | -0.69 | -0.44% | $294.94B | 1.65M | 23.55 | 6.63 | |
 Royal Bank of CanadaRY | $204.51 | 1.49 | +0.73% | $283.13B | 624.16K | 17.89 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.80 | -1.11 | -0.36% | $281.09B | 3.37M | 39.92 | 7.71 | |
 SAP SESAP | $236.60 | 0.80 | +0.34% | $273.09B | 1.35M | 28.89 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.05 | -1.97 | -0.74% | $272.41B | 4.76M | 6,651.18 | 0.04 | |
 Goldman Sachs Group Inc.GS | $926.69 | 14.92 | +1.64% | $269.83B | 1.22M | 13.32 | 69.55 | |
 RTX CorporationRTX | $197.02 | 2.42 | +1.24% | $265.87B | 3.07M | 31.98 | 6.16 | |
 AstraZeneca PLCAZN | $169.63 | -0.45 | -0.26% | $263.09B | 1.27M | 25.36 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $707.48 | 14.46 | +2.09% | $261.59B | 1.18M | 37.31 | 18.96 | |
 NetFlix IncNFLX | $61.86 | -0.66 | -1.05% | $257.59B | 32.65M | 17.88 | 3.46 | |
 Wells Fargo & Co.WFC | $84.09 | 1.43 | +1.73% | $252.41B | 10.24M | 11.86 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.00 | 0.77 | +0.76% | $251.27B | 4.66M | 24.46 | 4.13 | |
 Arm Holdings plc - ADRARM | $234.32 | 7.72 | +3.41% | $250.26B | 2.95M | 241.57 | 0.97 | |
 Amgen IncAMGN | $452.11 | 4.16 | +0.93% | $244.42B | 1.77M | 28.10 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.44 | -0.04 | -0.17% | $241.37B | 1.70M | 14.02 | 1.53 | |
 International Business Machines CorporationIBM | $252.42 | 2.17 | +0.87% | $238.57B | 2.34M | 21.52 | 11.73 | |
 Arista NetworksANET | $187.48 | 0.48 | +0.25% | $236.45B | 3.19M | 59.14 | 3.17 | |
 GE Vernova Inc.GEV | $879.67 | -15.41 | -1.72% | $234.29B | 5.41M | 25.18 | 34.94 | |
 Linde plc Ordinary ShareLIN | $507.94 | -0.71 | -0.14% | $234.15B | 1.42M | 32.81 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.46 | -2.10 | -1.07% | $229.04B | 134.09K | 8.57 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $250.52 | 6.95 | +2.86% | $225.15B | 9.59M | 82.68 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.00 | 2.19 | +1.32% | $216.15B | 4.04M | 113.51 | 1.48 | |
 American Express CompanyAXP | $318.38 | 5.47 | +1.75% | $213.49B | 1.34M | 17.93 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.18 | -0.42 | -0.50% | $208.87B | 1.50M | -- | -- | |
 KLA Corporation Common StockKLAC | $158.97 | 5.31 | +3.46% | $207.46B | 6.99M | 43.32 | 3.67 | |
 Analog Devices, Inc.ADI | $428.11 | 2.75 | +0.65% | $207.44B | 2.14M | 50.78 | 8.43 | |
 Toronto Dominion BankTD | $126.55 | 0.77 | +0.61% | $206.65B | 700.02K | 18.80 | 6.73 | |
 Citigroup Inc.C | $124.40 | 1.71 | +1.39% | $205.91B | 3.80M | 12.14 | 10.25 | |
 TotalEnergies SETTE | $93.37 | 1.02 | +1.11% | $205.64B | 740.82K | 11.69 | 7.99 | |
 Sandisk Corporation Common StockSNDK | $1,399.50 | 94.66 | +7.25% | $202.27B | 7.67M | 19.20 | 72.90 | |
 Amphenol CorporationAPH | $80.82 | 2.61 | +3.34% | $199.31B | 14.63M | 40.41 | 2.00 | |
 Salesforce, Inc.CRM | $241.26 | 0.37 | +0.15% | $198.56B | 3.58M | 21.99 | 10.97 | |
 Gilead Sciences IncGILD | $159.49 | 0.41 | +0.26% | $197.76B | 3.01M | -59.73 | -2.67 | |
 Qualcomm IncQCOM | $182.23 | -1.94 | -1.05% | $194.59B | 5.02M | 21.09 | 8.64 | |
 The Walt Disney CompanyDIS | $109.23 | -1.00 | -0.91% | $188.61B | 3.76M | 22.52 | 4.85 | |
 PepsiCo, Inc.PEP | $132.66 | -0.84 | -0.63% | $180.78B | 3.86M | 16.67 | 7.96 | |
 ConocoPhillipsCOP | $149.34 | 1.38 | +0.93% | $179.40B | 3.18M | 19.75 | 7.56 | |
 Blackrock, Inc.BLK | $1,158.35 | 22.30 | +1.96% | $179.08B | 386.55K | 26.34 | 43.98 | |
 Verizon CommunicationsVZ | $43.18 | -0.75 | -1.71% | $178.97B | 17.20M | 11.24 | 3.84 | |
 Abbott LaboratoriesABT | $103.13 | 0.03 | +0.03% | $178.46B | 3.50M | 38.48 | 2.68 | |
 McDonald's CorporationMCD | $250.42 | 0.95 | +0.38% | $177.21B | 2.45M | 20.34 | 12.31 | |
 Union Pacific Corp.UNP | $297.75 | -2.13 | -0.71% | $176.88B | 1.60M | 23.21 | 12.83 | |
 Deere & CompanyDE | $639.33 | -0.25 | -0.04% | $172.38B | 467.80K | 35.52 | 18.00 | |
 NextEra Energy, Inc.NEE | $80.99 | -1.43 | -1.73% | $169.86B | 6.26M | 14.59 | 5.55 | |
 Banco Santander S.A.SAN | $11.71 | -0.76 | -6.05% | $169.28B | 14.01M | 9.52 | 1.23 | |
 Novo-Nordisk A/SNVO | $38.22 | -0.45 | -1.17% | $168.57B | 9.12M | 9.34 | 4.09 | |
 Pfizer Inc.PFE | $29.42 | -0.38 | -1.28% | $167.67B | 18.52M | 38.71 | 0.76 | |
 Welltower Inc.WELL | $226.72 | 0.00 | 0.00% | $165.96B | 4.21M | 104.00 | 2.18 | |
 Danaher CorporationDHR | $234.63 | 2.63 | +1.13% | $164.94B | 2.52M | 38.40 | 6.11 | |
 Southern Copper CorporationSCCO | $193.40 | -1.03 | -0.53% | $163.29B | 692.75K | 25.31 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.09 | -0.28 | -0.35% | $159.67B | 1.86M | 17.18 | 4.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $694.40 | 26.55 | +3.97% | $157.90B | 9.72M | 50.03 | 13.88 | |
 Intuitive Surgical Inc.ISRG | $445.65 | -0.23 | -0.05% | $157.44B | 1.03M | 53.89 | 8.27 |