Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.70 | 0.65 | +0.35% | $4.56T | 130.08M | 46.58 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.97 | -3.19 | -0.96% | $3.98T | 12.83M | 32.54 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.38 | -3.40 | -1.02% | $3.97T | 25.34M | 32.48 | 10.14 | |
 Apple Inc.AAPL | $256.18 | -2.03 | -0.79% | $3.77T | 37.50M | 34.29 | 7.47 | |
 Microsoft CorpMSFT | $461.23 | 4.57 | +1.00% | $3.43T | 18.77M | 32.80 | 14.06 | |
 Amazon.Com IncAMZN | $238.06 | -0.12 | -0.05% | $2.54T | 26.71M | 33.62 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.79 | 1.15 | +0.34% | $1.78T | 14.47M | 35.16 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $351.37 | 8.35 | +2.44% | $1.67T | 19.94M | 73.82 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.13 | 1.33 | +0.21% | $1.57T | 10.15M | 27.48 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.51 | 0.94 | +0.21% | $1.46T | 49.83M | 293.01 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $739747.35 | 1056.45 | +0.14% | $1.06T | 236.00 | 15769.50 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.96 | 0.34 | +0.07% | $1.06T | 3.19M | 15.76 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.55 | -1.65 | -1.38% | $936.92B | 28.70M | 41.10 | 2.86 | |
 Eli Lilly & Co.LLY | $1038.96 | 5.99 | +0.58% | $929.89B | 2.56M | 50.83 | 20.44 | |
 JPMorgan Chase & Co.JPM | $312.91 | 3.65 | +1.18% | $843.68B | 9.68M | 15.64 | 20.01 | |
 VISA Inc.V | $328.60 | 0.85 | +0.26% | $633.56B | 4.67M | 32.18 | 10.21 | |
 Oracle CorpORCL | $190.75 | 0.90 | +0.47% | $548.05B | 14.84M | 35.86 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.78 | 0.65 | +0.51% | $547.32B | 10.43M | 18.86 | 6.88 | |
 ASML Holding NVASML | $1358.41 | 26.81 | +2.01% | $527.26B | 1.83M | 55.29 | 24.57 | |
 Johnson & JohnsonJNJ | $218.68 | -0.89 | -0.41% | $526.86B | 5.96M | 21.11 | 10.36 | |
 Mastercard IncorporatedMA | $540.83 | -1.82 | -0.34% | $485.66B | 2.15M | 34.58 | 15.64 | |
 Costco Wholesale CorpCOST | $959.43 | 2.68 | +0.28% | $425.86B | 1.64M | 51.39 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.83 | -6.24 | -3.52% | $407.16B | 46.41M | 406.74 | 0.42 | |
 Micron Technology, Inc.MU | $359.04 | 22.41 | +6.66% | $404.11B | 36.32M | 34.13 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $165.34 | -5.59 | -3.27% | $394.73B | 13.54M | 22.84 | 7.24 | |
 Bank of America CorporationBAC | $52.98 | 0.39 | +0.75% | $382.15B | 35.34M | 14.44 | 3.67 | |
 ABBVIE INC.ABBV | $214.69 | -2.06 | -0.95% | $379.44B | 4.94M | 162.64 | 1.32 | |
 Home Depot, Inc.HD | $380.12 | 0.96 | +0.25% | $378.41B | 2.46M | 25.91 | 14.67 | |
 Advanced Micro DevicesAMD | $232.12 | 4.20 | +1.84% | $377.90B | 33.44M | 114.91 | 2.02 | |
 NetFlix IncNFLX | $87.97 | -0.08 | -0.10% | $373.14B | 27.94M | 36.81 | 2.39 | |
 GE AerospaceGE | $325.18 | 5.24 | +1.64% | $343.00B | 2.43M | 43.42 | 7.49 | |
 Procter & Gamble CompanyPG | $144.44 | -0.19 | -0.13% | $337.52B | 6.25M | 21.09 | 6.85 | |
 Chevron CorporationCVX | $166.28 | 0.12 | +0.07% | $332.44B | 6.30M | 23.39 | 7.11 | |
 Coca-Cola CompanyKO | $70.40 | -0.08 | -0.12% | $302.82B | 12.53M | 23.31 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $231.49 | -0.84 | -0.36% | $301.71B | 178.28K | 10.20 | 22.69 | |
 Caterpillar Inc.CAT | $644.09 | -3.09 | -0.48% | $301.42B | 1.42M | 33.06 | 19.48 | |
 Morgan StanleyMS | $189.52 | -1.71 | -0.89% | $301.21B | 5.76M | 19.44 | 9.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.66 | -8.30 | -2.45% | $299.52B | 6.21M | 17.26 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.31 | 0.06 | +0.08% | $297.55B | 11.19M | 28.31 | 2.66 | |
 AstraZeneca PLCAZN | $94.21 | 0.22 | +0.24% | $292.12B | 8.22M | 31.30 | 3.01 | |
 Goldman Sachs Group Inc.GS | $962.94 | -12.92 | -1.32% | $288.81B | 2.37M | 19.56 | 49.23 | |
 International Business Machines CorporationIBM | $305.97 | 8.02 | +2.69% | $286.00B | 4.53M | 36.60 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.47 | -0.36 | -0.44% | $283.12B | 1.25M | 17.36 | 4.75 | |
 Lam Research CorpLRCX | $222.77 | 5.30 | +2.44% | $279.81B | 7.81M | 49.07 | 4.54 | |
 Novartis AGNVS | $144.48 | 1.33 | +0.93% | $277.23B | 1.28M | 19.74 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.02 | 4.90 | +8.57% | $275.57B | 37.42M | 18.03 | 3.44 | |
 Wells Fargo & Co.WFC | $88.46 | -0.50 | -0.56% | $273.57B | 17.20M | 14.55 | 6.08 | |
 SAP SESAP | $233.78 | -2.06 | -0.87% | $272.26B | 1.55M | 35.00 | 6.68 | |
 Philip Morris International Inc.PM | $174.07 | 1.51 | +0.87% | $270.96B | 2.97M | 31.53 | 5.52 | |
 RTX CorporationRTX | $201.90 | 2.07 | +1.03% | $270.70B | 2.96M | 41.46 | 4.87 | |
 Merck & Co., Inc.MRK | $108.92 | -2.05 | -1.85% | $270.34B | 8.76M | 14.39 | 7.57 | |
 Applied Materials IncAMAT | $327.10 | 8.02 | +2.51% | $259.37B | 6.70M | 37.68 | 8.68 | |
 American Express CompanyAXP | $365.60 | 8.23 | +2.30% | $251.84B | 2.60M | 24.54 | 14.90 | |
 Royal Bank of CanadaRY | $169.21 | -0.13 | -0.07% | $236.92B | 313.40K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $620.83 | -3.82 | -0.61% | $233.25B | 2.01M | 35.87 | 17.31 | |
 Intel CorpINTC | $47.11 | -1.21 | -2.51% | $224.71B | 94.83M | 4710.80 | 0.01 | |
 McDonald's CorporationMCD | $307.56 | -1.06 | -0.34% | $219.03B | 1.51M | 26.24 | 11.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.86 | 0.23 | +1.26% | $213.80B | 2.48M | 16.84 | 1.12 | |
 Salesforce, Inc.CRM | $228.13 | -5.40 | -2.31% | $213.76B | 9.87M | 30.46 | 7.49 | |
 Abbott LaboratoriesABT | $121.97 | -1.56 | -1.26% | $212.10B | 6.39M | 15.28 | 7.98 | |
 Citigroup Inc.C | $117.96 | 0.50 | +0.43% | $211.06B | 11.50M | 16.57 | 7.12 | |
 Shell plc - ADRSHEL | $74.08 | 0.66 | +0.90% | $210.13B | 3.20M | 15.18 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.32 | -4.34 | -2.28% | $208.40B | 3.93M | 17.91 | 10.40 | |
 KLA Corporation Common StockKLAC | $1574.27 | 29.31 | +1.90% | $206.85B | 859.44K | 49.43 | 31.85 | |
 Linde plc Ordinary ShareLIN | $437.81 | -2.23 | -0.51% | $204.43B | 1.39M | 29.32 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.00 | -1.99 | -1.26% | $203.08B | 4.44M | 115.55 | 1.35 | |
 PepsiCo, Inc.PEP | $145.68 | -0.89 | -0.61% | $199.19B | 3.79M | 27.70 | 5.26 | |
 The Walt Disney CompanyDIS | $111.47 | -1.94 | -1.71% | $199.02B | 7.21M | 16.25 | 6.86 | |
 Boeing CompanyBA | $247.25 | -0.49 | -0.20% | $193.62B | 4.06M | -18.07 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $568.34 | -38.65 | -6.37% | $192.07B | 6.26M | 68.97 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $534.49 | -6.85 | -1.27% | $189.48B | 1.67M | 70.70 | 7.56 | |
 Amphenol CorporationAPH | $153.71 | -0.51 | -0.33% | $188.15B | 6.89M | 51.24 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.88 | 1.12 | +1.09% | $184.59B | 7.27M | 24.33 | 4.27 | |
 GE Vernova Inc.GEV | $679.18 | 36.95 | +5.75% | $184.27B | 4.08M | 110.62 | 6.14 | |
 Blackrock, Inc.BLK | $1162.28 | 5.63 | +0.49% | $180.33B | 720.94K | 29.89 | 38.89 | |
 Banco Santander S.A.SAN | $12.21 | 0.10 | +0.78% | $179.27B | 2.72M | 12.98 | 0.94 | |
 Amgen IncAMGN | $330.88 | 0.85 | +0.26% | $178.17B | 1.83M | 25.57 | 12.94 | |
 Accenture PLCACN | $286.79 | -0.98 | -0.34% | $176.50B | 2.70M | 23.70 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.53 | 0.15 | +0.18% | $175.64B | 13.99M | 10.87 | 7.78 | |
 Texas Instruments IncorporatedTXN | $192.01 | 2.89 | +1.53% | $174.46B | 3.33M | 35.10 | 5.47 | |
 NextEra Energy, Inc.NEE | $83.74 | 1.55 | +1.89% | $174.40B | 8.72M | 26.67 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $157.02 | 0.86 | +0.55% | $174.37B | 3.30M | 34.66 | 4.53 | |
 Qualcomm IncQCOM | $159.54 | -1.85 | -1.15% | $170.87B | 6.15M | 32.63 | 4.89 | |
 HDFC Bank LimitedHDB | $32.59 | 0.08 | +0.23% | $167.10B | 3.05M | 19.87 | 1.64 | |
 AT&T Inc.T | $23.52 | -0.21 | -0.86% | $166.78B | 29.36M | 7.64 | 3.08 | |
 Danaher CorporationDHR | $235.95 | -3.94 | -1.64% | $166.67B | 2.53M | 48.65 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5145.69 | -47.37 | -0.91% | $165.87B | 156.42K | 33.44 | 153.86 | |
 S&P Global Inc.SPGI | $547.21 | 1.78 | +0.33% | $165.70B | 728.98K | 39.80 | 13.75 | |
 Verizon CommunicationsVZ | $39.09 | -0.27 | -0.67% | $164.84B | 24.50M | 8.35 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.83 | -1.20 | -1.82% | $164.60B | 2.39M | -- | -- | |
 Arista NetworksANET | $129.88 | -0.71 | -0.55% | $163.55B | 3.91M | 49.38 | 2.63 | |
 Toronto Dominion BankTD | $93.81 | -0.26 | -0.28% | $157.48B | 816.75K | 11.13 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.33 | 0.32 | +0.12% | $155.57B | 1.78M | 23.00 | 12.06 | |
 Gilead Sciences IncGILD | $124.01 | 2.75 | +2.27% | $153.86B | 3.67M | 19.23 | 6.45 | |
 Capital One FinancialCOF | $238.56 | 1.59 | +0.67% | $151.66B | 4.92M | 100.66 | 2.37 | |
 Intuit IncINTU | $544.65 | -9.93 | -1.79% | $151.56B | 3.26M | 37.23 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $106.42 | -1.04 | -0.97% | $151.08B | 8.22M | 11.11 | 9.58 | |
 Southern Copper CorporationSCCO | $180.46 | -2.51 | -1.37% | $147.81B | 1.47M | 37.83 | 4.77 | |
 UBS Group AGUBS | $47.28 | -0.19 | -0.39% | $147.72B | 1.26M | 21.30 | 2.22 | |
 Analog Devices, Inc.ADI | $301.05 | -1.05 | -0.35% | $147.41B | 1.94M | 66.02 | 4.56 |
Advertisement