Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.98 | -1.24 | -0.68% | $4.46T | 216.24K | 37.49 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.02 | 5.46 | +1.79% | $3.78T | 26.09K | 28.89 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.42 | 5.00 | +1.64% | $3.76T | 16.59K | 28.77 | 10.81 | |
 Apple Inc.AAPL | $254.31 | 1.49 | +0.59% | $3.74T | 9.71K | 32.24 | 7.91 | |
 Microsoft CorpMSFT | $399.58 | -0.37 | -0.09% | $2.98T | 20.60K | 25.09 | 15.99 | |
 Amazon.Com IncAMZN | $215.31 | 3.56 | +1.68% | $2.32T | 21.76K | 30.10 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.06 | 5.83 | +1.71% | $1.82T | 34.96K | 32.95 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.71 | -4.74 | -0.76% | $1.58T | 5.40K | 26.64 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $321.51 | -3.41 | -1.05% | $1.53T | 34.47K | 62.96 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $399.17 | 3.61 | +0.91% | $1.51T | 57.06K | 372.70 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.71 | 0.50 | +0.10% | $1.06T | 1.76K | 15.88 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $738627.47 | 627.47 | +0.09% | $1.06T | 111.00 | 15859.18 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.08 | -0.91 | -0.72% | $998.30B | 674.00 | 45.71 | 2.74 | |
 Eli Lilly & Co.LLY | $931.03 | -58.09 | -5.87% | $833.66B | 1.13K | 40.68 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.92 | 0.76 | +0.27% | $779.16B | 1.10K | 14.44 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.84 | 1.62 | +1.03% | $660.34B | 11.07K | 23.69 | 6.69 | |
 VISA Inc.V | $308.50 | -1.61 | -0.52% | $595.60B | 322.00 | 29.05 | 10.66 | |
 Johnson & JohnsonJNJ | $238.14 | -5.05 | -2.08% | $575.88B | 180.00 | 21.63 | 11.05 | |
 ASML Holding NVASML | $1388.72 | 13.16 | +0.96% | $540.48B | 10.20K | 54.31 | 25.82 | |
 Micron Technology, Inc.MU | $461.89 | 20.09 | +4.55% | $533.93B | 224.28K | 45.09 | 10.52 | |
 Mastercard IncorporatedMA | $506.89 | -1.61 | -0.32% | $454.04B | 244.00 | 30.82 | 16.52 | |
 Oracle CorpORCL | $154.70 | -1.27 | -0.81% | $448.81B | 20.74K | 28.02 | 5.57 | |
 Costco Wholesale CorpCOST | $996.34 | -5.40 | -0.54% | $442.69B | 17.00 | 51.88 | 19.23 | |
 NetFlix IncNFLX | $94.41 | -0.80 | -0.84% | $402.37B | 29.82K | 37.67 | 2.53 | |
 Chevron CorporationCVX | $197.99 | 1.15 | +0.59% | $390.03B | 5.08K | 29.56 | 6.66 | |
 ABBVIE INC.ABBV | $219.85 | -1.60 | -0.72% | $388.78B | 17.00 | 93.17 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.08 | 2.36 | +1.54% | $373.45B | 38.74K | 247.85 | 0.63 | |
 Procter & Gamble CompanyPG | $151.50 | -0.62 | -0.41% | $352.92B | 1.04K | 22.50 | 6.75 | |
 Home Depot, Inc.HD | $341.74 | -0.84 | -0.25% | $342.19B | 77.00 | 24.16 | 14.23 | |
 Bank of America CorporationBAC | $47.28 | 0.22 | +0.47% | $341.43B | 2.71K | 12.42 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $136.56 | -0.15 | -0.11% | $335.49B | 76.98K | 19.41 | 7.24 | |
 Coca-Cola CompanyKO | $77.61 | -0.21 | -0.28% | $333.93B | 3.23K | 25.54 | 3.04 | |
 Caterpillar Inc.CAT | $702.84 | 3.06 | +0.44% | $329.58B | 512.00 | 37.64 | 18.82 | |
 Advanced Micro DevicesAMD | $196.35 | -0.23 | -0.11% | $323.49B | 31.68K | 74.87 | 2.65 | |
 GE AerospaceGE | $302.16 | -1.84 | -0.61% | $318.10B | 183.00 | 37.26 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.28 | 0.38 | +0.48% | $314.09B | 192.00 | 27.90 | 2.85 | |
 AstraZeneca PLCAZN | $191.33 | -0.68 | -0.36% | $297.91B | 323.00 | 33.12 | 5.80 | |
 Novartis AGNVS | $154.84 | -0.03 | -0.02% | $292.86B | 1.74K | 21.44 | 7.16 | |
 Lam Research CorpLRCX | $226.65 | 7.25 | +3.31% | $288.16B | 5.75K | 47.29 | 4.88 | |
 Merck & Co., Inc.MRK | $115.87 | 0.44 | +0.38% | $286.08B | 559.00 | 15.89 | 7.28 | |
 Applied Materials IncAMAT | $352.46 | 6.28 | +1.81% | $284.27B | 9.62K | 36.66 | 9.77 | |
 HSBC Holdings PLCHSBC | $80.95 | 0.64 | +0.79% | $282.38B | 2.29K | 13.62 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $212.90 | -0.33 | -0.16% | $278.41B | 217.00 | 11.26 | 18.97 | |
 RTX CorporationRTX | $203.35 | -2.71 | -1.32% | $272.62B | 660.00 | 40.84 | 4.96 | |
 Philip Morris International Inc.PM | $172.88 | -1.90 | -1.09% | $270.59B | 1.07K | 23.91 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.60 | 2.11 | +0.74% | $261.19B | 5.18K | 21.82 | 13.19 | |
 Shell plc - ADRSHEL | $91.96 | 1.48 | +1.63% | $259.12B | 45.89K | 15.36 | 6.00 | |
 Morgan StanleyMS | $157.85 | 2.15 | +1.38% | $251.63B | 3.91K | 15.52 | 10.21 | |
 International Business Machines CorporationIBM | $256.26 | 7.01 | +2.81% | $241.86B | 1.27K | 23.12 | 11.15 | |
 Goldman Sachs Group Inc.GS | $807.28 | 12.51 | +1.57% | $240.75B | 257.00 | 15.82 | 51.29 | |
 Wells Fargo & Co.WFC | $76.25 | 0.50 | +0.66% | $236.79B | 504.00 | 12.24 | 6.27 | |
 T-Mobile US, Inc.TMUS | $213.41 | -1.41 | -0.65% | $235.09B | 36.00 | 21.97 | 9.71 | |
 McDonald's CorporationMCD | $326.31 | -0.34 | -0.10% | $233.01B | 203.00 | 27.38 | 11.95 | |
 Linde plc Ordinary ShareLIN | $493.99 | -3.42 | -0.69% | $229.44B | 1.18K | 33.94 | 14.59 | |
 GE Vernova Inc.GEV | $843.84 | 16.47 | +1.99% | $228.84B | 1.75K | 47.70 | 17.80 | |
 Royal Bank of CanadaRY | $164.21 | 0.33 | +0.20% | $228.66B | 631.05K | 15.68 | 10.45 | |
 Intel CorpINTC | $44.06 | -1.70 | -3.71% | $223.36B | 118.94K | -558.94 | -0.08 | |
 SAP SESAP | $190.12 | -1.51 | -0.79% | $222.68B | 4.25K | 27.05 | 7.05 | |
 PepsiCo, Inc.PEP | $156.50 | -1.22 | -0.77% | $214.43B | 1.02K | 26.15 | 6.00 | |
 Verizon CommunicationsVZ | $50.52 | -0.45 | -0.88% | $213.18B | 308.00 | 12.48 | 4.05 | |
 American Express CompanyAXP | $300.30 | 2.10 | +0.70% | $208.31B | 723.00 | 19.71 | 15.39 | |
 KLA Corporation Common StockKLAC | $1481.86 | 43.62 | +3.03% | $197.35B | 597.00 | 43.81 | 34.37 | |
 AT&T Inc.T | $27.85 | 0.12 | +0.44% | $195.00B | 293.00 | 9.13 | 3.05 | |
 Amgen IncAMGN | $361.08 | -5.17 | -1.41% | $194.28B | 1.00 | 25.33 | 14.23 | |
 NextEra Energy, Inc.NEE | $92.57 | -0.25 | -0.27% | $193.47B | 65.00 | 28.22 | 3.29 | |
 Abbott LaboratoriesABT | $110.75 | 0.80 | +0.73% | $192.91B | 15.00 | 29.84 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.83 | 0.10 | +0.60% | $192.79B | 132.00 | 14.98 | 1.14 | |
 Citigroup Inc.C | $107.72 | 0.37 | +0.34% | $190.03B | 1.67K | 15.59 | 6.97 | |
 TotalEnergies SETTE | $86.01 | 3.15 | +3.80% | $183.31B | 4.23K | 14.92 | 5.79 | |
 Salesforce, Inc.CRM | $195.34 | -3.00 | -1.51% | $181.36B | 7.04K | 25.16 | 7.81 | |
 BHP Group Limited - ADRBHP | $70.51 | 0.20 | +0.29% | $181.23B | 6.08K | -- | -- | |
 Gilead Sciences IncGILD | $144.44 | -0.77 | -0.53% | $179.60B | 44.00 | 21.37 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $472.73 | 2.73 | +0.58% | $178.50B | 6.00 | 27.09 | 17.74 | |
 The Walt Disney CompanyDIS | $100.39 | 1.73 | +1.76% | $178.13B | 248.00 | 14.79 | 6.80 | |
 Texas Instruments IncorporatedTXN | $194.47 | 0.34 | +0.18% | $178.10B | 191.00 | 35.96 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $155.41 | -0.61 | -0.39% | $172.23B | 17.00 | 31.78 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $482.89 | -0.57 | -0.12% | $171.37B | 2.00 | 61.16 | 7.89 | |
 Amphenol CorporationAPH | $135.14 | -1.66 | -1.21% | $170.80B | 1.14K | 41.60 | 3.34 | |
 Arista NetworksANET | $132.99 | -2.36 | -1.74% | $169.21B | 446.00 | 48.79 | 2.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.85 | 1.27 | +1.00% | $168.89B | 897.00 | 139.25 | 0.93 | |
 Novo-Nordisk A/SNVO | $38.43 | -0.15 | -0.38% | $167.26B | 249.30K | 10.85 | 3.47 | |
 Boeing CompanyBA | $210.86 | -2.61 | -1.22% | $166.11B | 258.00 | 105.16 | 2.01 | |
 The Charles Schwab CorporationSCHW | $93.93 | 0.30 | +0.32% | $164.74B | 4.53M | 20.18 | 4.66 | |
 Banco Santander S.A.SAN | $11.01 | 0.10 | +0.87% | $162.62B | 36.91K | 11.10 | 1.01 | |
 Uber Technologies, Inc.UBER | $77.81 | 3.15 | +4.22% | $161.16B | 3.59K | 16.63 | 4.71 | |
 Toronto Dominion BankTD | $96.02 | 0.78 | +0.82% | $161.13B | 6.00 | 10.67 | 9.05 | |
 Applovin Corporation Class A Common StockAPP | $459.27 | 5.97 | +1.32% | $157.17B | 8.40K | 47.79 | 9.75 | |
 Pfizer Inc.PFE | $27.46 | 0.85 | +3.21% | $156.17B | 4.10K | 20.19 | 1.36 | |
 Deere & CompanyDE | $574.46 | 1.98 | +0.35% | $154.81B | 4.00 | 32.31 | 17.74 | |
 Analog Devices, Inc.ADI | $313.74 | 2.82 | +0.91% | $154.03B | 696.00 | 57.68 | 5.47 | |
 Blackrock, Inc.BLK | $971.20 | 27.94 | +2.96% | $151.34B | 82.00 | 27.47 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $104.37 | 0.53 | +0.51% | $149.93B | 5.23K | 11.02 | 9.58 | |
 ConocoPhillipsCOP | $122.87 | 1.55 | +1.28% | $149.41B | 608.00 | 19.28 | 6.34 | |
 Welltower Inc.WELL | $213.28 | 3.10 | +1.48% | $148.55B | 2.00 | 152.07 | 1.40 | |
 HDFC Bank LimitedHDB | $28.71 | -0.28 | -0.97% | $148.26B | 300.00 | 17.41 | 1.66 | |
 Southern Copper CorporationSCCO | $177.07 | 0.27 | +0.15% | $147.87B | 613.00 | 33.65 | 5.32 | |
 Honeywell International, Inc.HON | $231.39 | -3.12 | -1.33% | $147.50B | 92.00 | 29.04 | 7.99 | |
 Rio Tinto plcRIO | $89.78 | -0.08 | -0.09% | $147.37B | 5.49K | -- | -- | |
 Lockheed Martin Corp.LMT | $636.32 | -8.88 | -1.38% | $145.85B | 105.00 | 29.50 | 21.49 | |
 Union Pacific Corp.UNP | $242.31 | 0.10 | +0.04% | $144.09B | 1.82M | 20.29 | 11.97 |
Advertisement