Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.98 | 18.32 | +8.74% | $5.48T | 1.17M | 34.63 | 6.53 | |
 Apple Inc.AAPL | $314.58 | 1.13 | +0.36% | $4.60T | 92.37K | 36.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.65 | -1.35 | -0.39% | $4.18T | 83.18K | 17.18 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.71 | -1.39 | -0.41% | $4.15T | 60.59K | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $505.06 | 8.69 | +1.75% | $3.74T | 45.58K | 28.06 | 17.96 | |
 Amazon.Com IncAMZN | $256.26 | -4.02 | -1.54% | $2.78T | 116.16K | 20.70 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.30 | 9.61 | +2.30% | $2.21T | 25.32K | 30.71 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.87 | 1.24 | +0.89% | $1.85T | 332.51K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $371.54 | 15.95 | +4.49% | $1.77T | 89.28K | 61.85 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.10 | -5.04 | -0.87% | $1.46T | 39.43K | 21.58 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.81 | 8.99 | +2.60% | $1.41T | 147.59K | 330.09 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.61 | 3.59 | +2.27% | $1.12T | 321.35K | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.70 | -1.21 | -0.24% | $1.08T | 4.43K | 12.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,943.11 | -984.72 | -0.13% | $1.08T | 187.00 | 12,666.43 | 59.66 | |
 Eli Lilly & Co.LLY | $1,176.10 | -13.31 | -1.12% | $1.05T | 3.57K | 39.51 | 29.80 | |
 Micron Technology, Inc.MU | $935.39 | -3.01 | -0.32% | $1.03T | 252.78K | 20.72 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.22 | -2.28 | -0.64% | $941.00B | 1.84K | 15.17 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.63 | -1.71 | -1.64% | $823.62B | 84.45K | 37.36 | 2.77 | |
 Advanced Micro DevicesAMD | $476.67 | -4.26 | -0.89% | $769.61B | 58.82K | 121.19 | 3.89 | |
 VISA Inc.V | $379.66 | -4.24 | -1.10% | $708.33B | 4.44K | 32.26 | 11.76 | |
 ASML Holding NVASML | $1,735.01 | -10.63 | -0.61% | $665.28B | 5.87K | 53.89 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.44 | -1.75 | -1.11% | $647.07B | 2.73K | 20.25 | 7.77 | |
 Johnson & JohnsonJNJ | $265.77 | -4.23 | -1.57% | $641.25B | 1.01K | 30.83 | 8.63 | |
 Mastercard IncorporatedMA | $591.73 | -6.74 | -1.13% | $518.33B | 662.00 | 32.55 | 18.18 | |
 Intel CorpINTC | $92.09 | 3.85 | +4.36% | $476.31B | 947.62K | -42.70 | -2.11 | |
 ABBVIE INC.ABBV | $258.15 | -4.75 | -1.81% | $456.79B | 225.00 | 73.02 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.93 | 8.43 | +4.75% | $443.30B | 132.58K | 157.67 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.15 | -0.21 | -0.19% | $442.58B | 5.20K | 33.62 | 3.34 | |
 Oracle CorpORCL | $151.94 | 3.07 | +2.06% | $436.61B | 81.21K | 26.00 | 5.83 | |
 Bank of America CorporationBAC | $61.17 | -1.06 | -1.70% | $429.32B | 19.55K | 14.08 | 4.36 | |
 Costco Wholesale CorpCOST | $934.66 | -21.46 | -2.24% | $416.80B | 1.14K | 47.28 | 19.88 | |
 Lam Research CorpLRCX | $318.58 | 5.70 | +1.82% | $395.67B | 6.64K | 54.90 | 5.76 | |
 Chevron CorporationCVX | $199.77 | -0.44 | -0.22% | $392.22B | 1.19K | 19.17 | 10.43 | |
 Coca-Cola CompanyKO | $89.06 | -1.02 | -1.13% | $386.04B | 24.53K | 26.94 | 3.33 | |
 Applied Materials IncAMAT | $482.36 | 2.60 | +0.54% | $379.54B | 12.40K | 41.23 | 11.60 | |
 Caterpillar Inc.CAT | $817.00 | -4.93 | -0.60% | $376.26B | 865.00 | 35.22 | 23.24 | |
 Merck & Co., Inc.MRK | $149.54 | -3.56 | -2.33% | $372.27B | 3.54K | 120.71 | 1.25 | |
 GE AerospaceGE | $342.73 | -11.66 | -3.29% | $356.68B | 602.00 | 40.49 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.05 | -5.96 | -1.49% | $355.26B | 3.27K | 25.47 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.85 | -0.80 | -0.77% | $354.92B | 2.76K | 14.69 | 7.05 | |
 Morgan StanleyMS | $214.86 | 0.78 | +0.36% | $337.48B | 605.00 | 17.37 | 12.37 | |
 NetFlix IncNFLX | $79.84 | -1.62 | -1.99% | $335.31B | 58.30K | 25.32 | 3.18 | |
 Procter & Gamble CompanyPG | $143.14 | -1.86 | -1.28% | $333.42B | 5.17K | 21.67 | 6.62 | |
 Home Depot, Inc.HD | $328.61 | -6.24 | -1.86% | $328.32B | 955.00 | 23.03 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.85 | 43.54 | +12.83% | $317.19B | 22.60K | 319.01 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,040.87 | 0.41 | +0.04% | $303.18B | 189.00 | 16.07 | 64.79 | |
 Dell Technologies Inc.DELL | $472.26 | 8.44 | +1.82% | $298.89B | 24.74K | 36.74 | 12.59 | |
 Philip Morris International Inc.PM | $190.48 | -3.62 | -1.87% | $298.31B | 2.10K | 27.50 | 6.96 | |
 Novartis AGNVS | $154.65 | -2.89 | -1.83% | $294.52B | 695.00 | 23.37 | 6.63 | |
 RTX CorporationRTX | $212.08 | 0.09 | +0.04% | $285.95B | 184.00 | 37.35 | 5.68 | |
 Royal Bank of CanadaRY | $204.54 | -2.67 | -1.29% | $285.19B | 9.00 | 18.44 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $116.31 | -3.52 | -2.94% | $279.60B | 111.48K | 28.24 | 4.13 | |
 Arm Holdings plc - ADRARM | $255.21 | 4.15 | +1.65% | $268.49B | 14.76K | 259.17 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.00 | 0.00% | $257.73B | 6.17K | 14.94 | 1.53 | |
 Wells Fargo & Co.WFC | $84.97 | -0.26 | -0.31% | $256.06B | 430.00 | 12.31 | 6.88 | |
 AstraZeneca PLCAZN | $164.52 | -1.75 | -1.05% | $255.25B | 1.90K | 24.60 | 6.69 | |
 SAP SESAP | $221.17 | 9.49 | +4.48% | $253.63B | 8.11K | 27.61 | 7.96 | |
 GE Vernova Inc.GEV | $953.83 | 0.74 | +0.08% | $252.59B | 2.01K | 27.14 | 34.94 | |
 Arista NetworksANET | $201.09 | -1.16 | -0.57% | $252.05B | 5.12K | 63.04 | 3.17 | |
 Shell plc - ADRSHEL | $90.70 | -0.41 | -0.45% | $250.47B | 5.56K | 10.04 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.37 | 0.04 | +0.04% | $247.57B | 11.31K | -- | -- | |
 Texas Instruments IncorporatedTXN | $266.54 | 4.77 | +1.82% | $243.04B | 1.88K | 40.51 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.77 | -0.06 | -0.03% | $238.28B | 9.21K | 49.69 | 3.67 | |
 Amgen IncAMGN | $436.99 | -3.35 | -0.76% | $238.15B | 558.00 | 27.38 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.96 | 38.78 | +20.50% | $232.70B | 38.02K | -4,570.50 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $630.70 | -3.01 | -0.47% | $232.49B | 64.00 | 33.82 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.00 | 0.16 | +0.08% | $230.90B | 563.00 | 8.60 | 22.68 | |
 American Express CompanyAXP | $334.16 | -1.99 | -0.59% | $225.54B | 169.00 | 20.27 | 16.48 | |
 International Business Machines CorporationIBM | $238.79 | 8.92 | +3.88% | $225.01B | 5.99K | 21.19 | 11.27 | |
 Linde plc Ordinary ShareLIN | $485.35 | -4.98 | -1.02% | $224.65B | 453.00 | 31.48 | 15.48 | |
 Citigroup Inc.C | $132.68 | -0.88 | -0.66% | $223.10B | 522.00 | 14.36 | 9.26 | |
 Banco Santander S.A.SAN | $14.55 | -0.15 | -1.02% | $213.38B | 4.47K | 11.93 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,484.95 | -14.42 | -0.96% | $212.05B | 154.92K | 19.87 | 72.90 | |
 Verizon CommunicationsVZ | $49.43 | -0.76 | -1.51% | $205.87B | 1.80K | 12.90 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.26 | -0.93 | -1.97% | $205.40B | 161.75K | 11.36 | 4.09 | |
 Salesforce, Inc.CRM | $252.05 | 46.43 | +22.58% | $204.90B | 77.60K | 28.96 | 8.64 | |
 Toronto Dominion BankTD | $121.09 | 1.66 | +1.39% | $201.42B | 117.00 | 19.02 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.33 | 4.04 | +2.69% | $199.43B | 2.85K | 104.73 | 1.48 | |
 Amphenol CorporationAPH | $161.38 | 0.04 | +0.02% | $199.39B | 2.56K | 40.53 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $241.45 | -3.66 | -1.49% | $199.02B | 1.09M | 75.84 | 2.92 | |
 Abbott LaboratoriesABT | $111.59 | -2.51 | -2.20% | $193.69B | 67.00 | 36.22 | 3.09 | |
 TotalEnergies SETTE | $86.33 | -0.80 | -0.92% | $192.20B | 1.36K | 10.87 | 7.99 | |
 PepsiCo, Inc.PEP | $139.72 | -2.47 | -1.74% | $191.95B | 3.98K | 18.43 | 7.63 | |
 T-Mobile US, Inc.TMUS | $177.75 | -1.86 | -1.04% | $190.49B | 638.00 | 18.60 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.20 | 0.83 | +0.10% | $189.89B | 4.20K | 60.36 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.05 | -1.34 | -1.22% | $188.05B | 707.00 | 19.77 | 5.50 | |
 Southern Copper CorporationSCCO | $216.28 | 2.53 | +1.18% | $185.75B | 600.00 | 32.16 | 6.84 | |
 Gilead Sciences IncGILD | $148.86 | 0.77 | +0.52% | $185.61B | 6.99K | -56.06 | -2.67 | |
 McDonald's CorporationMCD | $260.06 | -6.87 | -2.57% | $185.48B | 23.43K | 21.29 | 12.31 | |
 The Walt Disney CompanyDIS | $106.82 | -2.81 | -2.56% | $184.81B | 1.14K | 22.07 | 4.85 | |
 Union Pacific Corp.UNP | $307.67 | -2.95 | -0.95% | $183.34B | 135.00 | 24.99 | 12.35 | |
 Analog Devices, Inc.ADI | $374.52 | 2.72 | +0.73% | $181.48B | 1.71K | 44.43 | 8.43 | |
 Blackrock, Inc.BLK | $1,167.57 | -5.64 | -0.48% | $180.01B | 36.00 | 27.78 | 41.84 | |
 Qualcomm IncQCOM | $164.78 | 1.06 | +0.65% | $176.41B | 26.95K | 19.12 | 8.64 | |
 AT&T Inc.T | $25.43 | -0.44 | -1.70% | $174.36B | 2.48K | 8.43 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.47 | -0.75 | -0.89% | $173.29B | 4.17K | 18.67 | 4.45 | |
 Welltower Inc.WELL | $239.60 | -1.96 | -0.81% | $172.76B | 33.00 | 109.98 | 2.18 | |
 Rio Tinto plcRIO | $104.78 | 0.08 | +0.08% | $171.11B | 15.72K | -- | -- | |
 Deere & CompanyDE | $622.66 | -11.88 | -1.87% | $168.46B | 91.00 | 34.67 | 18.00 | |
 UBS Group AGUBS | $54.36 | -0.16 | -0.29% | $167.78B | 2.83K | 18.64 | 2.94 |
Advertisement