Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $229.78 | -0.70 | -0.31% | $5.55T | 47.83M | 29.05 | 7.91 | |
 Apple Inc.AAPL | $334.93 | -5.49 | -1.61% | $4.89T | 22.07M | 38.41 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.27 | 3.98 | +1.14% | $4.31T | 9.29M | 17.69 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.81 | 3.94 | +1.14% | $4.27T | 5.56M | 17.52 | 19.91 | |
 Microsoft CorpMSFT | $534.16 | 11.55 | +2.21% | $3.97T | 8.32M | 29.74 | 17.96 | |
 Amazon.Com IncAMZN | $260.30 | 6.24 | +2.46% | $2.81T | 19.06M | 20.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.31 | -6.68 | -1.46% | $2.34T | 6.04M | 32.56 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $161.88 | 1.31 | +0.81% | $2.13T | 63.70M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $725.03 | 4.14 | +0.57% | $1.85T | 6.29M | 27.31 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $362.81 | 2.67 | +0.74% | $1.73T | 10.33M | 46.34 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $382.86 | 7.86 | +2.10% | $1.51T | 28.57M | 354.50 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $170.41 | -0.09 | -0.05% | $1.21T | 5.67M | -- | -- | |
 Micron Technology, Inc.MU | $1,030.45 | -5.39 | -0.52% | $1.16T | 12.59M | 13.89 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $772,502.14 | 5,620.17 | +0.73% | $1.10T | 102.00 | 12,948.41 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.73 | 3.68 | +0.72% | $1.10T | 1.96M | 12.94 | 39.77 | |
 Eli Lilly & Co.LLY | $1,175.96 | 6.36 | +0.54% | $1.05T | 648.29K | 39.46 | 29.80 | |
 Advanced Micro DevicesAMD | $610.80 | -9.88 | -1.59% | $997.11B | 8.57M | 157.02 | 3.89 | |
 JPMorgan Chase & Co.JPM | $333.02 | 1.60 | +0.48% | $885.23B | 2.03M | 14.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.14 | 0.58 | +0.53% | $881.80B | 5.91M | 40.12 | 2.77 | |
 VISA Inc.V | $384.33 | 9.23 | +2.46% | $721.53B | 2.80M | 32.68 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.04 | 0.54 | +0.32% | $695.09B | 3.83M | 21.76 | 7.77 | |
 ASML Holding NVASML | $1,784.36 | 14.57 | +0.82% | $685.37B | 734.81K | 55.52 | 32.14 | |
 Johnson & JohnsonJNJ | $260.89 | 4.41 | +1.72% | $628.72B | 2.03M | 30.23 | 8.63 | |
 Intel CorpINTC | $105.42 | -1.66 | -1.55% | $557.27B | 42.85M | -49.96 | -2.11 | |
 Mastercard IncorporatedMA | $585.91 | 11.15 | +1.94% | $513.27B | 1.05M | 32.23 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $205.76 | 6.98 | +3.51% | $494.45B | 21.07M | 175.86 | 1.17 | |
 ABBVIE INC.ABBV | $277.14 | 4.72 | +1.73% | $489.73B | 1.30M | 78.29 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.75 | 2.86 | +2.49% | $464.25B | 4.25M | 35.26 | 3.34 | |
 Oracle CorpORCL | $141.55 | 5.86 | +4.32% | $429.11B | 16.51M | 22.19 | 6.38 | |
 Costco Wholesale CorpCOST | $944.54 | -3.38 | -0.36% | $418.55B | 666.11K | 45.50 | 20.76 | |
 Chevron CorporationCVX | $212.51 | 0.96 | +0.46% | $416.87B | 2.56M | 20.38 | 10.43 | |
 Applied Materials IncAMAT | $509.79 | 0.22 | +0.04% | $404.56B | 1.38M | 43.95 | 11.60 | |
 Lam Research CorpLRCX | $320.55 | -0.04 | -0.01% | $401.15B | 2.23M | 55.65 | 5.76 | |
 Coca-Cola CompanyKO | $88.16 | 0.39 | +0.44% | $379.29B | 4.07M | 26.47 | 3.33 | |
 Bank of America CorporationBAC | $54.09 | 0.48 | +0.90% | $378.27B | 12.09M | 12.41 | 4.36 | |
 Dell Technologies Inc.DELL | $584.13 | 9.58 | +1.67% | $371.40B | 3.24M | 33.90 | 17.23 | |
 Caterpillar Inc.CAT | $802.72 | 6.54 | +0.82% | $368.99B | 784.34K | 34.54 | 23.24 | |
 Merck & Co., Inc.MRK | $146.23 | 3.85 | +2.70% | $360.76B | 3.65M | 116.98 | 1.25 | |
 Procter & Gamble CompanyPG | $151.01 | 0.42 | +0.28% | $350.75B | 2.12M | 22.81 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $416.64 | 18.14 | +4.55% | $340.81B | 1.93M | 816.95 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.70 | 6.75 | +1.82% | $339.02B | 3.75M | 24.31 | 15.54 | |
 GE AerospaceGE | $306.63 | 1.01 | +0.33% | $318.15B | 1.34M | 36.12 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.81 | 0.20 | +0.22% | $317.41B | 1.11M | 13.16 | 7.05 | |
 Philip Morris International Inc.PM | $200.18 | -0.32 | -0.16% | $312.00B | 1.38M | 28.76 | 6.96 | |
 Morgan StanleyMS | $189.55 | 2.11 | +1.13% | $297.70B | 1.78M | 15.32 | 12.37 | |
 NetFlix IncNFLX | $70.54 | -1.03 | -1.44% | $293.71B | 14.32M | 22.18 | 3.18 | |
 Home Depot, Inc.HD | $291.52 | -3.95 | -1.34% | $290.84B | 2.09M | 20.40 | 14.29 | |
 Shell plc - ADRSHEL | $100.47 | 0.27 | +0.27% | $286.03B | 5.53M | 11.09 | 9.06 | |
 Arm Holdings plc - ADRARM | $266.78 | -8.51 | -3.09% | $284.92B | 2.60M | 275.03 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $272.96 | 9.95 | +3.78% | $279.50B | 4.06M | 6,824.10 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $110.84 | 5.14 | +4.86% | $275.73B | 7.29M | 26.84 | 4.13 | |
 Arista NetworksANET | $216.68 | 5.71 | +2.71% | $273.28B | 1.85M | 68.35 | 3.17 | |
 Novartis AGNVS | $143.26 | 0.15 | +0.10% | $272.29B | 1.14M | 21.61 | 6.63 | |
 GE Vernova Inc.GEV | $1,005.97 | 6.62 | +0.66% | $267.92B | 648.57K | 28.79 | 34.94 | |
 Royal Bank of CanadaRY | $191.47 | 0.91 | +0.48% | $265.08B | 246.62K | 16.75 | 11.43 | |
 Goldman Sachs Group Inc.GS | $889.83 | 7.24 | +0.82% | $259.09B | 814.14K | 13.73 | 64.79 | |
 Texas Instruments IncorporatedTXN | $282.80 | -5.40 | -1.87% | $258.26B | 1.79M | 43.04 | 6.57 | |
 KLA Corporation Common StockKLAC | $196.29 | -0.43 | -0.22% | $256.16B | 2.20M | 53.49 | 3.67 | |
 Wells Fargo & Co.WFC | $83.62 | 1.59 | +1.94% | $252.86B | 7.90M | 12.15 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.27 | -0.21 | -0.96% | $250.61B | 957.68K | 14.55 | 1.53 | |
 RTX CorporationRTX | $185.80 | 1.48 | +0.80% | $250.41B | 1.50M | 32.71 | 5.68 | |
 SAP SESAP | $214.22 | 1.82 | +0.86% | $247.26B | 1.61M | 26.91 | 7.96 | |
 AstraZeneca PLCAZN | $159.39 | 0.61 | +0.38% | $247.20B | 1.13M | 23.83 | 6.69 | |
 Marvell Technology, Inc. Common StockMRVL | $273.00 | -1.66 | -0.61% | $245.34B | 10.51M | 90.10 | 3.03 | |
 Thermo Fisher Scientific, Inc.TMO | $659.64 | 7.66 | +1.17% | $243.90B | 535.79K | 35.48 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,603.10 | -6.36 | -0.39% | $231.69B | 3.42M | 21.99 | 72.90 | |
 Amgen IncAMGN | $415.56 | 8.12 | +1.99% | $224.67B | 783.95K | 25.83 | 16.09 | |
 Linde plc Ordinary ShareLIN | $483.27 | 1.57 | +0.33% | $222.78B | 795.12K | 31.22 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.15 | 1.32 | +1.55% | $218.94B | 1.44M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $184.84 | -1.16 | -0.62% | $218.88B | 163.08K | 8.15 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.50 | 4.94 | +3.00% | $218.08B | 2.63M | 114.52 | 1.48 | |
 Citigroup Inc.C | $128.97 | 0.89 | +0.70% | $216.35B | 2.89M | 13.93 | 9.26 | |
 Amphenol CorporationAPH | $86.79 | 1.47 | +1.73% | $214.03B | 4.02M | 43.40 | 2.00 | |
 International Business Machines CorporationIBM | $226.80 | 0.19 | +0.08% | $213.68B | 1.56M | 20.12 | 11.27 | |
 American Express CompanyAXP | $307.52 | -0.58 | -0.19% | $207.67B | 1.30M | 18.66 | 16.48 | |
 Banco Santander S.A.SAN | $13.45 | -0.04 | -0.26% | $194.67B | 4.72M | 10.93 | 1.23 | |
 Analog Devices, Inc.ADI | $400.92 | -5.01 | -1.23% | $194.27B | 768.39K | 47.56 | 8.43 | |
 TotalEnergies SETTE | $86.95 | 0.93 | +1.08% | $191.94B | 1.32M | 10.88 | 7.99 | |
 Salesforce, Inc.CRM | $227.91 | 0.11 | +0.05% | $187.57B | 2.26M | 20.78 | 10.97 | |
 Gilead Sciences IncGILD | $151.21 | 4.11 | +2.79% | $187.49B | 2.02M | -56.63 | -2.67 | |
 Toronto Dominion BankTD | $114.54 | 0.50 | +0.44% | $187.04B | 405.78K | 17.02 | 6.73 | |
 The Walt Disney CompanyDIS | $107.77 | 0.75 | +0.70% | $186.08B | 3.01M | 22.22 | 4.85 | |
 Qualcomm IncQCOM | $173.26 | -2.75 | -1.56% | $185.01B | 3.37M | 20.05 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.17 | 8.35 | +1.08% | $178.09B | 2.01M | 56.42 | 13.88 | |
 Southern Copper CorporationSCCO | $208.66 | 10.00 | +5.03% | $176.18B | 346.00K | 30.51 | 6.84 | |
 PepsiCo, Inc.PEP | $126.31 | -2.03 | -1.58% | $172.40B | 5.34M | 16.55 | 7.63 | |
 Verizon CommunicationsVZ | $41.28 | -5.07 | -10.93% | $171.53B | 62.52M | 10.75 | 3.84 | |
 Abbott LaboratoriesABT | $99.04 | 0.55 | +0.55% | $171.37B | 2.61M | 32.05 | 3.09 | |
 Deere & CompanyDE | $631.10 | -21.49 | -3.29% | $170.16B | 898.36K | 35.06 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.37 | 0.19 | +0.50% | $169.38B | 4.93M | 9.38 | 4.09 | |
 The Charles Schwab CorporationSCHW | $96.98 | 0.11 | +0.11% | $167.70B | 2.82M | 17.63 | 5.50 | |
 Blackrock, Inc.BLK | $1,080.52 | 15.17 | +1.42% | $167.34B | 170.69K | 25.82 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $430.31 | 5.80 | +1.37% | $167.13B | 721.36K | 43.77 | 9.83 | |
 McDonald's CorporationMCD | $236.03 | -0.87 | -0.37% | $167.03B | 2.95M | 19.17 | 12.31 | |
 Union Pacific Corp.UNP | $277.81 | -0.39 | -0.14% | $165.04B | 530.13K | 22.49 | 12.35 | |
 Welltower Inc.WELL | $227.09 | 4.05 | +1.81% | $163.63B | 1.17M | 104.17 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.32 | 0.63 | +2.53% | $163.14B | 15.36M | 6.39 | 3.96 | |
 ConocoPhillipsCOP | $134.52 | 0.33 | +0.25% | $161.60B | 1.83M | 17.79 | 7.56 | |
 NextEra Energy, Inc.NEE | $77.38 | 0.01 | +0.02% | $161.42B | 2.70M | 17.39 | 4.45 | |
 Pfizer Inc.PFE | $28.14 | 0.32 | +1.17% | $160.42B | 12.11M | 37.03 | 0.76 |