Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $333.66 | -4.53 | -1.34% | $4.90T | 36.75M | 42.18 | 7.91 | |
 Nvidia CorpNVDA | $194.54 | 4.53 | +2.38% | $4.71T | 88.17M | 39.70 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.38 | -2.32 | -0.69% | $4.09T | 20.34M | 30.93 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.35 | -1.41 | -0.42% | $4.09T | 11.54M | 30.93 | 10.81 | |
 Microsoft CorpMSFT | $455.31 | 64.77 | +16.58% | $3.38T | 88.87M | 28.47 | 15.99 | |
 Amazon.Com IncAMZN | $237.96 | 11.31 | +4.99% | $2.56T | 50.63M | 33.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.30 | 29.63 | +7.91% | $2.10T | 12.34M | 37.96 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.39 | 17.07 | +4.61% | $1.84T | 13.39M | 75.66 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.85 | -0.70 | -0.62% | $1.47T | 44.32M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $532.38 | -53.24 | -9.09% | $1.35T | 32.46M | 22.65 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $309.55 | 11.23 | +3.76% | $1.22T | 27.99M | 286.62 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $764,006.33 | 839.33 | +0.11% | $1.10T | 76.00 | 16,409.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.82 | -0.34 | -0.07% | $1.10T | 2.33M | 16.39 | 31.04 | |
S SK hynix Inc. - ADRSKHY | $149.57 | 22.78 | +17.97% | $1.06T | 44.82M | -- | -- | |
 Eli Lilly & Co.LLY | $1,161.64 | -48.38 | -4.00% | $1.04T | 1.85M | 50.62 | 22.95 | |
 Micron Technology, Inc.MU | $876.15 | 137.15 | +18.56% | $989.52B | 49.52M | 41.37 | 21.18 | |
 JPMorgan Chase & Co.JPM | $351.64 | 6.94 | +2.01% | $934.74B | 4.37M | 17.57 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.97 | -3.25 | -2.85% | $883.10B | 16.91M | 40.50 | 2.74 | |
 Advanced Micro DevicesAMD | $490.06 | 60.50 | +14.08% | $799.08B | 26.54M | 184.93 | 2.65 | |
 VISA Inc.V | $365.70 | -3.03 | -0.82% | $695.48B | 5.55M | 34.31 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.91 | 0.16 | +0.10% | $650.38B | 5.90M | 23.45 | 6.69 | |
 ASML Holding NVASML | $1,654.11 | 103.42 | +6.67% | $635.34B | 1.56M | 64.06 | 25.82 | |
 Johnson & JohnsonJNJ | $256.08 | -9.45 | -3.56% | $617.12B | 5.09M | 23.17 | 11.05 | |
 Mastercard IncorporatedMA | $576.37 | 13.05 | +2.32% | $509.27B | 3.59M | 34.89 | 16.52 | |
 Intel CorpINTC | $92.10 | 10.22 | +12.48% | $464.55B | 104.48M | -1,151.25 | -0.08 | |
 ABBVIE INC.ABBV | $259.76 | -3.54 | -1.34% | $458.95B | 3.40M | 110.07 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.73 | 1.25 | +1.11% | $448.26B | 11.57M | 39.91 | 2.85 | |
 Bank of America CorporationBAC | $61.86 | 0.79 | +1.30% | $434.15B | 14.08M | 16.15 | 3.83 | |
 Costco Wholesale CorpCOST | $953.15 | -20.88 | -2.14% | $422.70B | 1.28M | 49.57 | 19.23 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.66 | 0.50 | +12.12% | $410.10B | 14.45K | -- | -- | |
 Applied Materials IncAMAT | $500.39 | 63.94 | +14.65% | $397.29B | 7.47M | 51.22 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.48 | 2.91 | +0.69% | $384.58B | 2.36M | 32.11 | 13.19 | |
 Chevron CorporationCVX | $192.09 | 0.23 | +0.12% | $382.56B | 3.71M | 28.84 | 6.66 | |
 Coca-Cola CompanyKO | $88.43 | -0.65 | -0.73% | $380.53B | 10.25M | 29.09 | 3.04 | |
 Lam Research CorpLRCX | $299.50 | 47.15 | +18.68% | $374.55B | 14.17M | 61.37 | 4.88 | |
 Caterpillar Inc.CAT | $809.01 | 26.30 | +3.36% | $372.63B | 2.19M | 42.99 | 18.82 | |
 GE AerospaceGE | $356.53 | 5.90 | +1.68% | $369.92B | 1.50M | 43.80 | 8.14 | |
 HSBC Holdings PLCHSBC | $107.23 | 4.64 | +4.52% | $367.78B | 1.20M | 17.72 | 6.05 | |
 Oracle CorpORCL | $126.68 | 8.94 | +7.59% | $364.89B | 28.40M | 22.74 | 5.57 | |
 Procter & Gamble CompanyPG | $143.03 | -3.07 | -2.10% | $333.06B | 6.27M | 21.19 | 6.75 | |
 Home Depot, Inc.HD | $332.11 | -6.16 | -1.82% | $331.15B | 2.36M | 23.34 | 14.23 | |
 Morgan StanleyMS | $210.47 | 7.34 | +3.62% | $330.87B | 3.87M | 20.61 | 10.21 | |
 Merck & Co., Inc.MRK | $130.09 | -0.27 | -0.21% | $321.29B | 3.88M | 17.87 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,028.42 | 47.67 | +4.86% | $303.39B | 1.67M | 20.05 | 51.29 | |
 NetFlix IncNFLX | $72.78 | -0.85 | -1.15% | $303.07B | 35.85M | 28.77 | 2.53 | |
 Philip Morris International Inc.PM | $193.13 | -5.31 | -2.68% | $301.01B | 4.51M | 26.56 | 7.27 | |
 Novartis AGNVS | $158.00 | -0.83 | -0.52% | $300.31B | 1.69M | 22.07 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $121.84 | -1.16 | -0.94% | $292.09B | 17.28M | 193.40 | 0.63 | |
 Royal Bank of CanadaRY | $210.02 | 3.57 | +1.73% | $291.86B | 580.74K | 20.10 | 10.45 | |
 RTX CorporationRTX | $213.45 | -1.80 | -0.84% | $287.67B | 3.01M | 43.03 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.92 | 0.89 | +0.78% | $277.86B | 5.65M | 21.87 | 5.30 | |
 AstraZeneca PLCAZN | $171.49 | -1.81 | -1.05% | $265.95B | 1.81M | 29.57 | 5.80 | |
 Dell Technologies Inc.DELL | $409.03 | 39.39 | +10.66% | $264.29B | 4.21M | 46.91 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.89 | 9.74 | +3.10% | $263.97B | 4.55M | 178.95 | 1.81 | |
 GE Vernova Inc.GEV | $978.75 | 78.47 | +8.72% | $260.68B | 2.18M | 54.99 | 17.80 | |
 Wells Fargo & Co.WFC | $85.39 | 1.52 | +1.81% | $258.60B | 7.15M | 13.62 | 6.27 | |
 Arm Holdings plc - ADRARM | $240.91 | 16.02 | +7.12% | $257.31B | 10.29M | 321.21 | 0.75 | |
 Texas Instruments IncorporatedTXN | $279.67 | 8.37 | +3.08% | $255.40B | 4.25M | 51.41 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.47 | +2.16% | $252.77B | 3.41M | 19.66 | 1.14 | |
 Shell plc - ADRSHEL | $90.21 | 1.87 | +2.12% | $249.59B | 8.62M | 15.03 | 6.00 | |
 KLA Corporation Common StockKLAC | $181.00 | 10.81 | +6.35% | $236.44B | 9.42M | 5.27 | 34.37 | |
 Linde plc Ordinary ShareLIN | $507.00 | -4.18 | -0.82% | $234.41B | 1.30M | 34.75 | 14.59 | |
 American Express CompanyAXP | $336.75 | 5.25 | +1.58% | $227.41B | 1.26M | 21.88 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $191.91 | -0.93 | -0.48% | $227.25B | 391.13K | 10.12 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.02 | -0.56 | -1.09% | $225.59B | 6.77M | 14.70 | 3.47 | |
 Citigroup Inc.C | $132.38 | 5.25 | +4.13% | $222.05B | 5.17M | 18.99 | 6.97 | |
 BHP Group Limited - ADRBHP | $85.84 | 2.73 | +3.29% | $218.07B | 1.41M | -- | -- | |
 Arista NetworksANET | $170.03 | 12.06 | +7.63% | $214.09B | 4.56M | 61.60 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $574.84 | -1.62 | -0.28% | $213.62B | 1.19M | 32.40 | 17.74 | |
 Amgen IncAMGN | $387.88 | 0.24 | +0.06% | $209.34B | 1.29M | 27.26 | 14.23 | |
 SAP SESAP | $180.72 | -5.27 | -2.83% | $208.59B | 3.22M | 25.63 | 7.05 | |
 International Business Machines CorporationIBM | $221.13 | -5.31 | -2.35% | $208.33B | 4.17M | 19.83 | 11.15 | |
 Banco Santander S.A.SAN | $14.10 | 0.71 | +5.34% | $201.48B | 10.64M | 13.96 | 1.01 | |
 Toronto Dominion BankTD | $120.02 | 3.03 | +2.59% | $198.28B | 1.37M | 13.26 | 9.05 | |
 Amphenol CorporationAPH | $158.90 | 8.59 | +5.71% | $195.48B | 6.87M | 47.57 | 3.34 | |
 TotalEnergies SETTE | $87.13 | 0.38 | +0.44% | $193.45B | 690.22K | 15.05 | 5.79 | |
 Verizon CommunicationsVZ | $46.18 | -1.04 | -2.21% | $192.82B | 13.27M | 11.40 | 4.05 | |
 PepsiCo, Inc.PEP | $140.17 | -3.33 | -2.32% | $191.31B | 4.83M | 23.36 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $844.36 | 79.93 | +10.46% | $191.04B | 5.63M | 95.52 | 8.84 | |
 McDonald's CorporationMCD | $268.78 | -2.74 | -1.01% | $190.97B | 2.39M | 22.49 | 11.95 | |
 Sandisk Corporation Common StockSNDK | $1,269.17 | 253.28 | +24.93% | $187.95B | 19.59M | -167.22 | -7.59 | |
 T-Mobile US, Inc.TMUS | $174.91 | -6.61 | -3.64% | $187.62B | 3.40M | 18.01 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.09 | 3.71 | +2.07% | $186.43B | 5.28M | -247.41 | -0.74 | |
 Abbott LaboratoriesABT | $105.66 | -2.34 | -2.17% | $184.04B | 4.40M | 28.40 | 3.72 | |
 Western Digital Corp.WDC | $531.76 | 69.72 | +15.09% | $183.29B | 6.62M | 53.34 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.83 | -0.63 | -0.71% | $183.19B | 6.25M | 26.70 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.45 | -0.02 | -0.02% | $181.66B | 3.41M | 22.41 | 4.66 | |
 Analog Devices, Inc.ADI | $366.84 | 13.47 | +3.81% | $178.68B | 2.80M | 67.06 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $159.80 | -1.83 | -1.13% | $176.53B | 2.46M | 32.75 | 4.88 | |
 UBS Group AGUBS | $53.25 | 1.45 | +2.81% | $174.56B | 1.96M | 22.57 | 2.36 | |
 Boeing CompanyBA | $220.92 | 6.91 | +3.23% | $174.48B | 3.16M | 109.91 | 2.01 | |
 Union Pacific Corp.UNP | $288.62 | -3.57 | -1.22% | $171.46B | 2.25M | 24.11 | 11.97 | |
 Blackrock, Inc.BLK | $1,099.53 | 20.34 | +1.88% | $170.42B | 402.49K | 31.04 | 35.42 | |
 Welltower Inc.WELL | $235.88 | -5.20 | -2.16% | $169.58B | 1.45M | 168.49 | 1.40 | |
 The Walt Disney CompanyDIS | $96.00 | -2.48 | -2.51% | $166.71B | 12.90M | 14.12 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.62 | 0.75 | +0.88% | $165.38B | 2.74M | 24.89 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.81 | 0.85 | +3.42% | $164.00B | 1.45M | 21.51 | 1.20 | |
 Marvell Technology, Inc. Common StockMRVL | $182.21 | 18.81 | +11.51% | $163.55B | 18.78M | 59.16 | 3.08 | |
 Gilead Sciences IncGILD | $131.17 | -1.56 | -1.18% | $162.86B | 3.58M | 19.38 | 6.77 | |
 Deere & CompanyDE | $601.49 | -9.46 | -1.55% | $162.37B | 613.43K | 33.91 | 17.74 |
Advertisement