Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.29 | 4.01 | +1.97% | $5.00T | 108.61M | 42.12 | 4.90 | |
 Apple Inc.AAPL | $327.74 | 1.15 | +0.35% | $4.77T | 41.31M | 41.02 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.15 | -4.84 | -1.38% | $4.26T | 23.34M | 32.29 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.19 | -5.18 | -1.47% | $4.25T | 17.40M | 32.21 | 10.81 | |
 Microsoft CorpMSFT | $397.75 | -4.54 | -1.13% | $2.94T | 24.10M | 24.77 | 15.99 | |
 Amazon.Com IncAMZN | $247.55 | -2.44 | -0.98% | $2.66T | 27.71M | 34.43 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.61 | 22.31 | +5.55% | $2.20T | 18.20M | 39.89 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.50 | 8.34 | +2.21% | $1.83T | 17.28M | 75.18 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.54 | 3.69 | +3.08% | $1.65T | 79.60M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.81 | -2.04 | -0.32% | $1.63T | 9.13M | 27.29 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.93 | 9.36 | +2.53% | $1.42T | 32.71M | 351.21 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $171.94 | 20.78 | +13.75% | $1.23T | 38.80M | -- | -- | |
 Micron Technology, Inc.MU | $970.82 | 105.36 | +12.17% | $1.11T | 49.22M | 46.54 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733,526.00 | -2,674.01 | -0.36% | $1.06T | 150.00 | 15,770.19 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.65 | -1.60 | -0.33% | $1.06T | 4.47M | 15.76 | 31.04 | |
 Eli Lilly & Co.LLY | $1,175.41 | 28.51 | +2.49% | $1.05T | 2.09M | 51.11 | 22.95 | |
 JPMorgan Chase & Co.JPM | $345.23 | 6.36 | +1.88% | $917.69B | 6.01M | 17.25 | 20.01 | |
 Advanced Micro DevicesAMD | $544.43 | 40.86 | +8.11% | $888.36B | 29.03M | 205.59 | 2.65 | |
 Walmart Inc. Common StockWMT | $110.39 | -1.81 | -1.61% | $874.87B | 22.70M | 40.12 | 2.74 | |
 ASML Holding NVASML | $1,801.51 | 62.49 | +3.59% | $692.99B | 1.68M | 69.88 | 25.82 | |
 VISA Inc.V | $355.82 | -4.75 | -1.32% | $677.40B | 6.03M | 33.41 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.71 | 3.35 | +2.26% | $628.75B | 13.14M | 22.67 | 6.69 | |
 Johnson & JohnsonJNJ | $250.61 | 1.79 | +0.72% | $604.21B | 7.79M | 22.71 | 11.05 | |
 Intel CorpINTC | $105.45 | 8.39 | +8.64% | $531.75B | 105.28M | -1,322.49 | -0.08 | |
 Mastercard IncorporatedMA | $538.30 | -9.14 | -1.67% | $476.11B | 2.94M | 32.62 | 16.52 | |
 ABBVIE INC.ABBV | $256.10 | 2.72 | +1.07% | $451.52B | 4.82M | 108.29 | 2.36 | |
 Applied Materials IncAMAT | $564.55 | 38.85 | +7.39% | $448.70B | 7.64M | 57.84 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.18 | 1.48 | +1.34% | $441.74B | 17.03M | 39.32 | 2.85 | |
 Bank of America CorporationBAC | $61.22 | 0.80 | +1.32% | $429.08B | 31.63M | 15.96 | 3.83 | |
 Costco Wholesale CorpCOST | $929.22 | -6.58 | -0.70% | $411.89B | 1.83M | 48.30 | 19.23 | |
 Caterpillar Inc.CAT | $889.97 | 25.67 | +2.97% | $409.24B | 3.75M | 47.21 | 18.82 | |
 Lam Research CorpLRCX | $322.00 | 15.24 | +4.97% | $401.70B | 11.93M | 65.82 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $436.35 | 14.80 | +3.51% | $395.72B | 6.83M | 33.04 | 13.19 | |
 Chevron CorporationCVX | $191.07 | 1.36 | +0.72% | $380.19B | 6.89M | 28.66 | 6.66 | |
 Oracle CorpORCL | $127.05 | 5.67 | +4.67% | $368.41B | 27.73M | 22.96 | 5.57 | |
 GE AerospaceGE | $340.70 | -0.60 | -0.18% | $354.63B | 3.94M | 41.99 | 8.14 | |
 Coca-Cola CompanyKO | $81.97 | -0.15 | -0.18% | $352.80B | 12.95M | 26.97 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.12 | 2.11 | +2.13% | $348.35B | 1.02M | 16.79 | 6.05 | |
 Procter & Gamble CompanyPG | $148.10 | -1.03 | -0.69% | $345.68B | 7.03M | 21.99 | 6.75 | |
 Morgan StanleyMS | $216.40 | 5.46 | +2.59% | $338.38B | 7.00M | 21.08 | 10.21 | |
 Home Depot, Inc.HD | $331.60 | -1.44 | -0.43% | $329.90B | 3.11M | 23.25 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,085.56 | 30.53 | +2.89% | $320.08B | 1.72M | 21.15 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.66 | -2.19 | -1.62% | $315.88B | 23.14M | 209.15 | 0.63 | |
 Arm Holdings plc - ADRARM | $289.73 | 20.12 | +7.46% | $312.25B | 5.13M | 389.80 | 0.75 | |
 Merck & Co., Inc.MRK | $126.26 | 1.86 | +1.50% | $311.94B | 7.67M | 17.35 | 7.28 | |
 Philip Morris International Inc.PM | $188.04 | -4.68 | -2.43% | $297.49B | 6.51M | 26.26 | 7.27 | |
 Royal Bank of CanadaRY | $210.88 | 0.51 | +0.24% | $294.99B | 1.71M | 20.31 | 10.45 | |
 GE Vernova Inc.GEV | $1,078.81 | -0.37 | -0.03% | $292.54B | 3.53M | 61.16 | 17.80 | |
 Novartis AGNVS | $153.87 | 4.31 | +2.88% | $291.48B | 2.65M | 21.34 | 7.16 | |
 NetFlix IncNFLX | $68.67 | 1.07 | +1.58% | $286.77B | 56.53M | 26.92 | 2.53 | |
 KLA Corporation Common StockKLAC | $217.56 | 9.96 | +4.80% | $283.37B | 9.94M | 6.31 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $117.97 | -2.37 | -1.97% | $283.18B | 9.33M | 22.29 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.15 | -6.51 | -1.87% | $278.22B | 6.74M | 188.60 | 1.81 | |
 Dell Technologies Inc.DELL | $404.15 | 22.27 | +5.83% | $276.23B | 5.28M | 49.03 | 8.72 | |
 Wells Fargo & Co.WFC | $87.74 | 1.41 | +1.63% | $266.52B | 17.61M | 14.04 | 6.27 | |
 Texas Instruments IncorporatedTXN | $291.30 | 7.23 | +2.55% | $265.82B | 10.20M | 53.69 | 5.44 | |
 AstraZeneca PLCAZN | $169.34 | 4.82 | +2.93% | $264.28B | 1.99M | 29.38 | 5.80 | |
 RTX CorporationRTX | $193.67 | -0.77 | -0.40% | $260.83B | 3.53M | 39.05 | 4.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | 0.71 | +3.32% | $250.02B | 2.31M | 19.45 | 1.14 | |
 Shell plc - ADRSHEL | $87.20 | 1.00 | +1.16% | $241.51B | 6.07M | 14.53 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,589.40 | 198.45 | +14.27% | $241.28B | 14.47M | -214.66 | -7.59 | |
 American Express CompanyAXP | $350.79 | -1.14 | -0.32% | $240.52B | 2.46M | 22.90 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.03 | -7.02 | -1.37% | $233.07B | 1.78M | 34.55 | 14.59 | |
 Citigroup Inc.C | $132.84 | 4.12 | +3.20% | $222.95B | 11.22M | 19.07 | 6.97 | |
 Arista NetworksANET | $174.58 | 5.23 | +3.09% | $219.31B | 6.36M | 63.11 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.38 | -0.23 | -0.46% | $218.23B | 5.78M | 14.22 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $180.34 | 1.81 | +1.01% | $213.66B | 440.88K | 9.51 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.45 | 2.96 | +3.68% | $213.58B | 2.89M | -- | -- | |
 T-Mobile US, Inc.TMUS | $190.77 | -4.87 | -2.49% | $206.08B | 3.73M | 19.61 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $891.83 | 89.38 | +11.14% | $204.82B | 6.06M | 102.40 | 8.84 | |
 Toronto Dominion BankTD | $120.53 | 0.03 | +0.02% | $199.14B | 3.35M | 13.32 | 9.05 | |
 International Business Machines CorporationIBM | $210.50 | -2.50 | -1.17% | $198.43B | 11.94M | 18.93 | 11.15 | |
 Amgen IncAMGN | $366.24 | 2.07 | +0.57% | $197.50B | 2.88M | 25.72 | 14.23 | |
 Banco Santander S.A.SAN | $13.65 | 0.33 | +2.48% | $195.92B | 7.51M | 13.56 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $523.46 | -2.77 | -0.53% | $195.60B | 3.52M | 29.67 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.15 | -7.34 | -3.70% | $195.15B | 9.87M | -258.99 | -0.74 | |
 Amphenol CorporationAPH | $157.81 | 7.30 | +4.85% | $194.23B | 6.49M | 47.27 | 3.34 | |
 Western Digital Corp.WDC | $548.39 | 60.97 | +12.51% | $192.12B | 7.43M | 55.91 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $207.96 | 13.02 | +6.68% | $189.42B | 22.12M | 68.52 | 3.08 | |
 McDonald's CorporationMCD | $263.91 | -3.73 | -1.39% | $187.70B | 3.54M | 22.11 | 11.95 | |
 Analog Devices, Inc.ADI | $382.81 | 10.35 | +2.78% | $185.03B | 4.22M | 69.45 | 5.47 | |
 PepsiCo, Inc.PEP | $135.00 | -0.46 | -0.34% | $184.39B | 7.99M | 22.52 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.07 | -0.08% | $184.20B | 7.10M | 26.85 | 3.29 | |
 Verizon CommunicationsVZ | $43.78 | 0.28 | +0.64% | $182.60B | 20.34M | 10.80 | 4.05 | |
 Qualcomm IncQCOM | $173.50 | 3.18 | +1.87% | $182.34B | 13.24M | 35.74 | 4.84 | |
 SAP SESAP | $154.34 | -4.01 | -2.53% | $180.97B | 3.13M | 21.99 | 7.05 | |
 TotalEnergies SETTE | $83.53 | 2.73 | +3.38% | $180.94B | 1.77M | 14.07 | 5.79 | |
 Union Pacific Corp.UNP | $293.13 | -3.12 | -1.05% | $174.34B | 2.87M | 24.53 | 11.97 | |
 The Charles Schwab CorporationSCHW | $99.96 | -2.58 | -2.52% | $174.30B | 14.81M | 21.51 | 4.66 | |
 Abbott LaboratoriesABT | $99.67 | -1.99 | -1.96% | $173.70B | 11.66M | 26.81 | 3.72 | |
 Welltower Inc.WELL | $246.37 | 1.53 | +0.62% | $173.64B | 2.69M | 175.70 | 1.40 | |
 UBS Group AGUBS | $52.33 | 0.83 | +1.61% | $171.99B | 1.20M | 22.23 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.05 | -0.65 | -0.42% | $170.85B | 4.74M | 31.69 | 4.88 | |
 The Walt Disney CompanyDIS | $96.14 | -0.27 | -0.28% | $167.23B | 9.74M | 14.16 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.92 | 1.03 | +4.14% | $165.76B | 1.28M | 21.74 | 1.20 | |
 Boeing CompanyBA | $204.80 | -4.68 | -2.23% | $161.90B | 10.03M | 102.18 | 2.01 | |
 Gilead Sciences IncGILD | $130.28 | -2.93 | -2.20% | $161.34B | 8.37M | 19.20 | 6.77 | |
 Blackrock, Inc.BLK | $1,038.24 | -15.87 | -1.51% | $160.48B | 1.01M | 29.23 | 35.42 | |
 Deere & CompanyDE | $586.88 | 0.88 | +0.15% | $159.62B | 950.69K | 33.33 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.03 | -1.45 | -1.16% | $158.83B | 6.85M | 131.61 | 0.93 |
Advertisement