Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.45 | -0.43 | -0.21% | $4.85T | 18.24M | 40.70 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.75 | 5.46 | +1.64% | $4.09T | 4.10M | 31.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.60 | 5.13 | +1.55% | $4.06T | 2.08M | 31.05 | 10.81 | |
 Apple Inc.AAPL | $268.95 | 2.78 | +1.05% | $3.95T | 5.83M | 34.00 | 7.91 | |
 Microsoft CorpMSFT | $429.19 | 5.03 | +1.19% | $3.19T | 4.87M | 26.84 | 15.99 | |
 Amazon.Com IncAMZN | $252.75 | 2.84 | +1.14% | $2.72T | 5.22M | 35.25 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $408.59 | 6.42 | +1.60% | $1.93T | 2.65M | 79.80 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $371.80 | 3.72 | +1.01% | $1.93T | 2.34M | 34.91 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.58 | 4.74 | +0.71% | $1.71T | 1.28M | 28.66 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.60 | 4.18 | +1.08% | $1.47T | 9.69M | 361.67 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.54 | -0.06 | -0.05% | $1.03T | 1.54M | 47.28 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $705792.23 | 2092.23 | +0.30% | $1.01T | 26.00 | 15158.77 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.05 | 1.55 | +0.33% | $1.01T | 512.26K | 15.14 | 31.04 | |
 JPMorgan Chase & Co.JPM | $314.75 | 1.75 | +0.56% | $843.36B | 590.46K | 15.73 | 20.01 | |
 Eli Lilly & Co.LLY | $916.61 | 13.59 | +1.50% | $818.86B | 447.32K | 39.94 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.25 | 0.89 | +0.60% | $620.35B | 2.13M | 22.31 | 6.69 | |
 VISA Inc.V | $310.38 | 0.44 | +0.14% | $596.94B | 881.12K | 29.12 | 10.66 | |
 ASML Holding NVASML | $1456.97 | -2.00 | -0.14% | $561.54B | 304.81K | 56.43 | 25.82 | |
 Johnson & JohnsonJNJ | $226.69 | 0.53 | +0.23% | $546.00B | 969.29K | 20.51 | 11.05 | |
 Oracle CorpORCL | $185.71 | 4.54 | +2.51% | $534.12B | 6.77M | 33.34 | 5.57 | |
 Micron Technology, Inc.MU | $460.85 | 11.47 | +2.55% | $519.72B | 8.87M | 21.76 | 21.18 | |
 Advanced Micro DevicesAMD | $288.17 | 3.68 | +1.29% | $469.81B | 7.88M | 108.74 | 2.65 | |
 Mastercard IncorporatedMA | $511.19 | -0.16 | -0.03% | $455.88B | 263.41K | 30.94 | 16.52 | |
 Costco Wholesale CorpCOST | $1005.29 | -0.52 | -0.05% | $446.00B | 139.02K | 52.28 | 19.23 | |
 NetFlix IncNFLX | $93.60 | 1.02 | +1.11% | $394.15B | 6.15M | 37.00 | 2.53 | |
 Bank of America CorporationBAC | $53.74 | 0.27 | +0.50% | $383.20B | 2.73M | 14.03 | 3.83 | |
 Caterpillar Inc.CAT | $806.85 | 6.40 | +0.80% | $375.42B | 282.41K | 42.87 | 18.82 | |
 Chevron CorporationCVX | $187.80 | 1.82 | +0.98% | $374.08B | 1.58M | 28.20 | 6.66 | |
 ABBVIE INC.ABBV | $204.68 | -0.44 | -0.22% | $362.02B | 695.12K | 86.73 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.05 | 3.08 | +2.11% | $356.47B | 8.09M | 236.58 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.21 | 0.51 | +0.57% | $356.33B | 2.43M | 31.65 | 2.85 | |
 Home Depot, Inc.HD | $343.37 | -0.55 | -0.16% | $342.01B | 315.79K | 24.13 | 14.23 | |
 Procter & Gamble CompanyPG | $143.06 | 0.74 | +0.52% | $332.46B | 751.92K | 21.19 | 6.75 | |
 Intel CorpINTC | $65.88 | -0.38 | -0.58% | $330.77B | 20.59M | -823.48 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.51 | 1.13 | +0.83% | $326.49B | 2.60M | 25.76 | 5.30 | |
 Coca-Cola CompanyKO | $75.30 | 0.60 | +0.80% | $324.09B | 955.55K | 24.77 | 3.04 | |
 Lam Research CorpLRCX | $258.93 | 0.56 | +0.22% | $323.34B | 853.21K | 53.06 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.48 | 8.47 | +2.45% | $321.75B | 2.49M | 26.87 | 13.19 | |
 HSBC Holdings PLCHSBC | $91.43 | 0.79 | +0.87% | $313.56B | 197.12K | 15.11 | 6.05 | |
 Applied Materials IncAMAT | $393.66 | -0.67 | -0.17% | $312.41B | 552.17K | 40.29 | 9.77 | |
 AstraZeneca PLCAZN | $195.90 | 0.12 | +0.06% | $303.80B | 194.06K | 33.78 | 5.80 | |
 Morgan StanleyMS | $191.83 | 2.52 | +1.33% | $303.09B | 479.30K | 18.79 | 10.21 | |
 GE Vernova Inc.GEV | $1106.49 | 115.19 | +11.62% | $297.49B | 1.74M | 62.16 | 17.80 | |
 GE AerospaceGE | $276.79 | -9.94 | -3.47% | $289.20B | 2.23M | 34.00 | 8.14 | |
 Novartis AGNVS | $147.76 | -0.21 | -0.14% | $281.94B | 119.57K | 20.64 | 7.16 | |
 Merck & Co., Inc.MRK | $112.71 | 0.15 | +0.13% | $278.38B | 921.96K | 15.48 | 7.28 | |
 Goldman Sachs Group Inc.GS | $937.76 | 11.21 | +1.21% | $276.63B | 184.34K | 18.28 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.98 | -2.99 | -1.47% | $261.94B | 120.69K | 10.59 | 18.97 | |
 Philip Morris International Inc.PM | $162.39 | 9.14 | +5.96% | $253.08B | 1.57M | 22.34 | 7.27 | |
 Wells Fargo & Co.WFC | $81.72 | 0.17 | +0.20% | $250.41B | 1.39M | 13.03 | 6.27 | |
 Shell plc - ADRSHEL | $89.07 | 0.41 | +0.46% | $248.99B | 784.66K | 14.84 | 6.00 | |
 Royal Bank of CanadaRY | $178.09 | 0.64 | +0.36% | $247.79B | 38.90K | 17.04 | 10.45 | |
 RTX CorporationRTX | $182.02 | -5.15 | -2.75% | $244.99B | 1.39M | 36.70 | 4.96 | |
 International Business Machines CorporationIBM | $256.78 | 1.10 | +0.43% | $240.96B | 611.34K | 23.03 | 11.15 | |
 KLA Corporation Common StockKLAC | $1786.90 | 1.53 | +0.09% | $234.22B | 60.10K | 51.99 | 34.37 | |
 Linde plc Ordinary ShareLIN | $500.50 | 5.66 | +1.14% | $231.93B | 165.45K | 34.30 | 14.59 | |
 American Express CompanyAXP | $333.50 | 3.71 | +1.13% | $228.71B | 396.97K | 21.67 | 15.39 | |
 Citigroup Inc.C | $131.91 | 0.23 | +0.18% | $224.99B | 857.66K | 18.93 | 6.97 | |
 Texas Instruments IncorporatedTXN | $237.10 | 3.95 | +1.70% | $215.88B | 1.09M | 43.59 | 5.44 | |
 Arista NetworksANET | $171.37 | -1.49 | -0.86% | $215.78B | 856.11K | 62.09 | 2.76 | |
 McDonald's CorporationMCD | $301.88 | 0.04 | +0.01% | $214.58B | 228.39K | 25.26 | 11.95 | |
 PepsiCo, Inc.PEP | $155.89 | 0.97 | +0.63% | $213.07B | 519.52K | 25.98 | 6.00 | |
 T-Mobile US, Inc.TMUS | $187.67 | -7.72 | -3.95% | $206.78B | 1.47M | 19.33 | 9.71 | |
 SAP SESAP | $175.81 | -0.63 | -0.36% | $205.27B | 798.33K | 24.94 | 7.05 | |
 BHP Group Limited - ADRBHP | $80.00 | 2.31 | +2.97% | $203.22B | 437.62K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.52 | -0.01 | -0.03% | $197.82B | 301.70K | 15.37 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $524.94 | 0.37 | +0.07% | $195.08B | 148.01K | 29.59 | 17.74 | |
 Arm Holdings plc - ADRARM | $180.80 | 5.31 | +3.03% | $192.01B | 2.31M | 241.07 | 0.75 | |
 NextEra Energy, Inc.NEE | $91.74 | 1.14 | +1.26% | $191.31B | 846.81K | 27.88 | 3.29 | |
 Verizon CommunicationsVZ | $45.56 | -0.71 | -1.53% | $190.44B | 3.91M | 11.25 | 4.05 | |
 TotalEnergies SETTE | $89.25 | 0.88 | +0.99% | $190.32B | 160.51K | 15.41 | 5.79 | |
 The Walt Disney CompanyDIS | $105.96 | 1.67 | +1.60% | $187.71B | 691.01K | 15.58 | 6.80 | |
 Analog Devices, Inc.ADI | $382.86 | 7.59 | +2.02% | $186.91B | 290.65K | 69.99 | 5.47 | |
 Amgen IncAMGN | $346.69 | 1.83 | +0.53% | $186.89B | 129.44K | 24.36 | 14.23 | |
 Amphenol CorporationAPH | $147.96 | -3.97 | -2.61% | $181.90B | 1.34M | 44.30 | 3.34 | |
 Banco Santander S.A.SAN | $12.38 | 0.05 | +0.42% | $178.45B | 654.35K | 12.26 | 1.01 | |
 AT&T Inc.T | $25.23 | -0.65 | -2.50% | $176.19B | 14.53M | 8.27 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $158.82 | -0.43 | -0.27% | $175.79B | 180.05K | 32.55 | 4.88 | |
 Toronto Dominion BankTD | $105.30 | -0.03 | -0.03% | $175.73B | 97.78K | 11.64 | 9.05 | |
 Boeing CompanyBA | $223.30 | 4.14 | +1.89% | $175.48B | 4.21M | 111.09 | 2.01 | |
 Novo-Nordisk A/SNVO | $39.11 | -0.31 | -0.78% | $173.47B | 3.54M | 11.27 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.12 | 0.99 | +0.76% | $171.89B | 644.20K | 142.07 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $482.91 | 31.62 | +7.01% | $171.52B | 1.19M | 61.21 | 7.89 | |
 Gilead Sciences IncGILD | $133.33 | 0.04 | +0.03% | $165.49B | 413.15K | 19.69 | 6.77 | |
 Blackrock, Inc.BLK | $1058.15 | 15.30 | +1.47% | $164.40B | 44.84K | 29.87 | 35.42 | |
 Rio Tinto plcRIO | $100.28 | 2.56 | +2.62% | $163.07B | 435.54K | -- | -- | |
 Abbott LaboratoriesABT | $93.63 | 0.91 | +0.98% | $162.69B | 1.36M | 25.17 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $478.39 | 5.21 | +1.10% | $161.35B | 445.21K | 49.07 | 9.75 | |
 The Charles Schwab CorporationSCHW | $92.30 | 0.33 | +0.36% | $160.43B | 2.11M | 19.81 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.94 | 3.24 | +0.79% | $160.21B | 333.41K | 39.48 | 10.46 | |
 Deere & CompanyDE | $588.02 | 0.72 | +0.12% | $158.83B | 84.24K | 33.15 | 17.74 | |
 Southern Copper CorporationSCCO | $188.53 | 5.00 | +2.73% | $155.74B | 152.26K | 35.44 | 5.32 | |
 Uber Technologies, Inc.UBER | $76.29 | -0.97 | -1.26% | $155.39B | 2.13M | 16.20 | 4.71 | |
 Salesforce, Inc.CRM | $189.90 | 2.79 | +1.49% | $155.35B | 1.62M | 24.32 | 7.81 | |
 Pfizer Inc.PFE | $27.00 | -0.31 | -1.13% | $153.59B | 5.01M | 19.85 | 1.36 | |
 Union Pacific Corp.UNP | $254.19 | 2.94 | +1.17% | $150.91B | 468.29K | 21.24 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $187.44 | -3.42 | -1.79% | $148.42B | 773.53K | 28.19 | 6.65 | |
 ConocoPhillipsCOP | $121.66 | 1.40 | +1.16% | $148.28B | 801.91K | 19.19 | 6.34 | |
 Qualcomm IncQCOM | $136.94 | 1.38 | +1.02% | $146.11B | 1.01M | 28.29 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $177.79 | 2.83 | +1.62% | $144.19B | 648.35K | 98.23 | 1.81 |
Advertisement