Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.94 | -3.15 | -1.66% | $4.56T | 3.13M | 46.52 | 4.03 | |
 Apple Inc.AAPL | $261.73 | -13.84 | -5.02% | $3.85T | 2.94M | 33.16 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.37 | -1.94 | -0.62% | $3.73T | 383.80K | 28.55 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.00 | -1.93 | -0.62% | $3.73T | 520.14K | 28.51 | 10.81 | |
 Microsoft CorpMSFT | $401.84 | -2.55 | -0.63% | $3.00T | 439.53K | 25.27 | 15.99 | |
 Amazon.Com IncAMZN | $199.60 | -4.51 | -2.21% | $2.14T | 1.13M | 27.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.10 | -5.79 | -1.55% | $1.92T | 228.75K | 34.76 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.81 | -18.77 | -2.81% | $1.63T | 205.38K | 27.49 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.17 | -11.60 | -3.38% | $1.57T | 243.65K | 69.60 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.07 | -11.27 | -2.63% | $1.57T | 1.14M | 386.21 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $749540.00 | 1481.58 | +0.20% | $1.08T | 349.00 | 15978.55 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.01 | -0.01 | 0.00% | $1.08T | 14.78K | 15.97 | 31.27 | |
 Walmart Inc. Common StockWMT | $133.64 | 4.85 | +3.77% | $1.06T | 704.14K | 46.46 | 2.86 | |
 Eli Lilly & Co.LLY | $1038.27 | 22.71 | +2.24% | $933.41B | 10.46K | 45.44 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.64 | -8.22 | -2.64% | $814.21B | 33.27K | 15.09 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.93 | -5.62 | -3.61% | $625.89B | 63.34K | 22.39 | 6.69 | |
 VISA Inc.V | $324.18 | -5.06 | -1.54% | $624.83B | 13.80K | 30.48 | 10.66 | |
 Johnson & JohnsonJNJ | $244.55 | 3.65 | +1.51% | $588.40B | 13.77K | 22.10 | 11.05 | |
 ASML Holding NVASML | $1406.87 | -27.75 | -1.93% | $548.49B | 108.41K | 54.73 | 25.82 | |
 Mastercard IncorporatedMA | $527.46 | -9.78 | -1.82% | $472.66B | 4.84K | 32.08 | 16.52 | |
 Micron Technology, Inc.MU | $413.97 | 3.52 | +0.86% | $454.57B | 1.61M | 38.39 | 10.52 | |
 Oracle CorpORCL | $156.48 | -0.75 | -0.47% | $451.93B | 312.16K | 29.56 | 5.32 | |
 Costco Wholesale CorpCOST | $998.86 | 20.63 | +2.11% | $442.28B | 4.27K | 53.37 | 18.67 | |
 ABBVIE INC.ABBV | $227.50 | 6.61 | +2.99% | $402.54B | 2.48K | 96.51 | 2.36 | |
 Home Depot, Inc.HD | $390.22 | -0.58 | -0.15% | $389.26B | 1.81K | 26.65 | 14.67 | |
 Bank of America CorporationBAC | $52.52 | -1.35 | -2.50% | $378.26B | 54.80K | 13.69 | 3.83 | |
 Procter & Gamble CompanyPG | $161.21 | 1.19 | +0.74% | $373.66B | 11.26K | 23.82 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $158.73 | -5.60 | -3.41% | $365.97B | 1.97M | 21.17 | 7.24 | |
 Chevron CorporationCVX | $182.40 | -3.44 | -1.85% | $361.14B | 29.27K | 27.39 | 6.66 | |
 Caterpillar Inc.CAT | $758.29 | -16.37 | -2.11% | $356.44B | 343.88K | 40.47 | 18.82 | |
 Coca-Cola CompanyKO | $79.00 | 0.37 | +0.47% | $338.95B | 47.80K | 26.09 | 3.02 | |
 Advanced Micro DevicesAMD | $205.94 | -7.69 | -3.60% | $338.15B | 715.41K | 78.26 | 2.65 | |
 GE AerospaceGE | $312.89 | -0.90 | -0.29% | $329.26B | 256.69K | 38.57 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $241.64 | -0.98 | -0.40% | $323.03B | 3.91K | 10.92 | 22.69 | |
 NetFlix IncNFLX | $75.86 | -3.79 | -4.76% | $319.54B | 460.18K | 29.91 | 2.53 | |
 AstraZeneca PLCAZN | $204.52 | 0.09 | +0.05% | $318.39B | 27.91K | 34.12 | 6.02 | |
 Novartis AGNVS | $161.18 | 1.15 | +0.72% | $309.62B | 14.54K | 22.66 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.13 | -6.54 | -4.82% | $307.50B | 1.76M | 204.79 | 0.63 | |
 Merck & Co., Inc.MRK | $119.24 | -0.06 | -0.05% | $300.45B | 49.83K | 16.63 | 7.28 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.00 | -10.28 | -12.02% | $295.98B | 129.09K | 28.16 | 2.66 | |
 Lam Research CorpLRCX | $231.29 | -3.72 | -1.58% | $293.46B | 141.28K | 48.16 | 4.88 | |
 Philip Morris International Inc.PM | $188.95 | 2.62 | +1.40% | $292.25B | 2.57K | 34.01 | 5.52 | |
 Applied Materials IncAMAT | $328.39 | -11.34 | -3.34% | $289.71B | 423.24K | 42.05 | 8.68 | |
 HSBC Holdings PLCHSBC | $86.79 | -2.59 | -2.90% | $287.79B | 53.00K | 17.65 | 4.75 | |
 Goldman Sachs Group Inc.GS | $904.55 | -39.81 | -4.21% | $271.55B | 24.11K | 17.65 | 51.29 | |
 RTX CorporationRTX | $201.14 | 4.79 | +2.44% | $271.44B | 5.88K | 40.77 | 4.96 | |
 Wells Fargo & Co.WFC | $86.29 | -2.72 | -3.06% | $266.88B | 33.82K | 13.76 | 6.27 | |
 Morgan StanleyMS | $168.06 | -8.60 | -4.87% | $266.71B | 9.25K | 16.50 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.37 | 5.50 | +1.97% | $258.16B | 45.06K | 21.61 | 13.19 | |
 International Business Machines CorporationIBM | $259.52 | -13.26 | -4.86% | $243.03B | 37.62K | 23.32 | 11.15 | |
 SAP SESAP | $203.74 | 1.24 | +0.61% | $239.11B | 57.24K | 29.12 | 7.05 | |
 McDonald's CorporationMCD | $332.08 | 8.69 | +2.69% | $237.26B | 11.48K | 28.43 | 11.72 | |
 Royal Bank of CanadaRY | $169.35 | -3.61 | -2.09% | $237.20B | 4.00 | 16.89 | 10.03 | |
 American Express CompanyAXP | $342.88 | -11.24 | -3.18% | $236.98B | 4.37K | 22.43 | 15.39 | |
 T-Mobile US, Inc.TMUS | $214.68 | 5.13 | +2.45% | $234.17B | 5.10K | 20.44 | 10.40 | |
 Intel CorpINTC | $46.48 | -1.81 | -3.74% | $228.63B | 1.63M | -572.14 | -0.08 | |
 PepsiCo, Inc.PEP | $167.20 | -1.96 | -1.16% | $227.95B | 10.78K | 27.80 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.60 | -0.03 | -0.13% | $223.41B | 22.22K | 17.32 | 1.14 | |
 GE Vernova Inc.GEV | $816.56 | -6.70 | -0.81% | $221.51B | 19.08K | 46.17 | 17.80 | |
 Shell plc - ADRSHEL | $78.22 | -2.02 | -2.52% | $221.11B | 114.55K | 13.05 | 6.00 | |
 Linde plc Ordinary ShareLIN | $472.86 | 5.40 | +1.16% | $220.38B | 2.44K | 32.35 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.93 | 0.17 | +0.36% | $219.90B | 352.74K | 14.25 | 3.47 | |
 Verizon CommunicationsVZ | $49.46 | 0.48 | +0.97% | $208.32B | 87.25K | 12.20 | 4.05 | |
 Texas Instruments IncorporatedTXN | $223.00 | -3.52 | -1.56% | $201.48B | 11.72K | 40.81 | 5.44 | |
 AT&T Inc.T | $28.80 | 0.33 | +1.15% | $200.92B | 1.84M | 9.41 | 3.05 | |
 Entegris IncENTG | $130.90 | -6.78 | -4.92% | $197.38B | 2.56K | 68.71 | 1.89 | |
 Amgen IncAMGN | $366.20 | -0.40 | -0.11% | $196.33B | 4.63K | 25.60 | 14.23 | |
 Abbott LaboratoriesABT | $111.47 | -2.13 | -1.87% | $194.24B | 1.60K | 30.03 | 3.72 | |
 Citigroup Inc.C | $111.15 | -6.25 | -5.32% | $193.45B | 48.52K | 15.88 | 6.97 | |
 KLA Corporation Common StockKLAC | $1450.85 | -27.94 | -1.89% | $192.55B | 9.29K | 42.74 | 34.37 | |
 Rio Tinto plcRIO | $97.91 | -1.58 | -1.59% | $192.37B | 82.34K | -- | -- | |
 NextEra Energy, Inc.NEE | $91.93 | 0.57 | +0.63% | $191.81B | 10.07K | 27.99 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $509.82 | -17.30 | -3.28% | $191.01B | 544.00 | 28.66 | 17.74 | |
 Boeing CompanyBA | $239.35 | 3.08 | +1.30% | $188.06B | 33.09K | 119.14 | 2.01 | |
 Gilead Sciences IncGILD | $151.81 | -4.08 | -2.62% | $188.01B | 8.45K | 23.49 | 6.45 | |
 Arista NetworksANET | $135.12 | -5.43 | -3.86% | $183.19B | 482.88K | 55.31 | 2.63 | |
 BHP Group Limited - ADRBHP | $72.76 | -2.34 | -3.12% | $181.57B | 321.22K | -- | -- | |
 The Walt Disney CompanyDIS | $102.38 | -5.75 | -5.31% | $180.22B | 72.48K | 14.96 | 6.80 | |
 Amphenol CorporationAPH | $143.73 | -0.32 | -0.22% | $176.63B | 15.10K | 43.02 | 3.34 | |
 Banco Santander S.A.SAN | $12.05 | -0.30 | -2.47% | $175.42B | 116.28K | 11.83 | 1.01 | |
 Salesforce, Inc.CRM | $185.43 | 0.49 | +0.26% | $174.81B | 64.61K | 24.91 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $154.18 | 3.45 | +2.29% | $171.65B | 1.81K | 34.12 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $478.60 | -17.69 | -3.57% | $169.97B | 5.33K | 60.66 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.08 | -0.36 | -0.38% | $168.36B | 20.64K | 20.33 | 4.66 | |
 HDFC Bank LimitedHDB | $32.86 | -0.36 | -1.08% | $166.45B | 3.62K | 19.55 | 1.66 | |
 Blackrock, Inc.BLK | $1055.63 | -27.09 | -2.50% | $164.91B | 421.00 | 30.02 | 35.42 | |
 TotalEnergies SETTE | $76.12 | -1.63 | -2.09% | $163.07B | 101.12K | 12.30 | 6.19 | |
 Analog Devices, Inc.ADI | $331.36 | -5.75 | -1.71% | $162.77B | 8.73K | 73.05 | 4.56 | |
 Deere & CompanyDE | $598.11 | -14.75 | -2.41% | $162.44B | 1.57K | 32.37 | 18.51 | |
 Unilever plcUL | $73.46 | 0.23 | +0.31% | $161.70B | 234.56K | -- | -- | |
 Southern Copper CorporationSCCO | $197.85 | -8.75 | -4.24% | $161.31B | 20.85K | 40.94 | 4.77 | |
 Lowe's Companies Inc.LOW | $285.53 | -1.35 | -0.47% | $159.87B | 630.00 | 23.63 | 12.06 | |
 Toronto Dominion BankTD | $95.63 | -1.63 | -1.68% | $159.65B | 4.49K | 11.29 | 8.43 | |
 Pfizer Inc.PFE | $27.47 | -0.27 | -0.96% | $156.21B | 93.22K | 20.20 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.20 | 2.92 | +3.78% | $154.29B | 37.24K | 25.95 | 3.06 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.33 | -5.73 | -1.45% | $154.00B | 7.31K | 37.91 | 10.46 | |
 Union Pacific Corp.UNP | $261.77 | -1.29 | -0.49% | $153.99B | 1.66K | 21.68 | 11.97 | |
 Danaher CorporationDHR | $214.94 | -5.06 | -2.30% | $151.97B | 2.16K | 42.65 | 5.04 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.74 | -0.04 | -0.15% | $151.46B | 180.27K | 19.84 | 1.20 | |
 Honeywell International, Inc.HON | $239.83 | -2.86 | -1.18% | $151.34B | 8.69K | 29.83 | 7.99 |
Advertisement