Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.35 | 5.21 | +2.85% | $4.58T | 112.82M | 46.74 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.99 | -3.32 | -0.99% | $4.02T | 8.38M | 32.84 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.42 | -3.42 | -1.02% | $4.01T | 14.50M | 32.78 | 10.14 | |
 Apple Inc.AAPL | $259.01 | -0.95 | -0.37% | $3.81T | 15.85M | 34.67 | 7.47 | |
 Microsoft CorpMSFT | $459.93 | 0.55 | +0.12% | $3.42T | 11.47M | 32.71 | 14.06 | |
 Amazon.Com IncAMZN | $238.32 | 1.67 | +0.71% | $2.55T | 22.91M | 33.66 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.62 | 20.51 | +6.27% | $1.80T | 28.72M | 35.65 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.26 | 7.37 | +2.17% | $1.65T | 11.38M | 72.95 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.61 | 7.09 | +1.15% | $1.57T | 6.41M | 27.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $441.22 | 2.02 | +0.46% | $1.47T | 28.50M | 294.15 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $738030.30 | -5407.39 | -0.73% | $1.06T | 176.00 | 15732.90 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.93 | -1.22 | -0.25% | $1.06T | 1.44M | 15.73 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.90 | -0.14 | -0.11% | $955.64B | 15.03M | 41.92 | 2.86 | |
 Eli Lilly & Co.LLY | $1031.98 | -41.31 | -3.85% | $923.65B | 2.70M | 50.49 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.79 | 2.92 | +0.95% | $837.95B | 10.73M | 15.39 | 20.19 | |
 VISA Inc.V | $328.81 | -0.36 | -0.11% | $633.95B | 4.00M | 32.20 | 10.21 | |
 Oracle CorpORCL | $192.65 | -0.96 | -0.50% | $553.50B | 8.94M | 36.21 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.86 | -0.34 | -0.26% | $547.65B | 7.56M | 18.88 | 6.88 | |
 Johnson & JohnsonJNJ | $219.07 | 0.52 | +0.24% | $527.81B | 3.01M | 21.15 | 10.36 | |
 ASML Holding NVASML | $1343.47 | 79.75 | +6.31% | $521.47B | 1.91M | 54.68 | 24.57 | |
 Mastercard IncorporatedMA | $541.33 | -5.49 | -1.00% | $486.11B | 2.06M | 34.61 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.07 | 0.67 | +0.37% | $426.79B | 18.83M | 426.35 | 0.42 | |
 Costco Wholesale CorpCOST | $955.57 | 4.59 | +0.48% | $424.15B | 829.20K | 51.18 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.61 | 2.71 | +1.59% | $412.07B | 8.42M | 23.84 | 7.24 | |
 Micron Technology, Inc.MU | $344.09 | 10.74 | +3.22% | $387.28B | 15.44M | 32.71 | 10.52 | |
 Advanced Micro DevicesAMD | $237.04 | 13.44 | +6.01% | $385.92B | 34.36M | 117.35 | 2.02 | |
 ABBVIE INC.ABBV | $217.56 | -4.33 | -1.95% | $384.51B | 2.43M | 164.82 | 1.32 | |
 Bank of America CorporationBAC | $52.84 | 0.36 | +0.68% | $381.08B | 22.01M | 14.40 | 3.67 | |
 NetFlix IncNFLX | $88.79 | 0.24 | +0.27% | $376.62B | 16.53M | 37.15 | 2.39 | |
 Home Depot, Inc.HD | $378.11 | 2.16 | +0.57% | $376.41B | 927.39K | 25.77 | 14.67 | |
 GE AerospaceGE | $322.42 | 3.54 | +1.11% | $340.09B | 1.31M | 43.05 | 7.49 | |
 Procter & Gamble CompanyPG | $145.25 | -1.10 | -0.75% | $339.42B | 3.65M | 21.20 | 6.85 | |
 Chevron CorporationCVX | $166.84 | -0.40 | -0.24% | $333.57B | 3.61M | 23.47 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.00 | 2.04 | +0.61% | $305.27B | 4.06M | 17.59 | 19.16 | |
 Coca-Cola CompanyKO | $70.94 | -0.50 | -0.71% | $305.14B | 5.17M | 23.49 | 3.02 | |
 Caterpillar Inc.CAT | $651.92 | 13.17 | +2.06% | $305.09B | 853.30K | 33.47 | 19.48 | |
 Morgan StanleyMS | $191.50 | 10.72 | +5.93% | $304.35B | 6.03M | 19.64 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $233.03 | 5.72 | +2.52% | $303.71B | 141.14K | 10.27 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.78 | 1.37 | +1.83% | $299.39B | 6.69M | 28.49 | 2.66 | |
 Goldman Sachs Group Inc.GS | $976.69 | 44.02 | +4.72% | $292.94B | 2.11M | 19.84 | 49.23 | |
 AstraZeneca PLCAZN | $94.06 | -2.28 | -2.37% | $291.63B | 5.35M | 31.25 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.78 | 1.02 | +1.25% | $284.22B | 1.06M | 17.43 | 4.75 | |
 International Business Machines CorporationIBM | $302.87 | -6.16 | -1.99% | $283.10B | 1.50M | 36.23 | 8.36 | |
 Lam Research CorpLRCX | $222.29 | 13.50 | +6.47% | $279.21B | 10.11M | 48.96 | 4.54 | |
 SAP SESAP | $237.28 | -1.60 | -0.67% | $276.33B | 1.21M | 35.52 | 6.68 | |
 Wells Fargo & Co.WFC | $89.14 | -0.11 | -0.12% | $275.68B | 9.69M | 14.66 | 6.08 | |
 Merck & Co., Inc.MRK | $110.96 | -0.05 | -0.05% | $275.41B | 4.55M | 14.66 | 7.57 | |
 Novartis AGNVS | $142.78 | -3.38 | -2.31% | $273.96B | 604.56K | 19.51 | 7.32 | |
 Philip Morris International Inc.PM | $172.94 | 1.86 | +1.09% | $269.21B | 1.62M | 31.33 | 5.52 | |
 RTX CorporationRTX | $199.37 | 0.53 | +0.27% | $267.31B | 1.52M | 40.94 | 4.87 | |
 Applied Materials IncAMAT | $326.69 | 24.80 | +8.22% | $259.05B | 6.25M | 37.64 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.53 | -2.38 | -4.04% | $251.19B | 16.54M | 16.43 | 3.44 | |
 American Express CompanyAXP | $357.88 | -0.38 | -0.11% | $246.52B | 922.72K | 24.02 | 14.90 | |
 Royal Bank of CanadaRY | $169.22 | 0.62 | +0.37% | $236.94B | 199.74K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.93 | 4.10 | +0.66% | $235.17B | 962.30K | 36.16 | 17.31 | |
 Intel CorpINTC | $48.79 | 0.07 | +0.15% | $232.74B | 84.93M | 4879.30 | 0.01 | |
 McDonald's CorporationMCD | $307.12 | -1.01 | -0.33% | $218.71B | 1.10M | 26.20 | 11.72 | |
 Salesforce, Inc.CRM | $231.82 | -7.75 | -3.23% | $217.22B | 6.10M | 30.95 | 7.49 | |
 Abbott LaboratoriesABT | $123.56 | -1.44 | -1.15% | $214.85B | 2.54M | 15.48 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.73 | -1.29 | -0.67% | $213.34B | 2.32M | 18.34 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.50 | +2.78% | $211.54B | 1.51M | 16.67 | 1.12 | |
 Citigroup Inc.C | $116.93 | 4.52 | +4.02% | $209.22B | 8.15M | 16.42 | 7.12 | |
 Shell plc - ADRSHEL | $73.58 | -0.77 | -1.04% | $208.70B | 2.62M | 15.08 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $614.04 | -3.72 | -0.60% | $207.52B | 2.00M | 74.52 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.49 | 0.98 | +0.62% | $206.33B | 2.92M | 117.40 | 1.35 | |
 Linde plc Ordinary ShareLIN | $441.01 | 1.03 | +0.23% | $205.93B | 937.08K | 29.54 | 14.93 | |
 KLA Corporation Common StockKLAC | $1565.95 | 131.45 | +9.16% | $205.75B | 793.80K | 49.17 | 31.85 | |
 The Walt Disney CompanyDIS | $113.39 | -0.14 | -0.12% | $202.44B | 3.30M | 16.53 | 6.86 | |
 PepsiCo, Inc.PEP | $146.38 | 0.46 | +0.31% | $200.15B | 1.86M | 27.83 | 5.26 | |
 Boeing CompanyBA | $246.86 | 4.25 | +1.75% | $193.31B | 3.27M | -18.05 | -13.68 | |
 Amphenol CorporationAPH | $155.98 | 9.23 | +6.29% | $190.93B | 4.70M | 51.99 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $537.19 | -9.57 | -1.75% | $190.43B | 747.98K | 71.06 | 7.56 | |
 The Charles Schwab CorporationSCHW | $103.35 | 1.43 | +1.40% | $183.65B | 2.95M | 24.20 | 4.27 | |
 Banco Santander S.A.SAN | $12.18 | -0.04 | -0.37% | $178.83B | 2.29M | 12.95 | 0.94 | |
 Amgen IncAMGN | $331.89 | 2.92 | +0.89% | $178.72B | 730.28K | 25.65 | 12.94 | |
 Blackrock, Inc.BLK | $1151.33 | 59.48 | +5.45% | $178.63B | 693.60K | 29.60 | 38.89 | |
 Accenture PLCACN | $287.72 | -0.82 | -0.28% | $177.07B | 1.97M | 23.78 | 12.10 | |
 GE Vernova Inc.GEV | $651.10 | 6.92 | +1.07% | $176.66B | 1.26M | 106.04 | 6.14 | |
 Texas Instruments IncorporatedTXN | $191.70 | -1.75 | -0.90% | $174.19B | 2.51M | 35.05 | 5.47 | |
 Uber Technologies, Inc.UBER | $83.70 | -0.95 | -1.13% | $173.91B | 9.44M | 10.76 | 7.78 | |
 Qualcomm IncQCOM | $162.17 | -2.37 | -1.44% | $173.68B | 4.11M | 33.16 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $156.31 | 1.18 | +0.76% | $173.58B | 1.33M | 34.51 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.37 | 0.39 | +0.48% | $171.54B | 2.45M | 26.23 | 3.14 | |
 Danaher CorporationDHR | $239.14 | 1.19 | +0.50% | $168.92B | 805.12K | 49.31 | 4.85 | |
 AT&T Inc.T | $23.77 | 0.16 | +0.66% | $168.48B | 13.57M | 7.72 | 3.08 | |
 BHP Group Limited - ADRBHP | $66.22 | 0.20 | +0.30% | $168.13B | 1.30M | -- | -- | |
 Arista NetworksANET | $132.91 | 7.82 | +6.25% | $167.37B | 4.03M | 50.54 | 2.63 | |
 Verizon CommunicationsVZ | $39.60 | -0.23 | -0.56% | $166.99B | 12.40M | 8.46 | 4.68 | |
 HDFC Bank LimitedHDB | $32.45 | -0.47 | -1.41% | $166.43B | 2.54M | 19.79 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5156.53 | -30.49 | -0.59% | $166.21B | 83.06K | 33.51 | 153.86 | |
 S&P Global Inc.SPGI | $547.16 | 2.16 | +0.40% | $165.68B | 591.51K | 39.79 | 13.75 | |
 Toronto Dominion BankTD | $94.14 | 0.38 | +0.41% | $158.04B | 443.97K | 11.17 | 8.43 | |
 Intuit IncINTU | $558.57 | -8.03 | -1.42% | $155.44B | 1.62M | 38.18 | 14.63 | |
 Lowe's Companies Inc.LOW | $276.02 | 1.07 | +0.39% | $154.83B | 938.80K | 22.89 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.00 | 0.15 | +0.14% | $153.32B | 5.99M | 11.27 | 9.58 | |
 Gilead Sciences IncGILD | $122.92 | -1.15 | -0.92% | $152.51B | 1.77M | 19.06 | 6.45 | |
 Capital One FinancialCOF | $238.73 | 4.31 | +1.84% | $151.77B | 2.83M | 100.73 | 2.37 | |
 Southern Copper CorporationSCCO | $183.12 | 2.86 | +1.59% | $149.99B | 835.21K | 38.39 | 4.77 | |
 Analog Devices, Inc.ADI | $303.73 | 5.74 | +1.93% | $148.72B | 1.40M | 66.61 | 4.56 | |
 UBS Group AGUBS | $47.43 | 0.14 | +0.30% | $148.18B | 1.15M | 21.37 | 2.22 |
Advertisement