Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.06 | 4.77 | +2.30% | $5.06T | 2.57M | 42.61 | 4.90 | |
 Apple Inc.AAPL | $325.89 | -1.85 | -0.56% | $4.76T | 530.16K | 40.95 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.91 | -4.28 | -1.24% | $3.96T | 3.26M | 29.99 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.09 | -5.06 | -1.46% | $3.95T | 3.46M | 29.95 | 10.81 | |
 Microsoft CorpMSFT | $390.34 | -7.41 | -1.86% | $2.88T | 585.00K | 24.25 | 15.99 | |
 Amazon.Com IncAMZN | $244.85 | -2.70 | -1.09% | $2.55T | 1.03M | 33.08 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | -3.40 | -0.80% | $2.15T | 343.91K | 38.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.81 | 10.31 | +2.67% | $1.86T | 305.27K | 76.28 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.17 | -16.64 | -2.58% | $1.55T | 410.34K | 25.93 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.26 | -8.28 | -6.70% | $1.52T | 2.81M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.01 | -4.92 | -1.30% | $1.29T | 4.07M | 318.91 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.27 | -6.67 | -3.88% | $1.20T | 3.93M | -- | -- | |
 Micron Technology, Inc.MU | $959.48 | -11.34 | -1.17% | $1.09T | 2.24M | 45.40 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $732,750.01 | -775.99 | -0.11% | $1.05T | 138.00 | 15,736.30 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | -0.26 | -0.05% | $1.05T | 30.37K | 15.71 | 31.04 | |
 Eli Lilly & Co.LLY | $1,163.01 | -12.40 | -1.05% | $1.02T | 15.79K | 50.00 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.21 | 2.98 | +0.86% | $924.58B | 44.08K | 17.38 | 20.01 | |
 Advanced Micro DevicesAMD | $552.33 | 7.90 | +1.45% | $885.49B | 520.68K | 204.92 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.33 | -1.06 | -0.96% | $858.69B | 239.98K | 39.38 | 2.74 | |
 ASML Holding NVASML | $1,801.86 | 0.35 | +0.02% | $679.98B | 34.36K | 68.56 | 25.82 | |
 VISA Inc.V | $353.42 | -2.40 | -0.67% | $670.36B | 13.45K | 33.07 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.45 | 2.74 | +1.81% | $651.75B | 314.50K | 23.50 | 6.69 | |
 Johnson & JohnsonJNJ | $255.63 | 5.02 | +2.00% | $614.89B | 18.28K | 23.12 | 11.05 | |
 Intel CorpINTC | $102.62 | -2.83 | -2.68% | $510.67B | 3.37M | -1,270.06 | -0.08 | |
 Mastercard IncorporatedMA | $531.98 | -6.32 | -1.17% | $470.66B | 4.70K | 32.24 | 16.52 | |
 ABBVIE INC.ABBV | $253.30 | -2.80 | -1.09% | $447.00B | 113.91K | 107.20 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.21 | 0.03 | +0.03% | $439.40B | 49.16K | 39.12 | 2.85 | |
 Applied Materials IncAMAT | $553.92 | -10.63 | -1.88% | $430.36B | 109.88K | 55.48 | 9.77 | |
 Bank of America CorporationBAC | $61.62 | 0.40 | +0.65% | $430.08B | 119.85K | 16.00 | 3.83 | |
 Costco Wholesale CorpCOST | $927.31 | -1.91 | -0.21% | $410.44B | 8.87K | 48.13 | 19.23 | |
 Caterpillar Inc.CAT | $889.31 | -0.66 | -0.07% | $405.36B | 13.99K | 46.76 | 18.82 | |
 Chevron CorporationCVX | $192.98 | 1.91 | +1.00% | $391.26B | 69.77K | 29.50 | 6.66 | |
 Lam Research CorpLRCX | $319.29 | -2.71 | -0.84% | $389.85B | 58.86K | 63.88 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.31 | -5.04 | -1.16% | $388.81B | 58.55K | 32.46 | 13.19 | |
 Oracle CorpORCL | $125.84 | -1.21 | -0.95% | $357.03B | 520.13K | 22.25 | 5.57 | |
 Coca-Cola CompanyKO | $82.20 | 0.23 | +0.28% | $352.87B | 85.36K | 26.98 | 3.04 | |
 GE AerospaceGE | $341.19 | 0.49 | +0.14% | $352.39B | 14.97K | 41.72 | 8.14 | |
 HSBC Holdings PLCHSBC | $103.11 | 1.99 | +1.97% | $348.49B | 87.55K | 16.80 | 6.05 | |
 Procter & Gamble CompanyPG | $149.13 | 1.03 | +0.70% | $342.89B | 58.42K | 21.81 | 6.75 | |
 Morgan StanleyMS | $218.50 | 2.10 | +0.97% | $337.79B | 382.88K | 21.05 | 10.21 | |
 Home Depot, Inc.HD | $331.45 | -0.15 | -0.05% | $326.16B | 22.48K | 22.99 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,098.20 | 12.64 | +1.16% | $319.05B | 49.50K | 21.09 | 51.29 | |
 Merck & Co., Inc.MRK | $127.47 | 1.21 | +0.96% | $314.05B | 15.93K | 17.47 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.57 | -8.09 | -6.10% | $302.54B | 556.03K | 200.31 | 0.63 | |
 Philip Morris International Inc.PM | $194.30 | 6.26 | +3.33% | $301.42B | 9.96K | 26.60 | 7.27 | |
 Arm Holdings plc - ADRARM | $283.40 | -6.33 | -2.18% | $294.00B | 72.10K | 367.01 | 0.75 | |
 Royal Bank of CanadaRY | $211.45 | 0.57 | +0.27% | $293.16B | 270.00 | 20.19 | 10.45 | |
 Novartis AGNVS | $153.08 | -0.79 | -0.51% | $287.65B | 3.96K | 21.14 | 7.16 | |
 NetFlix IncNFLX | $68.53 | -0.14 | -0.20% | $287.01B | 454.76K | 27.24 | 2.53 | |
 Dell Technologies Inc.DELL | $441.80 | 37.65 | +9.32% | $279.61B | 82.02K | 49.63 | 8.72 | |
 RTX CorporationRTX | $194.88 | 1.21 | +0.62% | $276.07B | 211.51K | 41.33 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $116.56 | -1.41 | -1.20% | $275.94B | 311.07K | 21.72 | 5.30 | |
 KLA Corporation Common StockKLAC | $214.69 | -2.87 | -1.32% | $274.06B | 69.49K | 6.10 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.28 | -6.87 | -2.01% | $272.21B | 24.68K | 184.53 | 1.81 | |
 GE Vernova Inc.GEV | $985.03 | -93.78 | -8.69% | $263.30B | 63.07K | 55.05 | 17.80 | |
 Wells Fargo & Co.WFC | $86.42 | -1.32 | -1.50% | $260.27B | 22.71K | 13.71 | 6.27 | |
 AstraZeneca PLCAZN | $169.73 | 0.39 | +0.23% | $257.50B | 8.56K | 28.63 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.29 | +1.31% | $255.60B | 139.86K | 19.88 | 1.14 | |
 Texas Instruments IncorporatedTXN | $294.19 | 2.89 | +0.99% | $254.14B | 417.28K | 51.33 | 5.44 | |
 Shell plc - ADRSHEL | $87.77 | 0.57 | +0.65% | $246.89B | 91.91K | 14.87 | 6.00 | |
 Linde plc Ordinary ShareLIN | $508.67 | 3.64 | +0.72% | $235.42B | 4.92K | 34.90 | 14.59 | |
 American Express CompanyAXP | $348.74 | -2.05 | -0.58% | $235.10B | 5.95K | 22.39 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,599.27 | 9.87 | +0.62% | $230.76B | 830.17K | -205.30 | -7.59 | |
 Citigroup Inc.C | $132.25 | -0.59 | -0.44% | $219.16B | 487.50K | 18.75 | 6.97 | |
 Arista NetworksANET | $174.87 | 0.29 | +0.17% | $217.42B | 20.11K | 62.56 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $179.94 | -0.40 | -0.22% | $211.70B | 1.15K | 9.42 | 18.97 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.41% | $211.21B | 386.26K | 13.76 | 3.47 | |
 BHP Group Limited - ADRBHP | $84.54 | 1.09 | +1.31% | $210.81B | 30.38K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $526.46 | 3.00 | +0.57% | $208.46B | 343.08K | 31.62 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.10 | 16.27 | +1.82% | $204.47B | 87.96K | 102.23 | 8.84 | |
 Toronto Dominion BankTD | $121.30 | 0.77 | +0.64% | $199.49B | 247.00 | 13.34 | 9.05 | |
 Amgen IncAMGN | $366.05 | -0.19 | -0.05% | $196.92B | 6.49K | 25.64 | 14.23 | |
 T-Mobile US, Inc.TMUS | $190.94 | 0.17 | +0.09% | $194.43B | 126.70K | 18.50 | 9.71 | |
 Amphenol CorporationAPH | $157.51 | -0.30 | -0.19% | $192.93B | 8.95K | 46.95 | 3.34 | |
 TotalEnergies SETTE | $84.91 | 1.38 | +1.65% | $192.39B | 54.96K | 14.96 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.42 | -2.73 | -1.43% | $191.46B | 52.15K | -254.10 | -0.74 | |
 Western Digital Corp.WDC | $556.67 | 8.28 | +1.51% | $190.18B | 255.73K | 55.34 | 9.97 | |
 Banco Santander S.A.SAN | $13.74 | 0.09 | +0.66% | $190.06B | 186.63K | 13.15 | 1.01 | |
 International Business Machines CorporationIBM | $205.77 | -4.73 | -2.25% | $188.94B | 559.23K | 18.03 | 11.15 | |
 NextEra Energy, Inc.NEE | $89.41 | 1.48 | +1.68% | $186.83B | 16.65K | 27.23 | 3.29 | |
 McDonald's CorporationMCD | $263.57 | -0.34 | -0.13% | $186.41B | 19.93K | 21.95 | 11.95 | |
 Verizon CommunicationsVZ | $44.29 | 0.51 | +1.16% | $185.08B | 167.15K | 10.94 | 4.05 | |
 PepsiCo, Inc.PEP | $135.65 | 0.65 | +0.48% | $184.93B | 16.20K | 22.58 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $210.99 | 3.03 | +1.46% | $184.85B | 956.42K | 66.87 | 3.08 | |
 Analog Devices, Inc.ADI | $386.73 | 3.92 | +1.02% | $181.63B | 118.82K | 68.17 | 5.47 | |
 Qualcomm IncQCOM | $175.63 | 2.13 | +1.23% | $181.29B | 90.34K | 35.54 | 4.84 | |
 Union Pacific Corp.UNP | $292.56 | -0.57 | -0.19% | $176.18B | 13.65K | 24.79 | 11.97 | |
 Abbott LaboratoriesABT | $100.57 | 0.90 | +0.90% | $175.75B | 481.46K | 27.12 | 3.72 | |
 The Charles Schwab CorporationSCHW | $100.80 | 0.84 | +0.84% | $175.22B | 511.22K | 21.62 | 4.66 | |
 SAP SESAP | $148.75 | -5.59 | -3.62% | $175.17B | 79.36K | 21.28 | 7.05 | |
 Welltower Inc.WELL | $245.04 | -1.33 | -0.54% | $172.57B | 2.77K | 174.62 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.41 | 0.36 | +0.23% | $172.32B | 5.27K | 31.96 | 4.88 | |
 UBS Group AGUBS | $52.65 | 0.32 | +0.61% | $168.46B | 32.99K | 21.78 | 2.36 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.08 | 0.16 | +0.62% | $166.08B | 7.86K | 21.78 | 1.20 | |
 The Walt Disney CompanyDIS | $95.87 | -0.27 | -0.28% | $165.50B | 90.42K | 14.02 | 6.80 | |
 Deere & CompanyDE | $607.33 | 20.45 | +3.48% | $164.10B | 11.71K | 34.27 | 17.74 | |
 Gilead Sciences IncGILD | $130.34 | 0.06 | +0.05% | $162.99B | 41.90K | 19.39 | 6.77 | |
 Blackrock, Inc.BLK | $1,056.63 | 18.39 | +1.77% | $162.96B | 968.00 | 29.68 | 35.42 | |
 Boeing CompanyBA | $208.65 | 3.85 | +1.88% | $161.99B | 48.02K | 102.24 | 2.01 | |
 AT&T Inc.T | $23.04 | 0.78 | +3.50% | $161.73B | 435.82K | 7.63 | 3.05 |
Advertisement