Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.94 | -0.63 | -0.32% | $4.83T | 58.12M | 40.60 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.92 | -0.88 | -0.23% | $4.64T | 12.16M | 35.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.37 | -1.57 | -0.41% | $4.60T | 14.73M | 35.19 | 10.81 | |
 Apple Inc.AAPL | $284.89 | 13.54 | +4.99% | $4.18T | 43.06M | 36.02 | 7.91 | |
 Microsoft CorpMSFT | $415.88 | 8.10 | +1.99% | $3.09T | 15.24M | 26.01 | 15.99 | |
 Amazon.Com IncAMZN | $270.18 | 5.12 | +1.93% | $2.91T | 24.33M | 37.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.77 | 1.71 | +0.43% | $2.06T | 4.03M | 37.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.45 | 4.02 | +0.96% | $2.00T | 4.50M | 82.31 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.88 | -0.03 | 0.00% | $1.55T | 9.88M | 26.04 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.67 | 13.04 | +3.42% | $1.48T | 32.77M | 365.43 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.49 | 0.56 | +0.42% | $1.06T | 4.00M | 48.35 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $715876.00 | 3976.00 | +0.56% | $1.03T | 68.00 | 15375.34 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.61 | 3.00 | +0.63% | $1.03T | 1.54M | 15.35 | 31.04 | |
 Eli Lilly & Co.LLY | $962.59 | 27.99 | +2.99% | $859.94B | 1.99M | 41.94 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.62 | 0.39 | +0.13% | $840.36B | 1.72M | 15.67 | 20.01 | |
 VISA Inc.V | $332.84 | 3.00 | +0.91% | $640.13B | 2.52M | 31.22 | 10.66 | |
 Exxon Mobil CorporationXOM | $152.41 | -1.93 | -1.25% | $633.48B | 7.43M | 22.78 | 6.69 | |
 Micron Technology, Inc.MU | $530.90 | 13.74 | +2.66% | $598.71B | 22.13M | 25.07 | 21.18 | |
 Advanced Micro DevicesAMD | $354.86 | 0.37 | +0.10% | $578.54B | 14.44M | 133.91 | 2.65 | |
 ASML Holding NVASML | $1437.64 | -1.35 | -0.09% | $554.09B | 234.93K | 55.68 | 25.82 | |
 Johnson & JohnsonJNJ | $228.51 | -1.34 | -0.58% | $550.07B | 2.36M | 20.68 | 11.05 | |
 Intel CorpINTC | $99.25 | 4.77 | +5.05% | $498.82B | 87.42M | -1240.59 | -0.08 | |
 Oracle CorpORCL | $173.07 | 11.68 | +7.23% | $497.75B | 13.08M | 31.07 | 5.57 | |
 Costco Wholesale CorpCOST | $1021.04 | 6.51 | +0.64% | $452.99B | 484.33K | 53.10 | 19.23 | |
 Mastercard IncorporatedMA | $497.24 | -5.68 | -1.13% | $439.75B | 1.29M | 30.10 | 16.52 | |
 Caterpillar Inc.CAT | $880.51 | -9.60 | -1.08% | $409.69B | 1.08M | 46.79 | 18.82 | |
 NetFlix IncNFLX | $93.84 | 0.23 | +0.25% | $395.15B | 9.65M | 37.09 | 2.53 | |
 Bank of America CorporationBAC | $53.66 | 0.20 | +0.37% | $382.56B | 8.23M | 14.01 | 3.83 | |
 Chevron CorporationCVX | $190.57 | -2.74 | -1.42% | $379.59B | 4.00M | 28.61 | 6.66 | |
 ABBVIE INC.ABBV | $208.03 | -3.29 | -1.56% | $367.96B | 1.92M | 88.15 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.54 | 1.04 | +1.14% | $365.53B | 4.32M | 32.47 | 2.85 | |
 Procter & Gamble CompanyPG | $148.42 | 1.33 | +0.90% | $345.60B | 2.46M | 21.99 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.13 | 5.02 | +3.61% | $345.50B | 17.74M | 228.78 | 0.63 | |
 Coca-Cola CompanyKO | $78.91 | 0.15 | +0.19% | $339.43B | 3.83M | 25.96 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.57 | -0.91 | -0.24% | $335.65B | 1.26M | 28.02 | 13.19 | |
 Home Depot, Inc.HD | $325.09 | -3.71 | -1.13% | $323.80B | 985.31K | 22.85 | 14.23 | |
 Lam Research CorpLRCX | $256.90 | -0.96 | -0.37% | $321.28B | 2.06M | 52.64 | 4.88 | |
 HSBC Holdings PLCHSBC | $92.48 | 0.62 | +0.67% | $317.16B | 764.77K | 15.29 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $132.03 | 0.15 | +0.12% | $316.75B | 3.20M | 24.91 | 5.30 | |
 Applied Materials IncAMAT | $392.95 | -1.54 | -0.39% | $311.85B | 1.35M | 40.22 | 9.77 | |
 Morgan StanleyMS | $191.18 | 0.59 | +0.31% | $302.07B | 1.40M | 18.73 | 10.21 | |
 GE AerospaceGE | $288.94 | -0.99 | -0.34% | $301.47B | 1.42M | 35.50 | 8.14 | |
 GE Vernova Inc.GEV | $1069.93 | -13.53 | -1.25% | $287.51B | 686.17K | 60.11 | 17.80 | |
 AstraZeneca PLCAZN | $184.82 | -2.55 | -1.36% | $286.63B | 750.90K | 31.87 | 5.80 | |
 Novartis AGNVS | $146.77 | -1.08 | -0.73% | $280.05B | 371.12K | 20.50 | 7.16 | |
 Merck & Co., Inc.MRK | $112.99 | 3.81 | +3.49% | $279.08B | 5.13M | 15.52 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.18 | 2.41 | +0.26% | $273.22B | 500.67K | 18.06 | 51.29 | |
 Philip Morris International Inc.PM | $166.74 | 1.67 | +1.01% | $259.88B | 1.23M | 22.94 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.30 | -0.78 | -0.28% | $255.10B | 1.46M | 51.53 | 5.44 | |
 Royal Bank of CanadaRY | $180.07 | 0.10 | +0.05% | $250.38B | 168.84K | 17.23 | 10.45 | |
 Wells Fargo & Co.WFC | $81.55 | -0.68 | -0.83% | $249.89B | 2.83M | 13.01 | 6.27 | |
 Shell plc - ADRSHEL | $89.42 | -1.25 | -1.38% | $249.50B | 2.67M | 14.90 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.85 | 11.71 | +2.34% | $237.65B | 1.05M | 35.15 | 14.59 | |
 RTX CorporationRTX | $173.96 | -2.11 | -1.20% | $234.27B | 1.47M | 35.07 | 4.96 | |
 KLA Corporation Common StockKLAC | $1731.03 | -19.32 | -1.10% | $226.90B | 247.40K | 50.36 | 34.37 | |
 Arm Holdings plc - ADRARM | $212.65 | 2.33 | +1.11% | $225.83B | 2.28M | 283.53 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $190.02 | -2.60 | -1.35% | $225.01B | 166.93K | 10.02 | 18.97 | |
 Arista NetworksANET | $175.68 | 2.97 | +1.72% | $221.20B | 2.04M | 63.65 | 2.76 | |
 American Express CompanyAXP | $321.43 | -1.62 | -0.50% | $219.32B | 781.31K | 20.89 | 15.39 | |
 International Business Machines CorporationIBM | $233.23 | 2.25 | +0.97% | $219.21B | 1.01M | 20.92 | 11.15 | |
 Citigroup Inc.C | $128.00 | 0.02 | +0.01% | $218.32B | 3.06M | 18.36 | 6.97 | |
 PepsiCo, Inc.PEP | $158.73 | 0.24 | +0.15% | $216.95B | 1.10M | 26.46 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.94 | 1.44 | +0.73% | $213.31B | 949.55K | 20.28 | 9.71 | |
 McDonald's CorporationMCD | $291.37 | -2.22 | -0.76% | $207.11B | 755.52K | 24.38 | 11.95 | |
 NextEra Energy, Inc.NEE | $98.14 | 0.26 | +0.26% | $204.65B | 1.56M | 29.83 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.95 | -0.35 | -0.45% | $200.55B | 699.42K | -- | -- | |
 Verizon CommunicationsVZ | $48.01 | -0.02 | -0.05% | $200.47B | 7.03M | 11.85 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.75 | -0.20 | -1.09% | $200.41B | 583.21K | 15.57 | 1.14 | |
 SAP SESAP | $171.64 | 2.15 | +1.27% | $200.40B | 678.17K | 24.35 | 7.05 | |
 TotalEnergies SETTE | $92.67 | -0.04 | -0.04% | $197.55B | 420.89K | 16.01 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.73 | 1.51 | +3.56% | $193.89B | 14.40M | 12.60 | 3.47 | |
 Analog Devices, Inc.ADI | $396.70 | -5.56 | -1.38% | $193.67B | 555.53K | 72.52 | 5.47 | |
 Qualcomm IncQCOM | $174.87 | -4.71 | -2.63% | $186.58B | 9.76M | 36.13 | 4.84 | |
 The Walt Disney CompanyDIS | $103.80 | 0.05 | +0.04% | $183.88B | 1.91M | 15.26 | 6.80 | |
 AT&T Inc.T | $26.32 | 0.19 | +0.71% | $182.85B | 9.44M | 8.63 | 3.05 | |
 Boeing CompanyBA | $230.17 | 1.14 | +0.50% | $181.45B | 1.36M | 114.51 | 2.01 | |
 Toronto Dominion BankTD | $107.92 | 0.22 | +0.20% | $180.10B | 442.17K | 11.92 | 9.05 | |
 Amphenol CorporationAPH | $144.08 | -3.19 | -2.17% | $177.13B | 1.83M | 43.14 | 3.34 | |
 Amgen IncAMGN | $326.24 | -20.01 | -5.78% | $175.86B | 1.49M | 22.93 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $471.53 | -7.43 | -1.55% | $175.23B | 432.21K | 26.58 | 17.74 | |
 Banco Santander S.A.SAN | $12.13 | -0.05 | -0.45% | $174.75B | 2.39M | 12.01 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.49 | 0.74 | +0.47% | $174.31B | 785.00K | 32.27 | 4.88 | |
 Blackrock, Inc.BLK | $1071.38 | 5.78 | +0.54% | $166.45B | 157.50K | 30.25 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.69 | 5.56 | +4.59% | $164.82B | 3.13M | 136.23 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.80 | -9.21 | -2.13% | $164.43B | 844.61K | 40.52 | 10.46 | |
 Intuitive Surgical Inc.ISRG | $462.51 | 4.90 | +1.07% | $163.80B | 492.96K | 58.62 | 7.89 | |
 Rio Tinto plcRIO | $100.44 | -0.04 | -0.04% | $163.33B | 757.86K | -- | -- | |
 Gilead Sciences IncGILD | $130.90 | 0.06 | +0.04% | $162.47B | 1.16M | 19.33 | 6.77 | |
 Sandisk Corporation Common StockSNDK | $1099.79 | 3.28 | +0.30% | $162.33B | 11.39M | -144.90 | -7.59 | |
 The Charles Schwab CorporationSCHW | $92.55 | 0.91 | +1.00% | $160.86B | 2.60M | 19.86 | 4.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $710.75 | 37.11 | +5.51% | $159.23B | 3.19M | 80.40 | 8.84 | |
 Union Pacific Corp.UNP | $266.66 | -2.82 | -1.05% | $158.32B | 680.02K | 22.28 | 11.97 | |
 Blackstone Inc.BX | $127.72 | 2.14 | +1.70% | $157.11B | 2.09M | 32.92 | 3.88 | |
 Abbott LaboratoriesABT | $90.26 | -0.53 | -0.58% | $156.85B | 5.40M | 24.26 | 3.72 | |
 Deere & CompanyDE | $578.91 | -10.96 | -1.86% | $156.37B | 279.14K | 32.63 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $459.26 | 12.91 | +2.89% | $154.43B | 1.14M | 47.10 | 9.75 | |
 Uber Technologies, Inc.UBER | $75.31 | 0.70 | +0.94% | $153.39B | 3.98M | 15.99 | 4.71 | |
 Welltower Inc.WELL | $217.11 | -0.23 | -0.11% | $152.96B | 518.38K | 155.08 | 1.40 | |
 ConocoPhillipsCOP | $123.66 | -2.12 | -1.68% | $150.72B | 2.12M | 19.50 | 6.34 | |
 Pfizer Inc.PFE | $26.46 | -0.23 | -0.88% | $150.54B | 11.88M | 19.46 | 1.36 |
Advertisement