Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.72 | 6.44 | +3.10% | $5.18T | 87.67M | 43.62 | 4.90 | |
 Apple Inc.AAPL | $323.92 | -3.82 | -1.16% | $4.76T | 18.48M | 40.95 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.88 | -0.27 | -0.08% | $4.23T | 13.14M | 32.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.13 | -0.06 | -0.02% | $4.22T | 8.47M | 32.02 | 10.81 | |
 Microsoft CorpMSFT | $387.16 | -10.59 | -2.66% | $2.88T | 14.55M | 24.21 | 15.99 | |
 Amazon.Com IncAMZN | $242.73 | -4.82 | -1.95% | $2.61T | 16.04M | 33.85 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.05 | -2.56 | -0.60% | $2.19T | 6.42M | 39.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.51 | 10.01 | +2.59% | $1.89T | 7.79M | 77.44 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.40 | -17.41 | -2.70% | $1.59T | 6.03M | 26.66 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $119.07 | -4.47 | -3.62% | $1.57T | 50.02M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $375.67 | -3.26 | -0.86% | $1.41T | 14.52M | 347.85 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.94 | -6.00 | -3.49% | $1.18T | 19.47M | -- | -- | |
 Micron Technology, Inc.MU | $970.78 | -0.04 | 0.00% | $1.10T | 21.59M | 45.83 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733,385.03 | -140.97 | -0.02% | $1.05T | 79.00 | 15,751.40 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.92 | -0.73 | -0.15% | $1.05T | 1.18M | 15.75 | 31.04 | |
 Eli Lilly & Co.LLY | $1,163.21 | -12.20 | -1.04% | $1.04T | 725.65K | 50.68 | 22.95 | |
 JPMorgan Chase & Co.JPM | $347.40 | 2.17 | +0.63% | $923.46B | 3.02M | 17.36 | 20.01 | |
 Advanced Micro DevicesAMD | $555.70 | 11.27 | +2.07% | $906.12B | 15.85M | 209.70 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.11 | -1.28 | -1.16% | $868.34B | 10.95M | 39.82 | 2.74 | |
 ASML Holding NVASML | $1,804.20 | 2.69 | +0.15% | $692.99B | 697.11K | 69.88 | 25.82 | |
 VISA Inc.V | $354.23 | -1.59 | -0.45% | $673.65B | 1.67M | 33.23 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $153.96 | 2.25 | +1.48% | $638.14B | 7.69M | 23.01 | 6.69 | |
 Johnson & JohnsonJNJ | $254.47 | 3.86 | +1.54% | $612.57B | 3.40M | 23.03 | 11.05 | |
 Intel CorpINTC | $104.28 | -1.17 | -1.11% | $524.09B | 50.10M | -1,303.45 | -0.08 | |
 Mastercard IncorporatedMA | $533.36 | -4.94 | -0.92% | $471.27B | 869.85K | 32.29 | 16.52 | |
 ABBVIE INC.ABBV | $253.31 | -2.79 | -1.09% | $447.54B | 1.85M | 107.33 | 2.36 | |
 Applied Materials IncAMAT | $561.19 | -3.36 | -0.60% | $445.56B | 1.82M | 57.44 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.56 | 0.38 | +0.34% | $443.66B | 5.55M | 39.50 | 2.85 | |
 Bank of America CorporationBAC | $61.61 | 0.39 | +0.63% | $432.35B | 20.73M | 16.09 | 3.83 | |
 Caterpillar Inc.CAT | $897.59 | 7.62 | +0.86% | $413.42B | 942.58K | 47.69 | 18.82 | |
 Costco Wholesale CorpCOST | $924.06 | -5.16 | -0.56% | $409.80B | 630.45K | 48.05 | 19.23 | |
 Lam Research CorpLRCX | $322.07 | 0.07 | +0.02% | $402.77B | 2.83M | 66.00 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $435.18 | -1.17 | -0.27% | $395.21B | 2.19M | 32.99 | 13.19 | |
 Chevron CorporationCVX | $192.48 | 1.41 | +0.74% | $383.35B | 3.32M | 28.90 | 6.66 | |
 Oracle CorpORCL | $125.07 | -1.98 | -1.56% | $360.26B | 14.36M | 22.45 | 5.57 | |
 GE AerospaceGE | $342.31 | 1.62 | +0.47% | $355.17B | 1.16M | 42.05 | 8.14 | |
 Coca-Cola CompanyKO | $82.49 | 0.52 | +0.63% | $354.89B | 4.36M | 27.13 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.32 | 2.20 | +2.17% | $354.35B | 1.24M | 17.08 | 6.05 | |
 Procter & Gamble CompanyPG | $149.65 | 1.55 | +1.05% | $348.47B | 2.33M | 22.17 | 6.75 | |
 Morgan StanleyMS | $218.33 | 1.93 | +0.89% | $343.22B | 1.71M | 21.38 | 10.21 | |
 Home Depot, Inc.HD | $332.59 | 0.99 | +0.30% | $331.63B | 1.36M | 23.37 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,095.27 | 9.71 | +0.89% | $323.11B | 740.62K | 21.35 | 51.29 | |
 Merck & Co., Inc.MRK | $127.79 | 1.53 | +1.21% | $315.62B | 3.55M | 17.55 | 7.28 | |
 Arm Holdings plc - ADRARM | $284.61 | -5.12 | -1.77% | $303.99B | 1.63M | 379.48 | 0.75 | |
 Philip Morris International Inc.PM | $192.81 | 4.77 | +2.54% | $300.51B | 4.47M | 26.52 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.56 | -9.10 | -6.86% | $296.21B | 23.64M | 196.12 | 0.63 | |
 Royal Bank of CanadaRY | $211.22 | 0.34 | +0.16% | $293.52B | 483.34K | 20.21 | 10.45 | |
 Novartis AGNVS | $153.24 | -0.63 | -0.41% | $292.39B | 953.65K | 21.40 | 7.16 | |
 NetFlix IncNFLX | $69.21 | 0.54 | +0.78% | $288.18B | 25.38M | 27.36 | 2.53 | |
 Dell Technologies Inc.DELL | $439.98 | 35.83 | +8.86% | $284.29B | 5.23M | 50.46 | 8.72 | |
 KLA Corporation Common StockKLAC | $216.37 | -1.19 | -0.55% | $282.63B | 3.03M | 6.30 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.39 | -1.58 | -1.34% | $278.98B | 4.80M | 21.96 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.75 | -7.40 | -2.16% | $272.82B | 3.63M | 184.95 | 1.81 | |
 Texas Instruments IncorporatedTXN | $294.57 | 3.27 | +1.12% | $268.09B | 3.98M | 54.15 | 5.44 | |
 GE Vernova Inc.GEV | $993.88 | -84.93 | -7.87% | $267.07B | 3.59M | 55.84 | 17.80 | |
 RTX CorporationRTX | $194.98 | 1.31 | +0.68% | $262.58B | 1.88M | 39.31 | 4.96 | |
 AstraZeneca PLCAZN | $169.25 | -0.09 | -0.05% | $262.49B | 1.08M | 29.18 | 5.80 | |
 Wells Fargo & Co.WFC | $86.34 | -1.40 | -1.59% | $261.49B | 6.25M | 13.77 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.36 | +1.65% | $253.56B | 1.29M | 19.72 | 1.14 | |
 Shell plc - ADRSHEL | $87.99 | 0.79 | +0.91% | $243.48B | 3.42M | 14.67 | 6.00 | |
 American Express CompanyAXP | $349.02 | -1.77 | -0.50% | $238.15B | 1.04M | 22.68 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,594.09 | 4.69 | +0.29% | $236.07B | 7.30M | -210.02 | -7.59 | |
 Linde plc Ordinary ShareLIN | $509.95 | 4.92 | +0.97% | $235.77B | 632.02K | 34.95 | 14.59 | |
 Citigroup Inc.C | $132.78 | -0.06 | -0.05% | $222.73B | 5.02M | 19.05 | 6.97 | |
 Arista NetworksANET | $175.36 | 0.78 | +0.45% | $220.81B | 1.63M | 63.54 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.52 | 1.07 | +1.28% | $214.71B | 979.22K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.17 | -0.17 | -0.09% | $213.34B | 167.71K | 9.50 | 18.97 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.40% | $213.20B | 5.26M | 13.89 | 3.47 | |
 T-Mobile US, Inc.TMUS | $191.57 | 0.80 | +0.42% | $207.31B | 1.68M | 19.73 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $913.14 | 21.31 | +2.39% | $206.60B | 3.49M | 103.30 | 8.84 | |
 Toronto Dominion BankTD | $120.83 | 0.30 | +0.25% | $199.62B | 877.49K | 13.35 | 9.05 | |
 Amgen IncAMGN | $367.27 | 1.03 | +0.28% | $198.22B | 461.67K | 25.81 | 14.23 | |
 Banco Santander S.A.SAN | $13.76 | 0.11 | +0.77% | $196.78B | 14.15M | 13.62 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $524.15 | 0.69 | +0.13% | $194.79B | 1.25M | 29.55 | 17.74 | |
 Amphenol CorporationAPH | $157.68 | -0.13 | -0.08% | $193.99B | 2.99M | 47.21 | 3.34 | |
 International Business Machines CorporationIBM | $205.71 | -4.79 | -2.28% | $193.34B | 6.81M | 18.45 | 11.15 | |
 Western Digital Corp.WDC | $559.26 | 10.87 | +1.98% | $192.77B | 3.37M | 56.09 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $212.71 | 4.75 | +2.28% | $190.92B | 11.40M | 69.06 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.37 | -3.78 | -1.98% | $190.79B | 5.23M | -253.21 | -0.74 | |
 Analog Devices, Inc.ADI | $386.89 | 4.08 | +1.07% | $188.45B | 1.09M | 70.73 | 5.47 | |
 McDonald's CorporationMCD | $264.12 | 0.21 | +0.08% | $187.66B | 1.73M | 22.10 | 11.95 | |
 TotalEnergies SETTE | $84.44 | 0.91 | +1.09% | $187.61B | 2.09M | 14.58 | 5.79 | |
 NextEra Energy, Inc.NEE | $89.50 | 1.57 | +1.79% | $186.67B | 3.76M | 27.21 | 3.29 | |
 Qualcomm IncQCOM | $176.22 | 2.72 | +1.57% | $185.74B | 4.35M | 36.41 | 4.84 | |
 PepsiCo, Inc.PEP | $136.02 | 1.02 | +0.75% | $185.65B | 2.84M | 22.67 | 6.00 | |
 Verizon CommunicationsVZ | $44.33 | 0.55 | +1.26% | $185.12B | 11.82M | 10.95 | 4.05 | |
 Abbott LaboratoriesABT | $100.75 | 1.08 | +1.08% | $175.48B | 5.29M | 27.08 | 3.72 | |
 The Charles Schwab CorporationSCHW | $100.53 | 0.57 | +0.57% | $174.84B | 3.36M | 21.57 | 4.66 | |
 Union Pacific Corp.UNP | $293.27 | 0.14 | +0.05% | $174.12B | 1.28M | 24.50 | 11.97 | |
 Welltower Inc.WELL | $246.13 | -0.24 | -0.10% | $173.75B | 764.16K | 175.81 | 1.40 | |
 UBS Group AGUBS | $52.70 | 0.37 | +0.71% | $172.74B | 877.41K | 22.33 | 2.36 | |
 SAP SESAP | $147.75 | -6.59 | -4.27% | $172.51B | 2.54M | 20.96 | 7.05 | |
 TJX Companies, Inc. (The)TJX | $154.71 | -0.34 | -0.22% | $170.91B | 2.59M | 31.70 | 4.88 | |
 The Walt Disney CompanyDIS | $96.43 | 0.29 | +0.30% | $167.45B | 4.74M | 14.18 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.11 | 0.19 | +0.75% | $165.92B | 635.89K | 21.76 | 1.20 | |
 Boeing CompanyBA | $208.81 | 4.01 | +1.96% | $164.61B | 3.19M | 103.89 | 2.01 | |
 Deere & CompanyDE | $607.19 | 20.31 | +3.46% | $163.90B | 373.15K | 34.23 | 17.74 | |
 Gilead Sciences IncGILD | $131.46 | 1.18 | +0.91% | $163.22B | 1.87M | 19.42 | 6.77 | |
 Blackrock, Inc.BLK | $1,046.66 | 8.42 | +0.81% | $162.23B | 328.22K | 29.55 | 35.42 | |
 Southern Copper CorporationSCCO | $194.05 | 6.04 | +3.21% | $161.90B | 768.28K | 36.48 | 5.32 |
Advertisement