Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.17 | -5.34 | -1.53% | $4.95T | 92.97K | 37.98 | 8.97 | |
 Nvidia CorpNVDA | $181.60 | -18.53 | -9.26% | $4.54T | 1.42M | 23.78 | 7.91 | |
 Microsoft CorpMSFT | $535.93 | -19.87 | -3.58% | $3.95T | 66.30K | 27.74 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.57 | -6.36 | -2.20% | $3.52T | 248.80K | 14.94 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.74 | -5.56 | -1.94% | $3.51T | 144.16K | 14.88 | 19.16 | |
 Amazon.Com IncAMZN | $260.21 | -5.82 | -2.19% | $2.79T | 175.80K | 20.88 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.10 | -42.65 | -10.78% | $1.94T | 252.46K | 24.11 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.62 | -12.30 | -9.05% | $1.74T | 907.72K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.08 | -24.92 | -3.96% | $1.56T | 90.00K | 20.87 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $291.53 | -33.95 | -10.43% | $1.46T | 114.06K | 38.96 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.69 | -41.50 | -10.77% | $1.39T | 280.84K | 387.58 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $856,700.01 | -12,600.75 | -1.45% | $1.22T | -- | 14,359.70 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.33 | -6.76 | -1.17% | $1.21T | 11.64K | 14.19 | 39.77 | |
 Eli Lilly & Co.LLY | $1,364.73 | -53.26 | -3.76% | $1.20T | 3.02K | 43.74 | 30.81 | |
 Walmart Inc. Common StockWMT | $127.72 | -1.45 | -1.12% | $998.46B | 27.89K | 45.43 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $123.90 | -19.17 | -13.40% | $914.40B | 1.30M | -- | -- | |
 JPMorgan Chase & Co.JPM | $337.34 | -14.77 | -4.19% | $893.45B | 4.46K | 14.11 | 23.84 | |
 Micron Technology, Inc.MU | $656.39 | -138.84 | -17.46% | $799.15B | 612.03K | 9.52 | 74.21 | |
 VISA Inc.V | $422.59 | -13.98 | -3.20% | $778.95B | 4.92K | 33.80 | 12.33 | |
 Advanced Micro DevicesAMD | $404.40 | -84.38 | -17.26% | $708.34B | 370.08K | 93.89 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.30 | -3.97 | -2.35% | $669.71B | 14.76K | 16.87 | 9.73 | |
 Johnson & JohnsonJNJ | $272.32 | -4.00 | -1.45% | $647.92B | 3.02K | 40.78 | 6.60 | |
 Mastercard IncorporatedMA | $655.92 | -16.76 | -2.49% | $563.15B | 3.20K | 33.81 | 19.12 | |
 ASML Holding NVASML | $1,356.65 | -139.65 | -9.33% | $553.90B | 31.74K | 35.38 | 40.62 | |
 ABBVIE INC.ABBV | $288.24 | -6.59 | -2.24% | $503.68B | 880.00 | 49.04 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.59 | 19.12 | +1.83% | $465.62B | 2.69K | 50.61 | 20.76 | |
 Chevron CorporationCVX | $212.93 | -4.03 | -1.86% | $412.29B | 7.00K | 15.46 | 13.67 | |
 Coca-Cola CompanyKO | $95.73 | -0.07 | -0.07% | $405.49B | 32.51K | 27.72 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.99 | -16.71 | -9.73% | $383.93B | 130.79K | 111.43 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.72 | -7.89 | -7.62% | $383.85B | 15.04K | 29.15 | 3.34 | |
 Procter & Gamble CompanyPG | $167.10 | -0.22 | -0.13% | $382.21B | 5.26K | 24.84 | 6.64 | |
 Oracle CorpORCL | $115.16 | -8.57 | -6.93% | $361.55B | 204.81K | 18.69 | 6.38 | |
 Merck & Co., Inc.MRK | $146.94 | -3.42 | -2.27% | $356.41B | 5.18K | 148.93 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.72 | -13.66 | -3.34% | $347.66B | 8.79K | 22.16 | 17.51 | |
 Home Depot, Inc.HD | $349.94 | -5.50 | -1.55% | $344.99B | 2.77K | 24.20 | 14.29 | |
 Bank of America CorporationBAC | $49.76 | -1.87 | -3.62% | $344.88B | 43.17K | 11.87 | 4.21 | |
 GE AerospaceGE | $314.73 | -14.72 | -4.47% | $325.02B | 804.00 | 36.13 | 8.67 | |
 Philip Morris International Inc.PM | $201.50 | -9.78 | -4.63% | $308.04B | 2.32K | 28.85 | 6.85 | |
 Novartis AGNVS | $161.93 | -3.05 | -1.85% | $302.51B | 3.19K | 30.57 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.06 | -1.31 | -1.47% | $299.30B | 47.20K | 11.37 | 7.70 | |
 Intel CorpINTC | $52.25 | -6.02 | -10.33% | $291.20B | 1.65M | -22.73 | -2.41 | |
 Morgan StanleyMS | $182.44 | -11.53 | -5.94% | $284.41B | 1.47K | 14.42 | 12.60 | |
 AstraZeneca PLCAZN | $186.85 | -2.16 | -1.14% | $283.27B | 3.37K | 25.83 | 7.07 | |
 Shell plc - ADRSHEL | $100.12 | -1.74 | -1.71% | $282.20B | 16.21K | 8.64 | 11.52 | |
 Royal Bank of CanadaRY | $203.76 | -6.03 | -2.87% | $280.36B | 2.00 | 17.72 | 11.43 | |
 SAP SESAP | $243.53 | 3.49 | +1.45% | $273.62B | 5.14K | 28.95 | 8.19 | |
 Applied Materials IncAMAT | $319.25 | -50.15 | -13.58% | $271.61B | 42.74K | 29.50 | 11.60 | |
 NetFlix IncNFLX | $65.56 | -0.83 | -1.25% | $268.87B | 82.31K | 18.66 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $108.07 | 2.78 | +2.64% | $267.05B | 114.09K | 25.99 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.67 | -33.37 | -9.59% | $265.91B | 33.04K | 637.06 | 0.51 | |
 Texas Instruments IncorporatedTXN | $278.15 | -33.34 | -10.70% | $264.29B | 30.36K | 37.49 | 7.71 | |
 Caterpillar Inc.CAT | $553.64 | -37.66 | -6.37% | $261.09B | 15.58K | 22.38 | 25.49 | |
 RTX CorporationRTX | $191.88 | -6.55 | -3.30% | $257.54B | 643.00 | 30.98 | 6.16 | |
 Lam Research CorpLRCX | $185.20 | -36.23 | -16.36% | $255.73B | 43.46K | 30.45 | 6.71 | |
 Toyota Motor Corporation - ADRTM | $218.11 | 18.65 | +9.35% | $254.41B | 1.91K | 9.52 | 22.68 | |
 Wells Fargo & Co.WFC | $84.80 | -2.63 | -3.01% | $251.01B | 2.51K | 11.79 | 7.09 | |
 Goldman Sachs Group Inc.GS | $868.95 | -59.05 | -6.36% | $250.98B | 2.96K | 12.51 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $676.94 | -29.22 | -4.14% | $250.24B | 92.00 | 35.62 | 18.96 | |
 Amgen IncAMGN | $460.28 | -18.20 | -3.80% | $245.65B | 2.08K | 26.36 | 17.24 | |
 Linde plc Ordinary ShareLIN | $521.23 | -3.51 | -0.67% | $237.19B | 1.54K | 34.33 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | -0.83 | -3.78% | $231.42B | 9.86K | 13.44 | 1.53 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.20 | -23.80 | -9.88% | $230.18B | 32.91K | 5,619.93 | 0.04 | |
 International Business Machines CorporationIBM | $247.11 | -7.21 | -2.84% | $230.10B | 10.13K | 20.76 | 11.73 | |
 Dell Technologies Inc.DELL | $316.91 | -55.45 | -14.89% | $217.72B | 47.02K | 19.87 | 17.23 | |
 American Express CompanyAXP | $324.97 | -7.62 | -2.29% | $216.14B | 3.32K | 18.15 | 17.76 | |
 GE Vernova Inc.GEV | $770.51 | -62.32 | -7.48% | $210.27B | 16.11K | 20.85 | 38.11 | |
 Arista NetworksANET | $159.16 | -19.32 | -10.82% | $210.13B | 14.54K | 44.71 | 3.72 | |
 Gilead Sciences IncGILD | $167.57 | -6.91 | -3.96% | $207.61B | 7.20K | -52.97 | -3.16 | |
 BHP Group Limited - ADRBHP | $78.58 | -1.56 | -1.95% | $201.29B | 26.50K | -- | -- | |
 Toronto Dominion BankTD | $123.09 | -5.11 | -3.99% | $200.75B | -- | 18.27 | 6.73 | |
 The Walt Disney CompanyDIS | $117.22 | -1.73 | -1.45% | $199.99B | 8.44K | 23.88 | 4.85 | |
 Citigroup Inc.C | $118.45 | -6.29 | -5.04% | $196.86B | 1.27K | 11.60 | 10.25 | |
 TotalEnergies SETTE | $88.75 | -1.71 | -1.89% | $195.16B | 266.00 | 8.88 | 10.01 | |
 McDonald's CorporationMCD | $278.04 | -2.18 | -0.78% | $192.83B | 10.83K | 22.14 | 12.31 | |
 Abbott LaboratoriesABT | $113.60 | -1.91 | -1.65% | $192.00B | 1.73K | 41.40 | 2.68 | |
 PepsiCo, Inc.PEP | $142.71 | 0.29 | +0.20% | $191.36B | 15.22K | 17.64 | 7.96 | |
 Arm Holdings plc - ADRARM | $166.72 | -25.08 | -13.08% | $189.16B | 60.29K | 182.60 | 0.97 | |
 Verizon CommunicationsVZ | $46.12 | -0.05 | -0.11% | $188.79B | 5.28K | 11.62 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.75 | -9.28 | -6.06% | $185.65B | 7.80K | 87.99 | 1.64 | |
 Amphenol CorporationAPH | $71.64 | -7.37 | -9.33% | $184.07B | 10.35K | 32.41 | 2.30 | |
 NextEra Energy, Inc.NEE | $88.25 | -0.20 | -0.23% | $183.89B | 4.05K | 15.80 | 5.55 | |
 Analog Devices, Inc.ADI | $361.01 | -45.23 | -11.13% | $182.97B | 5.60K | 44.79 | 8.43 | |
 KLA Corporation Common StockKLAC | $129.80 | -19.99 | -13.35% | $180.03B | 39.33K | 34.54 | 4.00 | |
 Blackrock, Inc.BLK | $1,170.67 | -53.70 | -4.39% | $179.75B | 128.00 | 26.44 | 43.98 | |
 Salesforce, Inc.CRM | $222.41 | -4.70 | -2.07% | $179.41B | 6.40K | 19.87 | 10.97 | |
 Deere & CompanyDE | $663.31 | -13.19 | -1.95% | $179.28B | 32.00 | 36.94 | 18.00 | |
 Welltower Inc.WELL | $245.43 | -2.56 | -1.03% | $179.20B | 112.00 | 105.75 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.30 | -1.88 | -4.46% | $178.44B | 91.76K | 9.89 | 4.09 | |
 Union Pacific Corp.UNP | $297.95 | -10.58 | -3.43% | $177.78B | 22.00 | 23.32 | 12.83 | |
 Banco Santander S.A.SAN | $12.01 | -0.06 | -0.50% | $172.44B | 5.17K | 9.72 | 1.23 | |
 Qualcomm IncQCOM | $156.75 | -16.44 | -9.49% | $171.57B | 35.03K | 18.60 | 8.64 | |
 T-Mobile US, Inc.TMUS | $160.59 | 1.42 | +0.89% | $168.29B | 4.20K | 15.33 | 10.36 | |
 Pfizer Inc.PFE | $29.88 | -0.91 | -2.96% | $165.50B | 78.79K | 41.48 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.20 | 1.53 | +1.83% | $165.21B | 1.80K | 16.78 | 5.00 | |
 ConocoPhillipsCOP | $135.46 | -1.48 | -1.08% | $163.37B | 530.00 | 17.99 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $468.52 | -13.58 | -2.82% | $163.25B | 1.75K | 55.88 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.58 | -0.79 | -0.85% | $161.06B | 689.00 | 15.89 | 5.86 | |
 Accenture PLCACN | $265.16 | 0.89 | +0.34% | $160.23B | 1.46K | 19.31 | 13.56 | |
 Danaher CorporationDHR | $226.34 | -8.59 | -3.66% | $158.17B | 185.00 | 36.82 | 6.11 | |
 Sony Group Corporation - ADRSONY | $27.54 | 1.59 | +6.13% | $156.18B | 91.28K | 19.99 | -- |