Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.79 | -4.88 | -2.18% | $5.28T | 60.11M | 27.66 | 7.91 | |
 Apple Inc.AAPL | $323.38 | 8.05 | +2.55% | $4.72T | 40.16M | 37.09 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.13 | 0.49 | +0.15% | $4.05T | 12.04M | 16.63 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.84 | 0.46 | +0.14% | $4.02T | 6.82M | 16.52 | 19.91 | |
 Microsoft CorpMSFT | $493.87 | 2.22 | +0.45% | $3.67T | 6.74M | 27.50 | 17.96 | |
 Amazon.Com IncAMZN | $252.65 | 0.25 | +0.10% | $2.73T | 12.20M | 20.33 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.27 | -4.09 | -0.94% | $2.24T | 4.92M | 31.12 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.57 | 3.02 | +2.05% | $1.98T | 75.93M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.19 | -0.19 | -0.05% | $1.73T | 7.64M | 46.51 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.94 | -1.75 | -0.27% | $1.66T | 11.81M | 24.56 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $366.11 | -1.70 | -0.46% | $1.45T | 18.29M | 338.99 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $191.16 | -7.47 | -3.76% | $1.36T | 14.29M | -- | -- | |
 Micron Technology, Inc.MU | $981.36 | -46.41 | -4.52% | $1.11T | 16.91M | 22.22 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $758,675.86 | -465.14 | -0.06% | $1.08T | 91.00 | 12,716.66 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.41 | -1.31 | -0.26% | $1.08T | 1.50M | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,126.67 | 2.45 | +0.22% | $1.00T | 856.13K | 37.81 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.51 | -2.20 | -0.62% | $937.04B | 1.77M | 15.10 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.94 | 0.11 | +0.10% | $840.48B | 6.87M | 38.24 | 2.77 | |
 Advanced Micro DevicesAMD | $506.27 | -14.82 | -2.84% | $826.47B | 9.11M | 130.15 | 3.89 | |
 VISA Inc.V | $367.04 | -0.35 | -0.09% | $685.28B | 1.61M | 31.21 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.36 | 1.13 | +0.69% | $679.95B | 6.88M | 21.28 | 7.77 | |
 ASML Holding NVASML | $1,700.49 | -29.03 | -1.68% | $653.16B | 465.45K | 52.91 | 32.14 | |
 Johnson & JohnsonJNJ | $266.50 | -0.58 | -0.22% | $642.23B | 1.81M | 30.88 | 8.63 | |
 Intel CorpINTC | $101.44 | -4.80 | -4.52% | $536.22B | 58.98M | -48.08 | -2.11 | |
 Mastercard IncorporatedMA | $565.11 | -2.39 | -0.42% | $495.04B | 626.20K | 31.08 | 18.18 | |
 Oracle CorpORCL | $156.63 | -5.00 | -3.09% | $451.17B | 19.01M | 26.87 | 5.83 | |
 ABBVIE INC.ABBV | $252.38 | 1.47 | +0.59% | $445.99B | 1.27M | 71.30 | 3.54 | |
 Bank of America CorporationBAC | $62.26 | -0.41 | -0.66% | $435.35B | 13.19M | 14.28 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.46 | -0.97 | -0.88% | $427.62B | 3.60M | 32.47 | 3.34 | |
 Chevron CorporationCVX | $213.44 | -0.37 | -0.17% | $418.69B | 4.25M | 20.46 | 10.43 | |
 Costco Wholesale CorpCOST | $902.86 | 0.26 | +0.03% | $400.40B | 785.39K | 45.42 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.48 | -3.05 | -1.80% | $400.07B | 10.89M | 142.29 | 1.17 | |
 Coca-Cola CompanyKO | $88.28 | 0.73 | +0.83% | $379.82B | 5.24M | 26.51 | 3.33 | |
 Lam Research CorpLRCX | $300.87 | -14.97 | -4.74% | $376.49B | 2.84M | 52.23 | 5.76 | |
 Caterpillar Inc.CAT | $802.54 | -13.02 | -1.60% | $368.91B | 775.98K | 34.53 | 23.24 | |
 Applied Materials IncAMAT | $458.09 | -10.76 | -2.30% | $363.54B | 1.94M | 39.49 | 11.60 | |
 Merck & Co., Inc.MRK | $144.73 | -2.80 | -1.90% | $357.08B | 2.58M | 115.79 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.60 | -1.51 | -1.44% | $354.81B | 886.38K | 14.69 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.51 | -1.55 | -0.39% | $351.42B | 1.76M | 25.19 | 15.54 | |
 Morgan StanleyMS | $213.99 | -1.36 | -0.63% | $336.08B | 1.87M | 17.30 | 12.37 | |
 GE AerospaceGE | $323.59 | -1.83 | -0.56% | $335.74B | 1.11M | 38.11 | 8.49 | |
 Dell Technologies Inc.DELL | $516.04 | -19.21 | -3.59% | $333.44B | 3.40M | 29.95 | 17.23 | |
 Procter & Gamble CompanyPG | $142.50 | -0.14 | -0.10% | $330.98B | 3.46M | 21.53 | 6.62 | |
 NetFlix IncNFLX | $76.05 | 0.02 | +0.03% | $316.68B | 10.21M | 23.92 | 3.18 | |
 Home Depot, Inc.HD | $306.33 | -4.12 | -1.33% | $305.62B | 1.76M | 21.44 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,021.54 | -7.25 | -0.70% | $297.44B | 537.20K | 15.77 | 64.79 | |
 Philip Morris International Inc.PM | $188.64 | 2.93 | +1.58% | $294.01B | 2.42M | 27.10 | 6.96 | |
 Royal Bank of CanadaRY | $206.16 | -0.65 | -0.31% | $285.41B | 253.23K | 18.04 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.54 | 5.44 | +1.62% | $277.54B | 2.21M | 667.72 | 0.51 | |
 Shell plc - ADRSHEL | $95.88 | 0.28 | +0.29% | $274.31B | 4.64M | 10.58 | 9.06 | |
 Arm Holdings plc - ADRARM | $255.91 | -8.32 | -3.15% | $273.31B | 1.81M | 263.82 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $108.91 | -0.49 | -0.45% | $270.71B | 3.68M | 26.37 | 4.13 | |
 Wells Fargo & Co.WFC | $88.92 | -0.75 | -0.84% | $268.89B | 5.98M | 12.92 | 6.88 | |
 RTX CorporationRTX | $197.65 | 0.09 | +0.05% | $266.38B | 895.00K | 34.80 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.33 | 0.19 | +0.81% | $262.57B | 1.38M | 15.25 | 1.53 | |
 Novartis AGNVS | $137.86 | 0.38 | +0.28% | $262.03B | 1.36M | 20.79 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,695.02 | -69.15 | -3.92% | $248.18B | 5.64M | 23.25 | 72.90 | |
 AstraZeneca PLCAZN | $159.50 | 2.56 | +1.63% | $247.36B | 1.38M | 23.84 | 6.69 | |
 GE Vernova Inc.GEV | $924.78 | -26.26 | -2.76% | $246.30B | 851.00K | 26.47 | 34.94 | |
 Arista NetworksANET | $189.79 | -3.14 | -1.63% | $239.37B | 1.16M | 59.87 | 3.17 | |
 SAP SESAP | $206.31 | -2.82 | -1.35% | $238.13B | 1.18M | 25.92 | 7.96 | |
 Texas Instruments IncorporatedTXN | $260.56 | -1.03 | -0.39% | $237.95B | 1.61M | 39.66 | 6.57 | |
 KLA Corporation Common StockKLAC | $178.60 | -4.31 | -2.36% | $233.35B | 4.28M | 48.67 | 3.67 | |
 Citigroup Inc.C | $137.52 | -0.28 | -0.20% | $230.68B | 2.96M | 14.85 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.58 | 1.61 | +0.84% | $228.05B | 148.49K | 8.49 | 22.68 | |
 International Business Machines CorporationIBM | $237.14 | -2.80 | -1.17% | $223.42B | 2.32M | 21.04 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $604.12 | -1.57 | -0.26% | $223.37B | 690.16K | 32.50 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.02 | -5.23 | -5.67% | $221.16B | 2.14M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.46 | 4.66 | +2.24% | $217.55B | 3.37M | 5,311.60 | 0.04 | |
 American Express CompanyAXP | $321.14 | -0.66 | -0.20% | $216.87B | 1.07M | 19.49 | 16.48 | |
 Linde plc Ordinary ShareLIN | $462.66 | -3.99 | -0.86% | $213.28B | 955.47K | 29.89 | 15.48 | |
 Banco Santander S.A.SAN | $14.63 | -0.05 | -0.37% | $212.39B | 3.40M | 11.89 | 1.23 | |
 Verizon CommunicationsVZ | $49.98 | 0.24 | +0.47% | $207.64B | 7.52M | 13.01 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $229.82 | -5.19 | -2.21% | $206.54B | 8.19M | 75.85 | 3.03 | |
 Amgen IncAMGN | $381.76 | -9.51 | -2.43% | $206.39B | 1.33M | 23.73 | 16.09 | |
 TotalEnergies SETTE | $91.45 | -0.19 | -0.21% | $202.35B | 465.64K | 11.45 | 7.99 | |
 Salesforce, Inc.CRM | $244.61 | 0.45 | +0.18% | $201.31B | 4.07M | 22.30 | 10.97 | |
 Amphenol CorporationAPH | $79.88 | -1.46 | -1.79% | $196.98B | 4.03M | 39.94 | 2.00 | |
 Novo-Nordisk A/SNVO | $44.41 | -0.16 | -0.35% | $196.22B | 2.72M | 10.86 | 4.09 | |
 Toronto Dominion BankTD | $119.22 | 0.08 | +0.07% | $195.35B | 395.18K | 17.72 | 6.73 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $857.14 | -28.78 | -3.25% | $194.27B | 1.62M | 61.75 | 13.88 | |
 Qualcomm IncQCOM | $181.78 | 5.38 | +3.05% | $194.15B | 7.53M | 21.04 | 8.64 | |
 T-Mobile US, Inc.TMUS | $175.67 | -1.67 | -0.94% | $188.44B | 1.68M | 18.39 | 9.55 | |
 PepsiCo, Inc.PEP | $137.05 | 0.36 | +0.26% | $187.05B | 2.94M | 17.96 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.87 | 0.33 | +0.31% | $184.81B | 2.04M | 19.43 | 5.50 | |
 Deere & CompanyDE | $674.86 | -2.35 | -0.35% | $181.96B | 449.82K | 37.49 | 18.00 | |
 The Walt Disney CompanyDIS | $104.97 | 0.79 | +0.76% | $181.26B | 2.68M | 21.64 | 4.85 | |
 Abbott LaboratoriesABT | $103.99 | -1.24 | -1.18% | $179.95B | 2.20M | 33.65 | 3.09 | |
 McDonald's CorporationMCD | $253.65 | 0.17 | +0.07% | $179.49B | 1.97M | 20.61 | 12.31 | |
 Gilead Sciences IncGILD | $144.58 | -1.07 | -0.73% | $179.27B | 1.39M | -54.15 | -2.67 | |
 Analog Devices, Inc.ADI | $362.17 | -2.90 | -0.80% | $175.49B | 1.01M | 42.96 | 8.43 | |
 AT&T Inc.T | $25.55 | 0.40 | +1.57% | $175.04B | 16.40M | 8.46 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.45 | -0.20 | -0.24% | $171.99B | 4.30M | 18.53 | 4.45 | |
 Welltower Inc.WELL | $236.32 | 0.42 | +0.18% | $170.28B | 930.72K | 108.40 | 2.18 | |
 Union Pacific Corp.UNP | $285.46 | 0.72 | +0.25% | $169.59B | 592.17K | 23.11 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.59 | 0.28 | +1.05% | $168.36B | 523.14K | 18.46 | 1.44 | |
 Western Digital Corp.WDC | $460.27 | -22.01 | -4.56% | $165.95B | 2.18M | 19.01 | 24.21 | |
 Blackrock, Inc.BLK | $1,071.34 | -0.69 | -0.06% | $165.92B | 128.80K | 25.61 | 41.84 | |
 UBS Group AGUBS | $54.03 | -0.81 | -1.48% | $165.42B | 551.00K | 18.38 | 2.94 | |
 ConocoPhillipsCOP | $137.56 | 1.03 | +0.76% | $165.26B | 2.34M | 18.20 | 7.56 |