Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.41 | -1.07 | -0.54% | $4.80T | 74.18M | 40.29 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.96 | 2.71 | +0.71% | $4.68T | 15.54M | 35.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.91 | 2.27 | +0.60% | $4.63T | 9.42M | 35.33 | 10.81 | |
 Apple Inc.AAPL | $283.88 | 7.05 | +2.55% | $4.17T | 27.49M | 35.89 | 7.91 | |
 Microsoft CorpMSFT | $409.93 | -3.69 | -0.89% | $3.05T | 15.85M | 25.64 | 15.99 | |
 Amazon.Com IncAMZN | $273.76 | 1.71 | +0.63% | $2.94T | 30.50M | 38.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.19 | -4.43 | -1.10% | $2.06T | 10.34M | 37.29 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $431.14 | 14.64 | +3.51% | $2.04T | 11.57M | 84.21 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.97 | -7.44 | -1.22% | $1.53T | 10.97M | 25.66 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.87 | -0.64 | -0.16% | $1.47T | 38.32M | 362.84 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.33 | 1.00 | +0.77% | $1.05T | 5.16M | 47.93 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $699175.00 | -3615.31 | -0.51% | $1.01T | 173.00 | 15016.65 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.07 | -3.45 | -0.74% | $1.00T | 3.37M | 14.98 | 31.04 | |
 Eli Lilly & Co.LLY | $990.52 | 22.59 | +2.33% | $886.33B | 1.71M | 43.16 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.60 | 1.95 | +0.63% | $829.58B | 3.53M | 15.47 | 20.01 | |
 Micron Technology, Inc.MU | $643.10 | 66.65 | +11.56% | $725.25B | 50.25M | 30.36 | 21.18 | |
 Exxon Mobil CorporationXOM | $154.93 | 1.24 | +0.81% | $643.98B | 6.71M | 23.16 | 6.69 | |
 VISA Inc.V | $321.23 | -5.62 | -1.72% | $610.90B | 3.41M | 30.13 | 10.66 | |
 Advanced Micro DevicesAMD | $357.88 | 16.34 | +4.78% | $583.46B | 30.59M | 135.05 | 2.65 | |
 ASML Holding NVASML | $1452.40 | 66.19 | +4.78% | $559.78B | 1.16M | 56.25 | 25.82 | |
 Intel CorpINTC | $108.75 | 12.97 | +13.54% | $546.57B | 149.77M | -1359.36 | -0.08 | |
 Johnson & JohnsonJNJ | $226.14 | 1.94 | +0.87% | $544.37B | 2.33M | 20.47 | 11.05 | |
 Oracle CorpORCL | $184.02 | 3.73 | +2.07% | $529.24B | 16.53M | 33.04 | 5.57 | |
 Costco Wholesale CorpCOST | $1017.78 | 4.99 | +0.49% | $451.54B | 646.16K | 52.93 | 19.23 | |
 Mastercard IncorporatedMA | $495.18 | -9.56 | -1.90% | $437.39B | 2.52M | 29.97 | 16.52 | |
 Caterpillar Inc.CAT | $900.27 | 25.49 | +2.91% | $418.88B | 1.45M | 47.84 | 18.82 | |
 Chevron CorporationCVX | $193.32 | 1.04 | +0.54% | $385.08B | 3.14M | 29.03 | 6.66 | |
 Bank of America CorporationBAC | $53.27 | 1.09 | +2.08% | $379.85B | 11.91M | 13.91 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.43 | 1.80 | +1.95% | $373.00B | 6.74M | 33.13 | 2.85 | |
 NetFlix IncNFLX | $87.96 | -3.06 | -3.36% | $370.38B | 33.92M | 34.77 | 2.53 | |
 ABBVIE INC.ABBV | $207.15 | -1.01 | -0.49% | $366.39B | 2.02M | 87.77 | 2.36 | |
 Lam Research CorpLRCX | $277.81 | 19.25 | +7.44% | $347.43B | 7.73M | 56.93 | 4.88 | |
 Procter & Gamble CompanyPG | $145.46 | 2.04 | +1.43% | $338.73B | 3.19M | 21.55 | 6.75 | |
 Coca-Cola CompanyKO | $78.69 | 0.50 | +0.65% | $338.62B | 4.66M | 25.89 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $362.75 | -8.00 | -2.16% | $329.45B | 3.80M | 27.50 | 13.19 | |
 Applied Materials IncAMAT | $413.80 | 22.42 | +5.73% | $328.40B | 3.85M | 42.35 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.70 | -10.33 | -7.07% | $325.30B | 68.45M | 215.40 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.25 | -0.02 | -0.01% | $319.68B | 4.64M | 25.14 | 5.30 | |
 Home Depot, Inc.HD | $316.74 | 4.32 | +1.38% | $315.49B | 3.38M | 22.26 | 14.23 | |
 HSBC Holdings PLCHSBC | $87.41 | -2.72 | -3.02% | $299.78B | 2.62M | 14.45 | 6.05 | |
 Morgan StanleyMS | $189.44 | 1.43 | +0.76% | $299.31B | 1.60M | 18.55 | 10.21 | |
 GE AerospaceGE | $285.26 | 4.74 | +1.69% | $297.63B | 3.68M | 35.04 | 8.14 | |
 GE Vernova Inc.GEV | $1101.96 | 28.01 | +2.61% | $296.12B | 1.32M | 61.91 | 17.80 | |
 AstraZeneca PLCAZN | $181.75 | -1.71 | -0.93% | $281.86B | 1.84M | 31.34 | 5.80 | |
 Merck & Co., Inc.MRK | $113.77 | 0.66 | +0.58% | $280.99B | 3.83M | 15.63 | 7.28 | |
 Novartis AGNVS | $145.77 | 1.15 | +0.80% | $278.14B | 883.00K | 20.36 | 7.16 | |
 Goldman Sachs Group Inc.GS | $917.52 | 14.25 | +1.58% | $270.66B | 824.27K | 17.89 | 51.29 | |
 Philip Morris International Inc.PM | $168.89 | -0.30 | -0.18% | $263.23B | 1.65M | 23.23 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.34 | -0.55 | -0.20% | $255.14B | 3.50M | 51.53 | 5.44 | |
 Shell plc - ADRSHEL | $90.01 | 0.75 | +0.84% | $250.98B | 7.41M | 15.00 | 6.00 | |
 Royal Bank of CanadaRY | $178.87 | 0.94 | +0.53% | $248.71B | 263.46K | 17.12 | 10.45 | |
 Wells Fargo & Co.WFC | $79.92 | 0.74 | +0.94% | $244.58B | 4.96M | 12.75 | 6.27 | |
 RTX CorporationRTX | $172.45 | -0.45 | -0.26% | $232.23B | 2.57M | 34.77 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.89 | 8.34 | +1.69% | $232.05B | 698.93K | 34.40 | 14.59 | |
 KLA Corporation Common StockKLAC | $1753.68 | 40.36 | +2.36% | $229.87B | 698.06K | 51.02 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.04 | 1.74 | +0.92% | $225.03B | 249.17K | 10.02 | 18.97 | |
 Arm Holdings plc - ADRARM | $211.60 | 8.34 | +4.10% | $224.71B | 5.31M | 282.13 | 0.75 | |
 Citigroup Inc.C | $127.91 | 2.28 | +1.81% | $218.16B | 7.00M | 18.35 | 6.97 | |
 Arista NetworksANET | $172.32 | -0.30 | -0.17% | $216.98B | 6.01M | 62.44 | 2.76 | |
 International Business Machines CorporationIBM | $229.48 | 0.00 | 0.00% | $215.69B | 2.21M | 20.58 | 11.15 | |
 American Express CompanyAXP | $316.08 | -3.13 | -0.98% | $215.67B | 1.49M | 20.54 | 15.39 | |
 PepsiCo, Inc.PEP | $156.04 | 1.45 | +0.94% | $213.27B | 2.40M | 26.01 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.70 | 0.28 | +0.14% | $210.70B | 1.50M | 20.05 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1408.09 | 152.23 | +12.12% | $208.40B | 16.08M | -185.52 | -7.59 | |
 TotalEnergies SETTE | $93.44 | 1.14 | +1.23% | $208.03B | 729.67K | 16.14 | 5.79 | |
 McDonald's CorporationMCD | $286.15 | 2.05 | +0.72% | $203.40B | 1.79M | 23.95 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.81 | 1.30 | +1.36% | $201.87B | 3.35M | 29.42 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | 0.27 | +1.57% | $201.43B | 956.60K | 15.65 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.25 | 1.38 | +1.78% | $201.33B | 878.23K | -- | -- | |
 SAP SESAP | $172.40 | 0.98 | +0.57% | $201.29B | 2.30M | 24.45 | 7.05 | |
 Novo-Nordisk A/SNVO | $45.09 | 0.70 | +1.57% | $199.92B | 13.89M | 12.99 | 3.47 | |
 Verizon CommunicationsVZ | $47.73 | 0.16 | +0.35% | $199.34B | 7.57M | 11.79 | 4.05 | |
 Analog Devices, Inc.ADI | $405.23 | 8.21 | +2.07% | $197.83B | 1.07M | 74.08 | 5.47 | |
 Qualcomm IncQCOM | $184.15 | 15.77 | +9.36% | $194.09B | 21.35M | 38.05 | 4.84 | |
 AT&T Inc.T | $26.07 | -0.03 | -0.10% | $181.18B | 13.07M | 8.55 | 3.05 | |
 The Walt Disney CompanyDIS | $101.15 | -0.16 | -0.16% | $179.19B | 7.16M | 14.88 | 6.80 | |
 Toronto Dominion BankTD | $106.24 | -0.01 | -0.01% | $177.30B | 419.83K | 11.74 | 9.05 | |
 Boeing CompanyBA | $224.20 | 2.90 | +1.31% | $176.74B | 2.38M | 111.54 | 2.01 | |
 Amgen IncAMGN | $326.71 | 2.86 | +0.88% | $176.42B | 1.57M | 22.96 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $466.51 | 3.91 | +0.85% | $173.37B | 1.19M | 26.30 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $768.30 | 29.76 | +4.03% | $172.27B | 4.76M | 86.91 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $155.25 | 0.62 | +0.40% | $171.84B | 1.60M | 31.81 | 4.88 | |
 Banco Santander S.A.SAN | $11.86 | 0.30 | +2.64% | $170.72B | 4.05M | 11.74 | 1.01 | |
 Amphenol CorporationAPH | $137.16 | -3.87 | -2.74% | $168.63B | 7.01M | 41.07 | 3.34 | |
 Gilead Sciences IncGILD | $132.88 | 0.19 | +0.14% | $164.93B | 2.46M | 19.63 | 6.77 | |
 Blackrock, Inc.BLK | $1054.73 | 2.48 | +0.24% | $163.87B | 190.38K | 29.78 | 35.42 | |
 Rio Tinto plcRIO | $100.43 | 1.80 | +1.83% | $163.32B | 1.26M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $481.70 | 6.70 | +1.41% | $161.98B | 2.04M | 49.41 | 9.75 | |
 The Charles Schwab CorporationSCHW | $92.34 | 0.86 | +0.94% | $160.50B | 2.93M | 19.82 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.37 | -11.07 | -2.62% | $159.61B | 5.02M | 39.33 | 10.46 | |
 Intuitive Surgical Inc.ISRG | $450.37 | -1.98 | -0.44% | $159.50B | 1.71M | 57.08 | 7.89 | |
 Western Digital Corp.WDC | $466.07 | 23.71 | +5.36% | $158.01B | 7.11M | 46.75 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.90 | 6.99 | +9.46% | $156.77B | 4.01M | 23.52 | 3.44 | |
 Deere & CompanyDE | $578.93 | 0.54 | +0.09% | $156.37B | 479.01K | 32.63 | 17.74 | |
 Union Pacific Corp.UNP | $263.17 | -0.24 | -0.09% | $156.25B | 842.79K | 21.99 | 11.97 | |
 Abbott LaboratoriesABT | $87.60 | 0.06 | +0.07% | $152.58B | 10.66M | 23.55 | 3.72 | |
 Salesforce, Inc.CRM | $186.08 | 0.60 | +0.32% | $152.22B | 7.09M | 23.83 | 7.81 | |
 ConocoPhillipsCOP | $124.39 | -0.52 | -0.42% | $151.54B | 3.95M | 19.62 | 6.34 | |
 Welltower Inc.WELL | $214.68 | -2.46 | -1.14% | $151.54B | 818.66K | 153.34 | 1.40 | |
 Blackstone Inc.BX | $123.02 | -0.07 | -0.06% | $151.34B | 3.01M | 31.71 | 3.88 |
Advertisement