Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.49 | -8.76 | -4.19% | $4.87T | 173.36M | 40.92 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $380.94 | 31.00 | +8.86% | $4.61T | 59.50M | 35.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $378.04 | 30.73 | +8.85% | $4.57T | 35.83M | 34.97 | 10.81 | |
 Apple Inc.AAPL | $273.48 | 3.31 | +1.23% | $4.02T | 36.13M | 34.57 | 7.91 | |
 Microsoft CorpMSFT | $408.85 | -15.61 | -3.68% | $3.04T | 53.16M | 25.57 | 15.99 | |
 Amazon.Com IncAMZN | $265.16 | 2.12 | +0.81% | $2.85T | 82.19M | 36.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.46 | 1.63 | +0.41% | $2.05T | 10.81M | 37.13 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.78 | 10.33 | +2.55% | $1.97T | 13.32M | 81.21 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.07 | -54.05 | -8.08% | $1.56T | 45.22M | 26.17 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.14 | 8.34 | +2.24% | $1.43T | 43.86M | 352.90 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.16 | 4.15 | +3.24% | $1.05T | 9.98M | 48.23 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $713554.21 | 554.16 | +0.08% | $1.03T | 69.00 | 15325.48 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.52 | 0.14 | +0.03% | $1.03T | 3.13M | 15.32 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.49 | 4.24 | +1.37% | $840.00B | 4.08M | 15.67 | 20.01 | |
 Eli Lilly & Co.LLY | $933.96 | 82.75 | +9.72% | $834.36B | 6.38M | 40.70 | 22.95 | |
 Exxon Mobil CorporationXOM | $155.47 | 0.80 | +0.51% | $646.20B | 11.08M | 23.24 | 6.69 | |
 VISA Inc.V | $331.57 | -3.29 | -0.98% | $637.69B | 6.69M | 31.10 | 10.66 | |
 Micron Technology, Inc.MU | $512.00 | -6.46 | -1.25% | $577.41B | 30.28M | 24.17 | 21.18 | |
 Advanced Micro DevicesAMD | $353.46 | 16.35 | +4.85% | $576.26B | 36.02M | 133.38 | 2.65 | |
 Johnson & JohnsonJNJ | $230.12 | 2.77 | +1.22% | $553.94B | 4.00M | 20.83 | 11.05 | |
 ASML Holding NVASML | $1428.87 | 34.79 | +2.50% | $550.71B | 1.11M | 55.34 | 25.82 | |
 Intel CorpINTC | $94.20 | -0.55 | -0.58% | $473.47B | 137.10M | -1177.55 | -0.08 | |
 Oracle CorpORCL | $161.92 | -1.91 | -1.17% | $465.68B | 16.31M | 29.07 | 5.57 | |
 Costco Wholesale CorpCOST | $1015.45 | 16.78 | +1.68% | $450.51B | 1.14M | 52.81 | 19.23 | |
 Mastercard IncorporatedMA | $506.32 | -18.91 | -3.60% | $447.78B | 4.21M | 30.65 | 16.52 | |
 Caterpillar Inc.CAT | $887.67 | 77.63 | +9.58% | $413.02B | 3.97M | 47.17 | 18.82 | |
 NetFlix IncNFLX | $93.87 | 1.75 | +1.90% | $395.28B | 27.22M | 37.10 | 2.53 | |
 Chevron CorporationCVX | $193.85 | 1.63 | +0.85% | $386.12B | 6.99M | 29.11 | 6.66 | |
 Bank of America CorporationBAC | $53.52 | 0.64 | +1.20% | $381.56B | 15.45M | 13.97 | 3.83 | |
 ABBVIE INC.ABBV | $212.38 | 8.49 | +4.16% | $375.64B | 6.83M | 89.99 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.57 | 2.00 | +2.23% | $361.68B | 12.99M | 32.13 | 2.85 | |
 Procter & Gamble CompanyPG | $147.53 | 1.07 | +0.73% | $343.55B | 5.35M | 21.86 | 6.75 | |
 Coca-Cola CompanyKO | $78.84 | -0.03 | -0.03% | $339.16B | 9.28M | 25.94 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.79 | 0.05 | +0.01% | $336.76B | 4.84M | 28.11 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.21 | 1.24 | +0.90% | $333.70B | 25.34M | 220.97 | 0.63 | |
 Home Depot, Inc.HD | $329.68 | 6.87 | +2.13% | $328.37B | 2.52M | 23.17 | 14.23 | |
 Lam Research CorpLRCX | $256.50 | 7.75 | +3.12% | $320.77B | 6.17M | 52.56 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $132.02 | 1.59 | +1.22% | $316.73B | 5.68M | 24.91 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.92 | 2.64 | +2.96% | $315.25B | 1.46M | 15.19 | 6.05 | |
 Applied Materials IncAMAT | $392.20 | 9.61 | +2.51% | $311.25B | 4.47M | 40.14 | 9.77 | |
 GE AerospaceGE | $289.55 | 5.98 | +2.11% | $302.09B | 4.77M | 35.57 | 8.14 | |
 Morgan StanleyMS | $190.31 | 3.23 | +1.73% | $300.70B | 3.28M | 18.64 | 10.21 | |
 AstraZeneca PLCAZN | $188.02 | 2.82 | +1.52% | $291.59B | 2.05M | 32.42 | 5.80 | |
 GE Vernova Inc.GEV | $1074.48 | 11.37 | +1.07% | $288.74B | 2.55M | 60.36 | 17.80 | |
 Novartis AGNVS | $147.95 | 5.01 | +3.50% | $282.29B | 1.21M | 20.66 | 7.16 | |
 Goldman Sachs Group Inc.GS | $925.07 | 19.47 | +2.15% | $272.89B | 1.12M | 18.04 | 51.29 | |
 Merck & Co., Inc.MRK | $109.35 | -1.60 | -1.44% | $270.08B | 10.96M | 15.02 | 7.28 | |
 Philip Morris International Inc.PM | $165.08 | 2.37 | +1.46% | $257.29B | 2.79M | 22.71 | 7.27 | |
 Texas Instruments IncorporatedTXN | $279.72 | 10.50 | +3.90% | $254.57B | 5.71M | 51.42 | 5.44 | |
 Shell plc - ADRSHEL | $90.88 | 1.97 | +2.21% | $253.55B | 8.34M | 15.15 | 6.00 | |
 Wells Fargo & Co.WFC | $82.20 | 0.69 | +0.85% | $251.89B | 8.22M | 13.11 | 6.27 | |
 Royal Bank of CanadaRY | $179.82 | 4.60 | +2.63% | $250.04B | 575.21K | 17.21 | 10.45 | |
 RTX CorporationRTX | $176.44 | 3.65 | +2.11% | $237.61B | 4.13M | 35.57 | 4.96 | |
 Linde plc Ordinary ShareLIN | $502.61 | -2.10 | -0.42% | $232.91B | 1.59M | 34.45 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $192.67 | 1.41 | +0.74% | $228.15B | 353.14K | 10.16 | 18.97 | |
 KLA Corporation Common StockKLAC | $1724.23 | -91.98 | -5.06% | $226.01B | 1.28M | 50.17 | 34.37 | |
 Arm Holdings plc - ADRARM | $209.94 | 8.25 | +4.09% | $222.95B | 6.73M | 279.91 | 0.75 | |
 American Express CompanyAXP | $323.41 | 7.76 | +2.46% | $220.67B | 2.98M | 21.01 | 15.39 | |
 Citigroup Inc.C | $127.96 | 0.35 | +0.27% | $218.25B | 5.71M | 18.36 | 6.97 | |
 Arista NetworksANET | $172.81 | 4.13 | +2.45% | $217.60B | 3.83M | 62.61 | 2.76 | |
 PepsiCo, Inc.PEP | $158.68 | 3.39 | +2.18% | $216.88B | 3.35M | 26.45 | 6.00 | |
 International Business Machines CorporationIBM | $230.50 | 3.40 | +1.50% | $216.64B | 3.74M | 20.67 | 11.15 | |
 T-Mobile US, Inc.TMUS | $195.79 | -2.38 | -1.20% | $212.07B | 2.83M | 20.16 | 9.71 | |
 McDonald's CorporationMCD | $293.60 | 3.52 | +1.21% | $208.70B | 2.13M | 24.57 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.62 | 3.45 | +3.66% | $203.57B | 7.29M | 29.67 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.98 | 0.54 | +3.07% | $202.91B | 1.96M | 15.77 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.20 | 2.14 | +2.77% | $201.19B | 1.75M | -- | -- | |
 Verizon CommunicationsVZ | $47.90 | 1.29 | +2.76% | $200.01B | 18.25M | 11.83 | 4.05 | |
 TotalEnergies SETTE | $93.49 | 1.25 | +1.35% | $199.30B | 1.53M | 16.15 | 5.79 | |
 SAP SESAP | $169.31 | -0.79 | -0.46% | $197.68B | 2.74M | 24.02 | 7.05 | |
 Analog Devices, Inc.ADI | $400.88 | 11.57 | +2.97% | $195.71B | 1.70M | 73.29 | 5.47 | |
 Qualcomm IncQCOM | $179.85 | 23.85 | +15.29% | $191.90B | 52.90M | 37.16 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.37 | 2.08 | +5.17% | $187.89B | 21.62M | 12.21 | 3.47 | |
 Amgen IncAMGN | $346.60 | 8.58 | +2.54% | $186.84B | 2.04M | 24.36 | 14.23 | |
 The Walt Disney CompanyDIS | $104.01 | 2.71 | +2.68% | $184.26B | 5.53M | 15.30 | 6.80 | |
 AT&T Inc.T | $26.17 | 0.42 | +1.62% | $181.81B | 27.50M | 8.58 | 3.05 | |
 Amphenol CorporationAPH | $146.79 | -1.59 | -1.07% | $180.47B | 6.05M | 43.95 | 3.34 | |
 Boeing CompanyBA | $228.71 | 4.60 | +2.05% | $180.29B | 3.31M | 113.79 | 2.01 | |
 Toronto Dominion BankTD | $107.64 | 3.33 | +3.19% | $179.63B | 899.78K | 11.89 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $478.54 | 12.28 | +2.63% | $177.84B | 1.40M | 26.98 | 17.74 | |
 Banco Santander S.A.SAN | $12.21 | 0.23 | +1.96% | $175.90B | 5.47M | 12.09 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.97 | 0.90 | +0.58% | $173.74B | 1.91M | 32.17 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.56 | 22.79 | +5.55% | $168.22B | 2.27M | 41.45 | 10.46 | |
 Blackrock, Inc.BLK | $1064.23 | 24.85 | +2.39% | $165.34B | 292.19K | 30.05 | 35.42 | |
 Rio Tinto plcRIO | $100.14 | 3.65 | +3.78% | $162.84B | 2.31M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1102.02 | 37.81 | +3.55% | $162.66B | 9.46M | -145.19 | -7.59 | |
 Gilead Sciences IncGILD | $131.00 | 2.16 | +1.68% | $162.60B | 2.93M | 19.35 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $457.19 | 3.36 | +0.74% | $161.92B | 1.26M | 57.95 | 7.89 | |
 Union Pacific Corp.UNP | $269.56 | 4.78 | +1.81% | $160.04B | 1.94M | 22.52 | 11.97 | |
 The Charles Schwab CorporationSCHW | $91.99 | 0.83 | +0.91% | $159.88B | 7.60M | 19.74 | 4.66 | |
 Deere & CompanyDE | $589.96 | 29.94 | +5.35% | $159.35B | 1.08M | 33.26 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.37 | 0.11 | +0.09% | $157.90B | 4.64M | 130.50 | 0.93 | |
 Abbott LaboratoriesABT | $90.65 | -0.68 | -0.74% | $157.52B | 12.17M | 24.37 | 3.72 | |
 ConocoPhillipsCOP | $126.72 | -1.53 | -1.19% | $154.45B | 7.45M | 19.99 | 6.34 | |
 Blackstone Inc.BX | $125.29 | 5.46 | +4.56% | $154.13B | 5.94M | 32.29 | 3.88 | |
 Welltower Inc.WELL | $218.01 | 5.92 | +2.79% | $153.60B | 2.19M | 155.72 | 1.40 | |
 Uber Technologies, Inc.UBER | $74.55 | 0.08 | +0.11% | $151.85B | 9.82M | 15.83 | 4.71 | |
 Pfizer Inc.PFE | $26.63 | 0.37 | +1.39% | $151.46B | 22.86M | 19.58 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $445.41 | 1.98 | +0.45% | $149.77B | 1.55M | 45.68 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $663.30 | 20.00 | +3.11% | $148.60B | 5.04M | 75.03 | 8.84 |
Advertisement