Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.12 | 2.47 | +1.35% | $4.50T | 117.22M | 45.94 | 4.03 | |
 Apple Inc.AAPL | $261.67 | 1.79 | +0.69% | $3.84T | 16.12M | 33.08 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.84 | 1.48 | +0.48% | $3.72T | 13.77M | 28.48 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.59 | 1.58 | +0.52% | $3.72T | 7.76M | 28.45 | 10.81 | |
 Microsoft CorpMSFT | $405.70 | -3.71 | -0.91% | $3.01T | 18.46M | 25.37 | 15.99 | |
 Amazon.Com IncAMZN | $214.39 | 0.90 | +0.42% | $2.30T | 22.64M | 29.90 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $349.59 | 0.89 | +0.26% | $1.81T | 9.77M | 32.83 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.70 | 10.31 | +1.59% | $1.66T | 5.88M | 27.99 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $344.40 | -1.35 | -0.39% | $1.63T | 18.35M | 72.35 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $400.61 | 1.93 | +0.48% | $1.50T | 46.10M | 370.93 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.38 | -0.81 | -0.16% | $1.07T | 1.87M | 15.87 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744322.32 | -877.68 | -0.12% | $1.07T | 109.00 | 15867.03 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.38 | 1.04 | +0.83% | $999.28B | 13.28M | 43.84 | 2.86 | |
 Eli Lilly & Co.LLY | $1004.16 | -4.23 | -0.42% | $896.71B | 791.52K | 43.75 | 22.95 | |
 JPMorgan Chase & Co.JPM | $290.43 | 0.50 | +0.17% | $783.29B | 4.69M | 14.51 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.41 | -2.03 | -1.35% | $618.40B | 11.91M | 22.18 | 6.69 | |
 VISA Inc.V | $315.10 | -0.87 | -0.28% | $606.01B | 2.96M | 29.56 | 10.66 | |
 Johnson & JohnsonJNJ | $244.00 | 1.41 | +0.58% | $588.01B | 2.92M | 22.08 | 11.05 | |
 ASML Holding NVASML | $1394.73 | 37.31 | +2.75% | $537.55B | 1.02M | 54.02 | 25.82 | |
 Micron Technology, Inc.MU | $410.33 | 21.01 | +5.40% | $461.83B | 25.28M | 39.00 | 10.52 | |
 Mastercard IncorporatedMA | $514.19 | -3.53 | -0.68% | $458.56B | 1.43M | 31.13 | 16.52 | |
 Costco Wholesale CorpCOST | $1004.44 | -0.86 | -0.09% | $445.84B | 748.40K | 53.80 | 18.67 | |
 Oracle CorpORCL | $151.05 | -0.51 | -0.34% | $434.12B | 23.97M | 28.39 | 5.32 | |
 NetFlix IncNFLX | $96.81 | -1.51 | -1.53% | $408.76B | 25.60M | 38.27 | 2.53 | |
 ABBVIE INC.ABBV | $226.70 | -0.75 | -0.33% | $400.85B | 3.48M | 96.06 | 2.36 | |
 Chevron CorporationCVX | $186.34 | -3.10 | -1.64% | $369.17B | 8.00M | 27.98 | 6.66 | |
 Procter & Gamble CompanyPG | $156.57 | 1.35 | +0.87% | $363.86B | 3.99M | 23.19 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.46 | -4.97 | -3.18% | $362.23B | 34.84M | 240.41 | 0.63 | |
 Home Depot, Inc.HD | $358.53 | 4.97 | +1.41% | $356.92B | 1.53M | 24.44 | 14.67 | |
 Bank of America CorporationBAC | $48.77 | 0.87 | +1.82% | $350.02B | 26.53M | 12.73 | 3.83 | |
 GE AerospaceGE | $329.94 | 8.01 | +2.49% | $346.05B | 2.00M | 40.53 | 8.14 | |
 Caterpillar Inc.CAT | $724.39 | 19.57 | +2.78% | $337.05B | 2.00M | 38.49 | 18.82 | |
 Coca-Cola CompanyKO | $78.17 | 0.37 | +0.48% | $336.20B | 5.54M | 25.88 | 3.02 | |
 Advanced Micro DevicesAMD | $204.69 | 2.01 | +0.99% | $333.73B | 20.27M | 77.24 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $137.89 | 5.25 | +3.96% | $329.19B | 11.64M | 19.05 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.36 | 2.15 | +2.82% | $309.50B | 12.08M | 29.46 | 2.66 | |
 Novartis AGNVS | $161.62 | -1.17 | -0.72% | $308.39B | 2.70M | 22.57 | 7.16 | |
 AstraZeneca PLCAZN | $196.02 | 1.07 | +0.55% | $303.98B | 983.14K | 32.56 | 6.02 | |
 HSBC Holdings PLCHSBC | $86.45 | 0.96 | +1.12% | $296.35B | 1.27M | 18.20 | 4.75 | |
 Merck & Co., Inc.MRK | $117.49 | 0.38 | +0.32% | $290.48B | 3.85M | 16.14 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $222.44 | 2.91 | +1.33% | $289.92B | 139.43K | 9.80 | 22.69 | |
 Applied Materials IncAMAT | $352.42 | 13.48 | +3.98% | $279.69B | 3.61M | 40.60 | 8.68 | |
 RTX CorporationRTX | $207.56 | -0.67 | -0.32% | $278.61B | 2.14M | 41.85 | 4.96 | |
 Lam Research CorpLRCX | $218.51 | 7.36 | +3.49% | $272.87B | 5.62M | 44.78 | 4.88 | |
 Philip Morris International Inc.PM | $173.52 | 0.27 | +0.16% | $270.12B | 1.45M | 31.44 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.12 | -2.05 | -0.72% | $256.98B | 3.87M | 21.46 | 13.19 | |
 Morgan StanleyMS | $161.62 | 1.17 | +0.73% | $256.63B | 2.16M | 15.83 | 10.21 | |
 Goldman Sachs Group Inc.GS | $838.33 | 6.30 | +0.76% | $248.78B | 1.17M | 16.34 | 51.29 | |
 Wells Fargo & Co.WFC | $78.92 | 0.09 | +0.11% | $243.51B | 12.05M | 12.59 | 6.27 | |
 T-Mobile US, Inc.TMUS | $218.07 | 0.57 | +0.26% | $240.29B | 1.69M | 20.97 | 10.40 | |
 Shell plc - ADRSHEL | $84.63 | -0.97 | -1.13% | $238.35B | 6.69M | 14.10 | 6.00 | |
 Intel CorpINTC | $47.15 | 1.57 | +3.43% | $235.50B | 62.69M | -589.31 | -0.08 | |
 International Business Machines CorporationIBM | $249.72 | -3.62 | -1.43% | $234.24B | 2.82M | 22.40 | 11.15 | |
 McDonald's CorporationMCD | $327.29 | -3.51 | -1.06% | $233.08B | 1.06M | 27.93 | 11.72 | |
 Royal Bank of CanadaRY | $166.38 | 2.94 | +1.80% | $232.37B | 486.39K | 16.59 | 10.03 | |
 GE Vernova Inc.GEV | $848.89 | 18.79 | +2.26% | $228.80B | 1.48M | 47.69 | 17.80 | |
 SAP SESAP | $196.18 | -3.92 | -1.96% | $228.47B | 1.89M | 27.83 | 7.05 | |
 Linde plc Ordinary ShareLIN | $481.68 | -1.94 | -0.40% | $223.21B | 1.25M | 33.01 | 14.59 | |
 PepsiCo, Inc.PEP | $162.43 | 0.90 | +0.56% | $221.99B | 2.28M | 27.07 | 6.00 | |
 Verizon CommunicationsVZ | $50.70 | 0.25 | +0.50% | $213.85B | 10.93M | 12.52 | 4.05 | |
 American Express CompanyAXP | $303.85 | -1.53 | -0.50% | $208.63B | 2.09M | 19.74 | 15.39 | |
 Amgen IncAMGN | $377.03 | 0.06 | +0.02% | $203.24B | 1.12M | 26.50 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | 0.29 | +1.65% | $198.70B | 2.78M | 15.41 | 1.14 | |
 AT&T Inc.T | $27.84 | 0.31 | +1.13% | $194.91B | 18.51M | 9.13 | 3.05 | |
 KLA Corporation Common StockKLAC | $1470.13 | 41.03 | +2.87% | $192.70B | 462.49K | 42.77 | 34.37 | |
 Abbott LaboratoriesABT | $110.77 | -1.88 | -1.67% | $192.49B | 5.02M | 29.78 | 3.72 | |
 Citigroup Inc.C | $109.72 | 3.13 | +2.94% | $191.93B | 11.50M | 15.74 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.73 | -0.28 | -0.31% | $191.12B | 3.93M | 27.88 | 3.29 | |
 BHP Group Limited - ADRBHP | $74.19 | 1.30 | +1.79% | $188.39B | 2.59M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $500.60 | -9.37 | -1.84% | $185.96B | 771.65K | 28.22 | 17.74 | |
 Gilead Sciences IncGILD | $148.83 | 2.20 | +1.50% | $184.76B | 1.77M | 23.07 | 6.45 | |
 Texas Instruments IncorporatedTXN | $198.84 | 2.64 | +1.34% | $180.46B | 2.99M | 36.55 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $161.97 | 3.84 | +2.43% | $179.87B | 2.84M | 35.76 | 4.53 | |
 Salesforce, Inc.CRM | $194.71 | -4.08 | -2.05% | $179.72B | 9.94M | 26.00 | 7.49 | |
 The Walt Disney CompanyDIS | $101.31 | -0.35 | -0.35% | $179.47B | 4.67M | 14.90 | 6.80 | |
 Arista NetworksANET | $140.99 | 3.82 | +2.78% | $177.16B | 3.12M | 53.61 | 2.63 | |
 Boeing CompanyBA | $221.87 | -3.13 | -1.39% | $174.24B | 5.80M | 110.38 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $485.99 | -7.57 | -1.53% | $172.59B | 836.28K | 61.60 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.50 | -1.28 | -3.23% | $171.11B | 14.46M | 11.09 | 3.47 | |
 Amphenol CorporationAPH | $138.31 | 2.25 | +1.65% | $170.01B | 3.84M | 41.41 | 3.34 | |
 TotalEnergies SETTE | $79.83 | -0.46 | -0.57% | $169.56B | 2.84M | 12.90 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.05 | -4.45 | -3.33% | $168.30B | 3.89M | 95.59 | 1.35 | |
 Banco Santander S.A.SAN | $11.54 | 0.34 | +3.01% | $168.09B | 17.92M | 11.42 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.80 | -0.58 | -0.61% | $164.36B | 3.73M | 20.13 | 4.66 | |
 Southern Copper CorporationSCCO | $197.96 | 7.32 | +3.84% | $163.53B | 742.57K | 41.50 | 4.77 | |
 Toronto Dominion BankTD | $96.25 | 0.93 | +0.97% | $161.39B | 1.18M | 11.42 | 8.43 | |
 Deere & CompanyDE | $597.33 | -2.15 | -0.36% | $161.34B | 482.54K | 32.27 | 18.51 | |
 Applovin Corporation Class A Common StockAPP | $476.04 | -41.19 | -7.96% | $160.56B | 4.77M | 57.77 | 8.24 | |
 Analog Devices, Inc.ADI | $320.00 | 0.29 | +0.09% | $156.23B | 2.61M | 70.18 | 4.56 | |
 Honeywell International, Inc.HON | $243.67 | 6.08 | +2.56% | $154.70B | 2.20M | 30.50 | 7.99 | |
 Pfizer Inc.PFE | $27.11 | 0.30 | +1.11% | $154.14B | 25.02M | 19.93 | 1.36 | |
 HDFC Bank LimitedHDB | $29.76 | 0.04 | +0.14% | $152.67B | 3.50M | 17.93 | 1.66 | |
 Blackrock, Inc.BLK | $970.21 | 12.54 | +1.31% | $150.91B | 777.94K | 27.39 | 35.42 | |
 Lockheed Martin Corp.LMT | $654.90 | -9.25 | -1.39% | $150.68B | 969.69K | 30.47 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $106.00 | 3.36 | +3.27% | $150.48B | 5.29M | 11.06 | 9.58 | |
 Union Pacific Corp.UNP | $251.91 | -1.70 | -0.67% | $149.48B | 1.05M | 21.05 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.62 | -1.22 | -1.65% | $149.47B | 10.38M | 15.42 | 4.71 | |
 Rio Tinto plcRIO | $91.86 | 1.51 | +1.67% | $149.34B | 1.72M | -- | -- | |
 Welltower Inc.WELL | $208.17 | 0.49 | +0.24% | $145.25B | 1.24M | 143.56 | 1.45 | |
 Unilever plcUL | $66.38 | 0.02 | +0.02% | $145.02B | 1.96M | -- | -- |
Advertisement