Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$200.49-8.76
-4.19%
$4.87T173.36M40.924.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$380.9431.00
+8.86%
$4.61T59.50M35.2410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$378.0430.73
+8.85%
$4.57T35.83M34.9710.81
AAPL logoApple Inc.AAPL$273.483.31
+1.23%
$4.02T36.13M34.577.91
MSFT logoMicrosoft CorpMSFT$408.85-15.61
-3.68%
$3.04T53.16M25.5715.99
AMZN logoAmazon.Com IncAMZN$265.162.12
+0.81%
$2.85T82.19M36.987.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$395.461.63
+0.41%
$2.05T10.81M37.1310.65
AVGO logoBroadcom Inc. Common StockAVGO$415.7810.33
+2.55%
$1.97T13.32M81.215.12
META logoMeta Platforms, Inc. Class A Common StockMETA$615.07-54.05
-8.08%
$1.56T45.22M26.1723.50
TSLA logoTesla, Inc. Common StockTSLA$381.148.34
+2.24%
$1.43T43.86M352.901.08
WMT logoWalmart Inc. Common StockWMT$132.164.15
+3.24%
$1.05T9.98M48.232.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$713554.21554.16
+0.08%
$1.03T69.0015325.4846.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$475.520.14
+0.03%
$1.03T3.13M15.3231.04
JPM logoJPMorgan Chase & Co.JPM$313.494.24
+1.37%
$840.00B4.08M15.6720.01
LLY logoEli Lilly & Co.LLY$933.9682.75
+9.72%
$834.36B6.38M40.7022.95
XOM logoExxon Mobil CorporationXOM$155.470.80
+0.51%
$646.20B11.08M23.246.69
V logoVISA Inc.V$331.57-3.29
-0.98%
$637.69B6.69M31.1010.66
MU logoMicron Technology, Inc.MU$512.00-6.46
-1.25%
$577.41B30.28M24.1721.18
AMD logoAdvanced Micro DevicesAMD$353.4616.35
+4.85%
$576.26B36.02M133.382.65
JNJ logoJohnson & JohnsonJNJ$230.122.77
+1.22%
$553.94B4.00M20.8311.05
ASML logoASML Holding NVASML$1428.8734.79
+2.50%
$550.71B1.11M55.3425.82
INTC logoIntel CorpINTC$94.20-0.55
-0.58%
$473.47B137.10M-1177.55-0.08
ORCL logoOracle CorpORCL$161.92-1.91
-1.17%
$465.68B16.31M29.075.57
COST logoCostco Wholesale CorpCOST$1015.4516.78
+1.68%
$450.51B1.14M52.8119.23
MA logoMastercard IncorporatedMA$506.32-18.91
-3.60%
$447.78B4.21M30.6516.52
CAT logoCaterpillar Inc.CAT$887.6777.63
+9.58%
$413.02B3.97M47.1718.82
NFLX logoNetFlix IncNFLX$93.871.75
+1.90%
$395.28B27.22M37.102.53
CVX logoChevron CorporationCVX$193.851.63
+0.85%
$386.12B6.99M29.116.66
BAC logoBank of America CorporationBAC$53.520.64
+1.20%
$381.56B15.45M13.973.83
ABBV logoABBVIE INC.ABBV$212.388.49
+4.16%
$375.64B6.83M89.992.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$91.572.00
+2.23%
$361.68B12.99M32.132.85
PG logoProcter & Gamble CompanyPG$147.531.07
+0.73%
$343.55B5.35M21.866.75
KO logoCoca-Cola CompanyKO$78.84-0.03
-0.03%
$339.16B9.28M25.943.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$370.790.05
+0.01%
$336.76B4.84M28.1113.19
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$139.211.24
+0.90%
$333.70B25.34M220.970.63
HD logoHome Depot, Inc.HD$329.686.87
+2.13%
$328.37B2.52M23.1714.23
LRCX logoLam Research CorpLRCX$256.507.75
+3.12%
$320.77B6.17M52.564.88
BABA logoAlibaba Group Holding Limited - ADRBABA$132.021.59
+1.22%
$316.73B5.68M24.915.30
HSBC logoHSBC Holdings PLCHSBC$91.922.64
+2.96%
$315.25B1.46M15.196.05
AMAT logoApplied Materials IncAMAT$392.209.61
+2.51%
$311.25B4.47M40.149.77
GE logoGE AerospaceGE$289.555.98
+2.11%
$302.09B4.77M35.578.14
MS logoMorgan StanleyMS$190.313.23
+1.73%
$300.70B3.28M18.6410.21
AZN logoAstraZeneca PLCAZN$188.022.82
+1.52%
$291.59B2.05M32.425.80
GEV logoGE Vernova Inc.GEV$1074.4811.37
+1.07%
$288.74B2.55M60.3617.80
NVS logoNovartis AGNVS$147.955.01
+3.50%
$282.29B1.21M20.667.16
GS logoGoldman Sachs Group Inc.GS$925.0719.47
+2.15%
$272.89B1.12M18.0451.29
MRK logoMerck & Co., Inc.MRK$109.35-1.60
-1.44%
$270.08B10.96M15.027.28
PM logoPhilip Morris International Inc.PM$165.082.37
+1.46%
$257.29B2.79M22.717.27
TXN logoTexas Instruments IncorporatedTXN$279.7210.50
+3.90%
$254.57B5.71M51.425.44
SHEL logoShell plc - ADRSHEL$90.881.97
+2.21%
$253.55B8.34M15.156.00
WFC logoWells Fargo & Co.WFC$82.200.69
+0.85%
$251.89B8.22M13.116.27
RY logoRoyal Bank of CanadaRY$179.824.60
+2.63%
$250.04B575.21K17.2110.45
RTX logoRTX CorporationRTX$176.443.65
+2.11%
$237.61B4.13M35.574.96
LIN logoLinde plc Ordinary ShareLIN$502.61-2.10
-0.42%
$232.91B1.59M34.4514.59
TM logoToyota Motor Corporation - ADRTM$192.671.41
+0.74%
$228.15B353.14K10.1618.97
KLAC logoKLA Corporation Common StockKLAC$1724.23-91.98
-5.06%
$226.01B1.28M50.1734.37
ARM logoArm Holdings plc - ADRARM$209.948.25
+4.09%
$222.95B6.73M279.910.75
AXP logoAmerican Express CompanyAXP$323.417.76
+2.46%
$220.67B2.98M21.0115.39
C logoCitigroup Inc.C$127.960.35
+0.27%
$218.25B5.71M18.366.97
ANET logoArista NetworksANET$172.814.13
+2.45%
$217.60B3.83M62.612.76
PEP logoPepsiCo, Inc.PEP$158.683.39
+2.18%
$216.88B3.35M26.456.00
IBM logoInternational Business Machines CorporationIBM$230.503.40
+1.50%
$216.64B3.74M20.6711.15
TMUS logoT-Mobile US, Inc.TMUS$195.79-2.38
-1.20%
$212.07B2.83M20.169.71
MCD logoMcDonald's CorporationMCD$293.603.52
+1.21%
$208.70B2.13M24.5711.95
NEE logoNextEra Energy, Inc.NEE$97.623.45
+3.66%
$203.57B7.29M29.673.29
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.980.54
+3.07%
$202.91B1.96M15.771.14
BHP logoBHP Group Limited - ADRBHP$79.202.14
+2.77%
$201.19B1.75M----
VZ logoVerizon CommunicationsVZ$47.901.29
+2.76%
$200.01B18.25M11.834.05
TTE logoTotalEnergies SETTE$93.491.25
+1.35%
$199.30B1.53M16.155.79
SAP logoSAP SESAP$169.31-0.79
-0.46%
$197.68B2.74M24.027.05
ADI logoAnalog Devices, Inc.ADI$400.8811.57
+2.97%
$195.71B1.70M73.295.47
QCOM logoQualcomm IncQCOM$179.8523.85
+15.29%
$191.90B52.90M37.164.84
NVO logoNovo-Nordisk A/SNVO$42.372.08
+5.17%
$187.89B21.62M12.213.47
AMGN logoAmgen IncAMGN$346.608.58
+2.54%
$186.84B2.04M24.3614.23
DIS logoThe Walt Disney CompanyDIS$104.012.71
+2.68%
$184.26B5.53M15.306.80
T logoAT&T Inc.T$26.170.42
+1.62%
$181.81B27.50M8.583.05
APH logoAmphenol CorporationAPH$146.79-1.59
-1.07%
$180.47B6.05M43.953.34
BA logoBoeing CompanyBA$228.714.60
+2.05%
$180.29B3.31M113.792.01
TD logoToronto Dominion BankTD$107.643.33
+3.19%
$179.63B899.78K11.899.05
TMO logoThermo Fisher Scientific, Inc.TMO$478.5412.28
+2.63%
$177.84B1.40M26.9817.74
SAN logoBanco Santander S.A.SAN$12.210.23
+1.96%
$175.90B5.47M12.091.01
TJX logoTJX Companies, Inc. (The)TJX$156.970.90
+0.58%
$173.74B1.91M32.174.88
ETN logoEaton Corporation, plc Ordinary SharesETN$433.5622.79
+5.55%
$168.22B2.27M41.4510.46
BLK logoBlackrock, Inc.BLK$1064.2324.85
+2.39%
$165.34B292.19K30.0535.42
RIO logoRio Tinto plcRIO$100.143.65
+3.78%
$162.84B2.31M----
SNDK logoSandisk Corporation Common StockSNDK$1102.0237.81
+3.55%
$162.66B9.46M-145.19-7.59
GILD logoGilead Sciences IncGILD$131.002.16
+1.68%
$162.60B2.93M19.356.77
ISRG logoIntuitive Surgical Inc.ISRG$457.193.36
+0.74%
$161.92B1.26M57.957.89
UNP logoUnion Pacific Corp.UNP$269.564.78
+1.81%
$160.04B1.94M22.5211.97
SCHW logoThe Charles Schwab CorporationSCHW$91.990.83
+0.91%
$159.88B7.60M19.744.66
DE logoDeere & CompanyDE$589.9629.94
+5.35%
$159.35B1.08M33.2617.74
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$121.370.11
+0.09%
$157.90B4.64M130.500.93
ABT logoAbbott LaboratoriesABT$90.65-0.68
-0.74%
$157.52B12.17M24.373.72
COP logoConocoPhillipsCOP$126.72-1.53
-1.19%
$154.45B7.45M19.996.34
BX logoBlackstone Inc.BX$125.295.46
+4.56%
$154.13B5.94M32.293.88
WELL logoWelltower Inc.WELL$218.015.92
+2.79%
$153.60B2.19M155.721.40
UBER logoUber Technologies, Inc.UBER$74.550.08
+0.11%
$151.85B9.82M15.834.71
PFE logoPfizer Inc.PFE$26.630.37
+1.39%
$151.46B22.86M19.581.36
APP logoApplovin Corporation Class A Common StockAPP$445.411.98
+0.45%
$149.77B1.55M45.689.75
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$663.3020.00
+3.11%
$148.60B5.04M75.038.84
Advertisement