Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.60 | 8.96 | +4.49% | $5.07T | 65.92M | 42.57 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.52 | -1.37 | -0.40% | $4.08T | 5.97M | 31.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.00 | -1.75 | -0.52% | $4.06T | 3.98M | 31.08 | 10.81 | |
 Apple Inc.AAPL | $271.51 | -1.92 | -0.70% | $3.99T | 7.96M | 34.33 | 7.91 | |
 Microsoft CorpMSFT | $418.46 | 2.71 | +0.65% | $3.11T | 7.27M | 26.17 | 15.99 | |
 Amazon.Com IncAMZN | $259.74 | 4.66 | +1.83% | $2.79T | 18.06M | 36.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.54 | 18.88 | +4.93% | $2.08T | 8.48M | 37.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.64 | -2.30 | -0.55% | $1.98T | 7.31M | 81.57 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.35 | 8.20 | +1.24% | $1.69T | 3.38M | 28.40 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $377.12 | 3.40 | +0.91% | $1.42T | 26.05M | 349.18 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.08 | -1.95 | -1.47% | $1.04T | 3.74M | 47.48 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704980.35 | -1184.65 | -0.17% | $1.01T | 28.00 | 15141.33 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.23 | -1.32 | -0.28% | $1.01T | 821.64K | 15.12 | 31.04 | |
 JPMorgan Chase & Co.JPM | $309.37 | -2.32 | -0.75% | $828.95B | 988.50K | 15.46 | 20.01 | |
 Eli Lilly & Co.LLY | $873.05 | -44.60 | -4.86% | $779.94B | 1.54M | 38.04 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.48 | -2.05 | -1.36% | $617.17B | 2.31M | 22.19 | 6.69 | |
 VISA Inc.V | $306.85 | -2.03 | -0.66% | $590.15B | 1.50M | 28.79 | 10.66 | |
 Micron Technology, Inc.MU | $504.20 | 22.48 | +4.67% | $568.61B | 16.89M | 23.81 | 21.18 | |
 Advanced Micro DevicesAMD | $346.12 | 40.79 | +13.36% | $564.30B | 38.31M | 130.61 | 2.65 | |
 ASML Holding NVASML | $1458.54 | 40.74 | +2.87% | $562.15B | 710.25K | 56.49 | 25.82 | |
 Johnson & JohnsonJNJ | $227.42 | -3.23 | -1.40% | $547.76B | 1.17M | 20.58 | 11.05 | |
 Oracle CorpORCL | $172.46 | -3.82 | -2.17% | $496.00B | 11.54M | 30.96 | 5.57 | |
 Costco Wholesale CorpCOST | $1007.52 | -6.86 | -0.68% | $446.99B | 249.75K | 52.39 | 19.23 | |
 Mastercard IncorporatedMA | $500.78 | -1.60 | -0.32% | $446.60B | 554.92K | 30.31 | 16.52 | |
 Intel CorpINTC | $82.87 | 16.09 | +24.09% | $416.09B | 144.34M | -1035.88 | -0.08 | |
 NetFlix IncNFLX | $91.97 | -0.84 | -0.91% | $387.29B | 9.49M | 36.35 | 2.53 | |
 Caterpillar Inc.CAT | $831.14 | -4.10 | -0.49% | $386.72B | 492.61K | 44.16 | 18.82 | |
 Bank of America CorporationBAC | $52.31 | -0.16 | -0.30% | $373.00B | 5.57M | 13.66 | 3.83 | |
 Chevron CorporationCVX | $185.13 | -2.47 | -1.32% | $368.76B | 2.04M | 27.80 | 6.66 | |
 ABBVIE INC.ABBV | $198.81 | -2.14 | -1.07% | $351.65B | 1.55M | 84.24 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.75 | 0.16 | +0.18% | $350.54B | 3.60M | 31.14 | 2.85 | |
 Procter & Gamble CompanyPG | $150.31 | 4.60 | +3.16% | $349.32B | 4.93M | 22.27 | 6.75 | |
 Home Depot, Inc.HD | $338.96 | -1.20 | -0.35% | $337.61B | 590.95K | 23.82 | 14.23 | |
 Lam Research CorpLRCX | $270.12 | 11.56 | +4.47% | $337.32B | 3.18M | 55.35 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.58 | -0.99 | -0.70% | $336.23B | 14.01M | 223.15 | 0.63 | |
 Coca-Cola CompanyKO | $76.71 | 0.43 | +0.56% | $330.15B | 2.79M | 25.23 | 3.04 | |
 Applied Materials IncAMAT | $415.69 | 11.78 | +2.92% | $329.89B | 1.25M | 42.55 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $134.68 | 2.98 | +2.27% | $323.11B | 3.43M | 25.41 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.74 | -1.82 | -0.51% | $320.17B | 1.70M | 26.74 | 13.19 | |
 HSBC Holdings PLCHSBC | $89.76 | 0.12 | +0.13% | $307.84B | 325.62K | 14.84 | 6.05 | |
 GE Vernova Inc.GEV | $1138.57 | -10.96 | -0.95% | $306.11B | 1.01M | 63.96 | 17.80 | |
 Morgan StanleyMS | $187.80 | -0.85 | -0.45% | $296.73B | 645.13K | 18.39 | 10.21 | |
 AstraZeneca PLCAZN | $188.92 | -3.38 | -1.76% | $292.98B | 874.58K | 32.57 | 5.80 | |
 GE AerospaceGE | $277.57 | -4.77 | -1.69% | $289.60B | 2.91M | 34.10 | 8.14 | |
 Merck & Co., Inc.MRK | $111.78 | -2.84 | -2.48% | $276.07B | 1.48M | 15.35 | 7.28 | |
 Novartis AGNVS | $144.41 | -3.07 | -2.08% | $275.56B | 521.72K | 20.17 | 7.16 | |
 Goldman Sachs Group Inc.GS | $921.77 | -9.53 | -1.02% | $271.92B | 359.70K | 17.97 | 51.29 | |
 Philip Morris International Inc.PM | $165.69 | -3.50 | -2.07% | $258.23B | 1.21M | 22.79 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.71 | -3.37 | -1.72% | $251.17B | 206.18K | 10.16 | 18.97 | |
 KLA Corporation Common StockKLAC | $1907.85 | 92.42 | +5.09% | $250.07B | 249.39K | 55.51 | 34.37 | |
 Texas Instruments IncorporatedTXN | $274.39 | -7.84 | -2.78% | $249.82B | 3.82M | 50.44 | 5.44 | |
 Arm Holdings plc - ADRARM | $234.79 | 30.18 | +14.75% | $249.35B | 10.72M | 313.05 | 0.75 | |
 Shell plc - ADRSHEL | $89.23 | -0.04 | -0.05% | $249.26B | 1.26M | 14.87 | 6.00 | |
 Wells Fargo & Co.WFC | $79.87 | -0.64 | -0.79% | $244.76B | 2.82M | 12.74 | 6.27 | |
 Royal Bank of CanadaRY | $174.91 | 0.00 | 0.00% | $243.37B | 129.66K | 16.74 | 10.45 | |
 Linde plc Ordinary ShareLIN | $507.81 | -0.25 | -0.05% | $235.32B | 256.40K | 34.81 | 14.59 | |
 RTX CorporationRTX | $173.28 | -6.02 | -3.36% | $233.23B | 2.75M | 34.94 | 4.96 | |
 Arista NetworksANET | $177.65 | 5.09 | +2.95% | $223.69B | 1.72M | 64.36 | 2.76 | |
 Citigroup Inc.C | $127.92 | -0.59 | -0.46% | $218.17B | 1.18M | 18.35 | 6.97 | |
 American Express CompanyAXP | $314.78 | -3.77 | -1.18% | $215.87B | 734.34K | 20.45 | 15.39 | |
 McDonald's CorporationMCD | $300.17 | -2.36 | -0.78% | $213.37B | 642.30K | 25.12 | 11.95 | |
 International Business Machines CorporationIBM | $227.06 | -4.02 | -1.74% | $213.08B | 3.12M | 20.36 | 11.15 | |
 PepsiCo, Inc.PEP | $155.28 | -0.42 | -0.27% | $212.23B | 872.73K | 25.88 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.96 | -3.11 | -1.60% | $210.41B | 833.77K | 19.67 | 9.71 | |
 BHP Group Limited - ADRBHP | $79.91 | 0.07 | +0.09% | $203.00B | 594.35K | -- | -- | |
 SAP SESAP | $172.24 | 8.99 | +5.50% | $201.09B | 2.95M | 24.43 | 7.05 | |
 NextEra Energy, Inc.NEE | $95.34 | -0.91 | -0.94% | $198.82B | 2.34M | 28.98 | 3.29 | |
 Analog Devices, Inc.ADI | $401.53 | -2.35 | -0.58% | $196.03B | 848.38K | 73.41 | 5.47 | |
 Verizon CommunicationsVZ | $46.87 | -0.35 | -0.74% | $195.91B | 6.05M | 11.57 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.21 | 0.00 | -0.03% | $194.32B | 378.46K | 15.10 | 1.14 | |
 TotalEnergies SETTE | $90.14 | -0.33 | -0.37% | $192.16B | 275.35K | 15.57 | 5.79 | |
 Amgen IncAMGN | $344.27 | -4.35 | -1.25% | $185.58B | 564.17K | 24.19 | 14.23 | |
 Boeing CompanyBA | $234.92 | 0.77 | +0.33% | $184.61B | 1.36M | 116.87 | 2.01 | |
 Amphenol CorporationAPH | $149.37 | -0.81 | -0.54% | $183.63B | 1.43M | 44.72 | 3.34 | |
 AT&T Inc.T | $26.21 | -0.39 | -1.48% | $183.04B | 7.47M | 8.60 | 3.05 | |
 The Walt Disney CompanyDIS | $102.20 | -1.45 | -1.40% | $181.05B | 1.24M | 15.03 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.64 | 2.12 | +5.50% | $180.25B | 11.79M | 11.71 | 3.47 | |
 Toronto Dominion BankTD | $104.82 | -0.21 | -0.20% | $174.92B | 122.73K | 11.58 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $470.47 | 3.77 | +0.81% | $174.84B | 962.04K | 26.52 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.92 | -1.43 | -0.90% | $173.69B | 683.90K | 32.16 | 4.88 | |
 Banco Santander S.A.SAN | $11.91 | 0.02 | +0.21% | $171.72B | 2.06M | 11.80 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $475.01 | -3.81 | -0.79% | $168.71B | 591.37K | 60.20 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.24 | 0.74 | +0.17% | $164.99B | 705.39K | 40.65 | 10.46 | |
 Blackrock, Inc.BLK | $1053.56 | 0.09 | +0.01% | $163.69B | 57.12K | 29.74 | 35.42 | |
 Gilead Sciences IncGILD | $130.85 | -2.79 | -2.08% | $162.42B | 1.23M | 19.33 | 6.77 | |
 Rio Tinto plcRIO | $99.70 | 0.85 | +0.86% | $162.12B | 489.64K | -- | -- | |
 Union Pacific Corp.UNP | $269.43 | -1.83 | -0.67% | $159.95B | 808.72K | 22.51 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.63 | -1.60 | -1.29% | $159.54B | 1.78M | 131.86 | 0.93 | |
 Abbott LaboratoriesABT | $91.58 | -0.90 | -0.97% | $159.14B | 2.27M | 24.62 | 3.72 | |
 The Charles Schwab CorporationSCHW | $89.53 | 0.61 | +0.69% | $155.61B | 1.76M | 19.21 | 4.66 | |
 Deere & CompanyDE | $574.03 | -17.92 | -3.03% | $155.05B | 195.35K | 32.36 | 17.74 | |
 Qualcomm IncQCOM | $144.88 | 10.93 | +8.16% | $154.58B | 11.73M | 29.93 | 4.84 | |
 Pfizer Inc.PFE | $26.86 | 0.18 | +0.69% | $152.76B | 15.81M | 19.75 | 1.36 | |
 Corning IncorporatedGLW | $175.78 | 6.28 | +3.70% | $150.99B | 3.08M | 95.53 | 1.84 | |
 Southern Copper CorporationSCCO | $182.29 | 0.04 | +0.02% | $150.58B | 183.36K | 34.26 | 5.32 | |
 Uber Technologies, Inc.UBER | $73.71 | -0.99 | -1.33% | $150.13B | 2.88M | 15.65 | 4.71 | |
 ConocoPhillipsCOP | $122.57 | -1.80 | -1.45% | $149.40B | 2.24M | 19.33 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $440.86 | -13.31 | -2.93% | $148.24B | 1.13M | 45.22 | 9.75 | |
 Welltower Inc.WELL | $209.56 | 1.32 | +0.63% | $147.64B | 332.89K | 149.69 | 1.40 | |
 Sandisk Corporation Common StockSNDK | $996.13 | 63.70 | +6.83% | $147.03B | 6.06M | -131.24 | -7.59 |
Advertisement