Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.61 | 8.34 | +4.00% | $5.10T | 13.15M | 42.80 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.34 | 5.94 | +1.72% | $4.21T | 889.09K | 32.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.52 | 6.20 | +1.81% | $4.19T | 532.01K | 32.01 | 10.81 | |
 Apple Inc.AAPL | $267.61 | -3.45 | -1.27% | $3.98T | 850.16K | 34.27 | 7.91 | |
 Microsoft CorpMSFT | $424.82 | 0.20 | +0.05% | $3.13T | 891.57K | 26.36 | 15.99 | |
 Amazon.Com IncAMZN | $261.12 | -2.87 | -1.09% | $2.77T | 1.19M | 35.96 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.98 | 2.52 | +0.63% | $2.03T | 802.65K | 36.77 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.20 | -4.56 | -1.08% | $1.90T | 920.55K | 78.24 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.62 | 3.59 | +0.53% | $1.71T | 316.03K | 28.65 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.67 | 2.37 | +0.63% | $1.41T | 1.31M | 346.55 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.81 | 3.49 | +0.74% | $1.03T | 73.56K | 15.34 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.33 | -1.79% | $1.03T | 92.30K | 46.97 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $708600.05 | 3840.05 | +0.54% | $1.02T | 179.00 | 15225.08 | 46.56 | |
 JPMorgan Chase & Co.JPM | $311.63 | 3.35 | +1.09% | $840.48B | 157.18K | 15.68 | 20.01 | |
 Eli Lilly & Co.LLY | $868.27 | -15.69 | -1.77% | $780.34B | 27.77K | 38.06 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.19 | -0.72 | -0.48% | $624.50B | 297.51K | 22.46 | 6.69 | |
 VISA Inc.V | $309.65 | 0.23 | +0.07% | $598.26B | 38.85K | 29.18 | 10.66 | |
 Micron Technology, Inc.MU | $524.56 | 27.84 | +5.60% | $569.50B | 2.02M | 23.84 | 21.18 | |
 Johnson & JohnsonJNJ | $225.34 | -2.16 | -0.95% | $548.17B | 29.00K | 20.61 | 11.05 | |
 ASML Holding NVASML | $1432.44 | -25.26 | -1.73% | $534.06B | 111.44K | 53.67 | 25.82 | |
 Advanced Micro DevicesAMD | $334.63 | -13.18 | -3.79% | $508.05B | 3.45M | 117.59 | 2.65 | |
 Oracle CorpORCL | $172.96 | -0.32 | -0.18% | $465.21B | 4.42M | 29.04 | 5.57 | |
 Mastercard IncorporatedMA | $506.43 | 2.26 | +0.45% | $455.22B | 7.45K | 30.90 | 16.52 | |
 Costco Wholesale CorpCOST | $998.01 | -13.14 | -1.30% | $447.18B | 12.60K | 52.41 | 19.23 | |
 Intel CorpINTC | $84.99 | 2.45 | +2.97% | $408.26B | 7.18M | -1015.36 | -0.08 | |
 NetFlix IncNFLX | $91.37 | -1.07 | -1.16% | $387.29B | 511.69K | 36.35 | 2.53 | |
 Caterpillar Inc.CAT | $828.79 | -2.00 | -0.24% | $380.37B | 25.46K | 43.44 | 18.82 | |
 Bank of America CorporationBAC | $52.63 | 0.58 | +1.11% | $376.68B | 79.85K | 13.79 | 3.83 | |
 Chevron CorporationCVX | $184.78 | -0.43 | -0.23% | $372.74B | 181.43K | 28.10 | 6.66 | |
 ABBVIE INC.ABBV | $197.38 | -1.33 | -0.67% | $352.38B | 11.88K | 84.42 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.26 | -0.75 | -0.84% | $350.51B | 73.26K | 31.14 | 2.85 | |
 Procter & Gamble CompanyPG | $148.40 | 0.22 | +0.15% | $348.37B | 29.98K | 22.21 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.10 | 0.01 | +0.01% | $341.58B | 840.17K | 226.70 | 0.63 | |
 Coca-Cola CompanyKO | $75.44 | -1.19 | -1.55% | $338.63B | 696.03K | 25.88 | 3.04 | |
 Home Depot, Inc.HD | $332.30 | -3.59 | -1.07% | $332.47B | 12.12K | 23.46 | 14.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.69 | -0.23 | -0.06% | $324.14B | 90.60K | 27.06 | 13.19 | |
 Lam Research CorpLRCX | $259.47 | -8.31 | -3.10% | $314.56B | 132.53K | 51.54 | 4.88 | |
 Applied Materials IncAMAT | $404.86 | -12.18 | -2.92% | $310.66B | 108.20K | 40.07 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $132.52 | -3.30 | -2.43% | $310.60B | 461.94K | 24.43 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.96 | 0.27 | +0.30% | $308.05B | 20.54K | 14.85 | 6.05 | |
 Morgan StanleyMS | $190.18 | 2.11 | +1.12% | $301.78B | 11.25K | 18.71 | 10.21 | |
 GE AerospaceGE | $284.56 | -0.04 | -0.01% | $296.10B | 24.31K | 34.87 | 8.14 | |
 GE Vernova Inc.GEV | $1120.23 | -28.96 | -2.52% | $292.64B | 52.32K | 61.18 | 17.80 | |
 AstraZeneca PLCAZN | $187.51 | -2.24 | -1.18% | $288.88B | 63.24K | 32.12 | 5.80 | |
 Goldman Sachs Group Inc.GS | $937.81 | 10.90 | +1.18% | $277.29B | 11.42K | 18.33 | 51.29 | |
 Merck & Co., Inc.MRK | $110.23 | -1.67 | -1.49% | $274.32B | 30.61K | 15.26 | 7.28 | |
 Novartis AGNVS | $144.19 | -1.28 | -0.88% | $271.98B | 64.86K | 19.91 | 7.16 | |
 Philip Morris International Inc.PM | $160.90 | -3.30 | -2.01% | $253.47B | 9.54K | 22.37 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.17 | -0.15 | -0.08% | $252.20B | 8.27K | 10.20 | 18.97 | |
 Shell plc - ADRSHEL | $86.91 | -2.22 | -2.49% | $248.28B | 729.62K | 14.82 | 6.00 | |
 Wells Fargo & Co.WFC | $80.56 | 1.14 | +1.44% | $247.84B | 18.73K | 12.90 | 6.27 | |
 Royal Bank of CanadaRY | $176.67 | 1.34 | +0.76% | $244.28B | 62.00 | 16.81 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.50 | -7.64 | -2.76% | $242.92B | 74.15K | 49.07 | 5.44 | |
 KLA Corporation Common StockKLAC | $1900.00 | -35.00 | -1.81% | $241.44B | 10.21K | 53.59 | 34.37 | |
 Linde plc Ordinary ShareLIN | $510.75 | 0.45 | +0.09% | $236.68B | 34.07K | 35.01 | 14.59 | |
 RTX CorporationRTX | $173.38 | -0.88 | -0.50% | $235.13B | 27.75K | 35.20 | 4.96 | |
 Citigroup Inc.C | $129.14 | 1.16 | +0.91% | $221.94B | 23.57K | 18.67 | 6.97 | |
 American Express CompanyAXP | $318.84 | 4.76 | +1.52% | $218.66B | 15.22K | 20.82 | 15.39 | |
 International Business Machines CorporationIBM | $228.05 | -3.93 | -1.69% | $215.71B | 84.83K | 20.58 | 11.15 | |
 PepsiCo, Inc.PEP | $154.10 | -1.34 | -0.86% | $213.87B | 28.66K | 26.08 | 6.00 | |
 Arm Holdings plc - ADRARM | $215.88 | -18.93 | -8.06% | $210.08B | 987.43K | 263.75 | 0.75 | |
 McDonald's CorporationMCD | $290.21 | -9.15 | -3.06% | $208.09B | 35.39K | 24.50 | 11.95 | |
 Arista NetworksANET | $172.47 | -4.44 | -2.51% | $206.95B | 184.10K | 59.55 | 2.76 | |
 T-Mobile US, Inc.TMUS | $182.75 | -7.05 | -3.71% | $204.08B | 27.73K | 19.07 | 9.71 | |
 SAP SESAP | $173.44 | -1.82 | -1.04% | $202.61B | 84.75K | 24.62 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | 0.15 | +0.87% | $201.60B | 27.21K | 15.67 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.84 | 0.02 | +0.03% | $200.14B | 42.28K | -- | -- | |
 Verizon CommunicationsVZ | $47.10 | 0.72 | +1.55% | $199.49B | 187.77K | 11.78 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.83 | -0.45 | -0.47% | $199.42B | 33.93K | 29.07 | 3.29 | |
 TotalEnergies SETTE | $88.74 | -0.99 | -1.10% | $195.12B | 33.09K | 15.81 | 5.79 | |
 Analog Devices, Inc.ADI | $392.59 | -6.98 | -1.75% | $189.07B | 14.65K | 70.80 | 5.47 | |
 Amgen IncAMGN | $340.18 | -4.37 | -1.27% | $185.60B | 6.51K | 24.19 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.20 | 0.03 | +0.07% | $183.83B | 354.83K | 11.94 | 3.47 | |
 Boeing CompanyBA | $231.33 | -1.11 | -0.48% | $182.01B | 26.28K | 114.87 | 2.01 | |
 The Walt Disney CompanyDIS | $102.35 | -0.25 | -0.24% | $181.62B | 23.80K | 15.08 | 6.80 | |
 AT&T Inc.T | $25.52 | -0.68 | -2.60% | $180.14B | 151.21K | 8.48 | 3.05 | |
 Amphenol CorporationAPH | $148.64 | -1.07 | -0.71% | $177.92B | 25.89K | 43.33 | 3.34 | |
 Toronto Dominion BankTD | $105.64 | 0.61 | +0.58% | $175.40B | 503.00 | 11.61 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.48 | 0.45 | +0.29% | $174.84B | 6.07K | 32.37 | 4.88 | |
 Banco Santander S.A.SAN | $12.00 | 0.04 | +0.33% | $174.37B | 497.69K | 11.98 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $468.04 | -1.67 | -0.36% | $174.06B | 2.49K | 26.40 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $470.99 | -11.23 | -2.33% | $167.99B | 12.49K | 60.12 | 7.89 | |
 Blackrock, Inc.BLK | $1056.86 | 11.89 | +1.14% | $163.95B | 1.41K | 29.79 | 35.42 | |
 Abbott LaboratoriesABT | $92.80 | 1.67 | +1.83% | $162.91B | 25.66K | 25.20 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -1.60 | -1.27% | $162.12B | 61.69K | 133.99 | 0.93 | |
 Rio Tinto plcRIO | $99.95 | 0.34 | +0.34% | $161.66B | 120.15K | -- | -- | |
 Union Pacific Corp.UNP | $268.91 | 0.21 | +0.08% | $160.56B | 4.33K | 22.59 | 11.97 | |
 Gilead Sciences IncGILD | $127.75 | -2.65 | -2.03% | $160.22B | 10.76K | 19.07 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.77 | -7.15 | -1.69% | $158.87B | 14.81K | 39.15 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.76 | 2.26 | +2.55% | $158.05B | 9.97K | 19.51 | 4.66 | |
 Pfizer Inc.PFE | $26.79 | -0.21 | -0.78% | $156.07B | 5.05M | 20.17 | 1.36 | |
 Uber Technologies, Inc.UBER | $76.27 | 1.63 | +2.18% | $155.32B | 120.78K | 16.19 | 4.71 | |
 Qualcomm IncQCOM | $150.26 | 1.41 | +0.95% | $153.93B | 808.99K | 29.81 | 4.84 | |
 Deere & CompanyDE | $567.69 | 5.05 | +0.90% | $153.70B | 6.43K | 32.08 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $460.29 | 12.00 | +2.68% | $153.69B | 47.09K | 46.88 | 9.75 | |
 Sandisk Corporation Common StockSNDK | $1070.20 | 80.30 | +8.11% | $152.59B | 854.61K | -136.21 | -7.59 | |
 ConocoPhillipsCOP | $121.68 | -0.08 | -0.07% | $150.75B | 25.77K | 19.51 | 6.34 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.90 | 4.36 | +2.44% | $149.35B | 61.10K | 101.74 | 1.81 | |
 Salesforce, Inc.CRM | $180.18 | 2.02 | +1.13% | $148.91B | 87.49K | 23.31 | 7.81 | |
 Welltower Inc.WELL | $210.00 | 1.25 | +0.60% | $147.28B | 3.49K | 149.32 | 1.40 |
Advertisement