Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.02 | 12.88 | +6.10% | $5.43T | 139.56M | 45.72 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $376.13 | -4.21 | -1.11% | $4.56T | 13.15M | 34.79 | 10.81 | |
 Apple Inc.AAPL | $307.68 | -4.38 | -1.40% | $4.52T | 26.43M | 38.90 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.27 | -4.16 | -1.10% | $4.51T | 9.38M | 34.44 | 10.81 | |
 Microsoft CorpMSFT | $460.30 | 10.06 | +2.23% | $3.42T | 34.98M | 28.79 | 15.99 | |
 Amazon.Com IncAMZN | $262.29 | -8.35 | -3.09% | $2.82T | 33.07M | 36.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $443.33 | 24.88 | +5.95% | $2.30T | 13.40M | 41.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $463.12 | 16.35 | +3.66% | $2.19T | 18.64M | 90.45 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $420.52 | -15.27 | -3.50% | $1.58T | 29.18M | 389.37 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.56 | -24.95 | -3.94% | $1.54T | 16.38M | 25.85 | 23.50 | |
 Micron Technology, Inc.MU | $1044.31 | 73.31 | +7.55% | $1.18T | 34.84M | 49.31 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.80 | -5.68 | -1.20% | $1.01T | 3.17M | 15.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $703066.80 | -7833.20 | -1.10% | $1.01T | 163.00 | 15100.23 | 46.56 | |
 Eli Lilly & Co.LLY | $1075.03 | -29.97 | -2.71% | $958.65B | 1.38M | 46.84 | 22.95 | |
 Walmart Inc. Common StockWMT | $114.29 | -1.46 | -1.26% | $910.97B | 16.75M | 41.71 | 2.74 | |
 Advanced Micro DevicesAMD | $514.93 | -1.17 | -0.23% | $839.65B | 26.09M | 194.31 | 2.65 | |
 JPMorgan Chase & Co.JPM | $296.18 | -3.13 | -1.04% | $793.63B | 3.41M | 14.80 | 20.01 | |
 Oracle CorpORCL | $247.17 | 21.39 | +9.47% | $710.88B | 32.73M | 44.38 | 5.57 | |
 ASML Holding NVASML | $1640.87 | 28.11 | +1.74% | $632.42B | 765.54K | 63.55 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.62 | 3.36 | +2.32% | $616.04B | 8.66M | 22.22 | 6.69 | |
 VISA Inc.V | $320.65 | -5.71 | -1.75% | $609.80B | 5.90M | 30.08 | 10.66 | |
 Intel CorpINTC | $110.29 | -4.39 | -3.83% | $554.31B | 97.34M | -1378.61 | -0.08 | |
 Johnson & JohnsonJNJ | $222.63 | -2.70 | -1.20% | $535.93B | 3.60M | 20.15 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.11 | 0.69 | +0.57% | $477.35B | 11.01M | 42.49 | 2.85 | |
 Mastercard IncorporatedMA | $494.48 | 0.50 | +0.10% | $436.91B | 2.45M | 29.93 | 16.52 | |
 Arm Holdings plc - ADRARM | $407.48 | 54.19 | +15.34% | $435.22B | 17.14M | 543.30 | 0.75 | |
 Costco Wholesale CorpCOST | $944.97 | -11.35 | -1.19% | $419.11B | 1.88M | 49.14 | 19.23 | |
 Lam Research CorpLRCX | $319.66 | 1.48 | +0.47% | $399.76B | 4.92M | 65.50 | 4.88 | |
 Caterpillar Inc.CAT | $863.11 | -12.76 | -1.46% | $397.54B | 1.44M | 45.86 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.92 | 6.38 | +4.08% | $390.58B | 42.89M | 258.61 | 0.63 | |
 ABBVIE INC.ABBV | $212.60 | -5.12 | -2.35% | $375.61B | 2.06M | 90.08 | 2.36 | |
 Chevron CorporationCVX | $186.44 | 3.98 | +2.18% | $371.31B | 4.99M | 27.99 | 6.66 | |
 Applied Materials IncAMAT | $463.21 | 13.15 | +2.92% | $367.77B | 3.35M | 47.41 | 9.77 | |
 Bank of America CorporationBAC | $51.73 | 0.13 | +0.26% | $367.14B | 13.74M | 13.51 | 3.83 | |
 NetFlix IncNFLX | $85.80 | -0.22 | -0.25% | $361.29B | 21.67M | 33.91 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.53 | -2.78 | -0.73% | $342.85B | 2.89M | 28.62 | 13.19 | |
 Coca-Cola CompanyKO | $78.76 | -0.25 | -0.31% | $338.88B | 5.39M | 25.91 | 3.04 | |
 GE AerospaceGE | $324.38 | 0.62 | +0.19% | $338.44B | 2.41M | 39.85 | 8.14 | |
 Morgan StanleyMS | $210.74 | 2.74 | +1.32% | $332.40B | 3.60M | 20.64 | 10.21 | |
 Procter & Gamble CompanyPG | $140.18 | -3.38 | -2.36% | $326.42B | 6.36M | 20.77 | 6.75 | |
 HSBC Holdings PLCHSBC | $93.21 | -0.53 | -0.56% | $319.69B | 1.70M | 15.41 | 6.05 | |
 Home Depot, Inc.HD | $309.48 | -7.66 | -2.42% | $308.58B | 2.17M | 21.75 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1043.84 | 18.28 | +1.78% | $307.94B | 1.21M | 20.35 | 51.29 | |
 International Business Machines CorporationIBM | $323.42 | 25.62 | +8.60% | $303.98B | 24.80M | 29.01 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $125.82 | 1.60 | +1.29% | $301.86B | 5.89M | 23.74 | 5.30 | |
 Dell Technologies Inc.DELL | $460.99 | 40.08 | +9.52% | $299.45B | 15.26M | 52.87 | 8.72 | |
 Merck & Co., Inc.MRK | $114.94 | -3.78 | -3.19% | $283.88B | 4.82M | 15.79 | 7.28 | |
 AstraZeneca PLCAZN | $180.84 | -4.83 | -2.60% | $280.46B | 1.08M | 31.18 | 5.80 | |
 Novartis AGNVS | $145.58 | -4.59 | -3.06% | $277.78B | 1.41M | 20.33 | 7.16 | |
 Philip Morris International Inc.PM | $172.80 | -4.58 | -2.58% | $269.32B | 1.43M | 23.77 | 7.27 | |
 Texas Instruments IncorporatedTXN | $292.48 | -13.20 | -4.32% | $266.18B | 5.69M | 53.76 | 5.44 | |
 Royal Bank of CanadaRY | $189.75 | 0.22 | +0.11% | $263.69B | 779.35K | 18.16 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1768.09 | 73.11 | +4.31% | $261.84B | 7.45M | -232.95 | -7.59 | |
 GE Vernova Inc.GEV | $961.30 | -7.02 | -0.72% | $258.32B | 1.77M | 54.01 | 17.80 | |
 KLA Corporation Common StockKLAC | $1936.72 | 15.01 | +0.78% | $252.99B | 410.06K | 56.35 | 34.37 | |
 Qualcomm IncQCOM | $232.32 | -18.70 | -7.45% | $244.87B | 14.24M | 48.00 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $296.65 | 14.96 | +5.31% | $240.58B | 8.18M | 163.89 | 1.81 | |
 Toyota Motor Corporation - ADRTM | $183.33 | -6.62 | -3.49% | $238.94B | 506.59K | 9.66 | 18.97 | |
 Wells Fargo & Co.WFC | $77.87 | 0.33 | +0.43% | $238.30B | 7.54M | 12.42 | 6.27 | |
 Shell plc - ADRSHEL | $85.42 | 1.30 | +1.55% | $237.43B | 6.40M | 14.24 | 6.00 | |
 RTX CorporationRTX | $175.84 | -3.82 | -2.13% | $236.80B | 2.66M | 35.45 | 4.96 | |
 BHP Group Limited - ADRBHP | $91.00 | 2.09 | +2.35% | $231.17B | 1.71M | -- | -- | |
 Linde plc Ordinary ShareLIN | $496.38 | -1.31 | -0.26% | $229.50B | 1.11M | 34.02 | 14.59 | |
 SAP SESAP | $195.28 | 13.49 | +7.42% | $228.00B | 3.38M | 27.70 | 7.05 | |
 Citigroup Inc.C | $128.23 | 2.33 | +1.85% | $218.70B | 5.77M | 18.40 | 6.97 | |
 Arista NetworksANET | $171.52 | 12.05 | +7.56% | $215.98B | 6.21M | 62.15 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.00 | 0.29 | +1.52% | $214.41B | 2.10M | 16.66 | 1.14 | |
 American Express CompanyAXP | $313.87 | -2.60 | -0.82% | $214.16B | 1.45M | 20.39 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $935.01 | 55.21 | +6.28% | $211.55B | 2.33M | 105.77 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $615.03 | 1.94 | +0.32% | $206.61B | 3.00M | 63.08 | 9.75 | |
 T-Mobile US, Inc.TMUS | $186.33 | -1.20 | -0.64% | $201.65B | 1.69M | 19.19 | 9.71 | |
 Verizon CommunicationsVZ | $47.56 | -0.25 | -0.51% | $198.61B | 6.54M | 11.74 | 4.05 | |
 Analog Devices, Inc.ADI | $407.04 | -6.81 | -1.65% | $198.26B | 2.08M | 74.41 | 5.47 | |
 TotalEnergies SETTE | $88.71 | 1.39 | +1.60% | $197.20B | 692.86K | 15.32 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $770.92 | 39.92 | +5.46% | $196.23B | 2.84M | -1041.79 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $224.08 | 19.08 | +9.31% | $196.02B | 23.86M | 72.75 | 3.08 | |
 Novo-Nordisk A/SNVO | $44.20 | -1.38 | -3.04% | $195.82B | 8.16M | 12.74 | 3.47 | |
 McDonald's CorporationMCD | $275.23 | -3.97 | -1.42% | $195.55B | 2.65M | 23.03 | 11.95 | |
 PepsiCo, Inc.PEP | $142.09 | -2.10 | -1.46% | $194.20B | 3.96M | 23.68 | 6.00 | |
 Western Digital Corp.WDC | $559.89 | 28.68 | +5.40% | $192.99B | 3.96M | 56.16 | 9.97 | |
 Toronto Dominion BankTD | $111.08 | -2.50 | -2.20% | $183.51B | 941.01K | 12.27 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $493.34 | 0.83 | +0.17% | $183.34B | 1.56M | 27.81 | 17.74 | |
 Amphenol CorporationAPH | $147.25 | -1.51 | -1.01% | $181.15B | 4.90M | 44.09 | 3.34 | |
 Banco Santander S.A.SAN | $12.38 | -0.10 | -0.76% | $178.35B | 8.22M | 12.26 | 1.01 | |
 The Walt Disney CompanyDIS | $102.41 | 0.58 | +0.57% | $177.83B | 4.98M | 15.06 | 6.80 | |
 Amgen IncAMGN | $328.81 | -7.98 | -2.37% | $177.46B | 941.28K | 23.11 | 14.23 | |
 Boeing CompanyBA | $224.40 | -6.75 | -2.92% | $176.89B | 4.24M | 111.64 | 2.01 | |
 Rio Tinto plcRIO | $108.70 | 2.31 | +2.18% | $176.78B | 1.41M | -- | -- | |
 NextEra Energy, Inc.NEE | $84.21 | -2.80 | -3.22% | $175.63B | 7.35M | 25.60 | 3.29 | |
 Salesforce, Inc.CRM | $210.46 | 19.36 | +10.13% | $172.36B | 18.84M | 26.95 | 7.81 | |
 AT&T Inc.T | $24.61 | -0.19 | -0.75% | $171.03B | 13.76M | 8.07 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $153.45 | -1.30 | -0.84% | $169.68B | 1.86M | 31.44 | 4.88 | |
 Southern Copper CorporationSCCO | $196.61 | 5.31 | +2.78% | $164.04B | 639.87K | 36.96 | 5.32 | |
 Gilead Sciences IncGILD | $130.73 | -3.70 | -2.75% | $162.31B | 2.83M | 19.31 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.78 | 5.07 | +4.27% | $160.62B | 6.30M | 133.09 | 0.93 | |
 Blackrock, Inc.BLK | $1024.07 | -22.81 | -2.18% | $158.97B | 430.58K | 28.91 | 35.42 | |
 UBS Group AGUBS | $47.95 | 0.87 | +1.84% | $157.16B | 1.31M | 20.32 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.63 | 2.03 | +0.51% | $156.34B | 1.02M | 38.49 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.34 | 0.35 | +0.44% | $155.53B | 730.44K | 23.36 | 3.44 | |
 Union Pacific Corp.UNP | $260.90 | -1.74 | -0.66% | $154.90B | 1.20M | 21.80 | 11.97 |
Advertisement