Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $230.36 | 1.91 | +0.84% | $5.57T | 1.37M | 29.19 | 7.91 | |
 Apple Inc.AAPL | $319.97 | -8.24 | -2.51% | $4.65T | 238.28K | 36.54 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.46 | -4.02 | -1.17% | $4.11T | 253.04K | 16.87 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.31 | -3.77 | -1.11% | $4.07T | 181.84K | 16.71 | 19.91 | |
 Microsoft CorpMSFT | $499.70 | -10.42 | -2.04% | $3.68T | 126.75K | 27.59 | 17.96 | |
 Amazon.Com IncAMZN | $258.51 | -0.39 | -0.15% | $2.76T | 225.05K | 20.60 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.91 | 11.90 | +2.85% | $2.26T | 179.15K | 31.40 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.95 | -1.79 | -1.20% | $1.96T | 854.80K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.89 | 0.73 | +0.21% | $1.71T | 344.70K | 45.95 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.77 | 6.09 | +1.00% | $1.56T | 85.57K | 23.05 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.08 | -22.29 | -5.92% | $1.40T | 521.65K | 328.34 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.00 | 13.32 | +8.14% | $1.29T | 1.30M | -- | -- | |
 Micron Technology, Inc.MU | $1,016.59 | 58.43 | +6.10% | $1.17T | 820.80K | 23.40 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,350.01 | -3,671.99 | -0.48% | $1.08T | 161.00 | 12,721.92 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.03 | -2.10 | -0.41% | $1.08T | 16.32K | 12.64 | 39.77 | |
 Eli Lilly & Co.LLY | $1,149.36 | -10.24 | -0.88% | $1.02T | 7.44K | 38.39 | 29.80 | |
 JPMorgan Chase & Co.JPM | $358.64 | -3.42 | -0.94% | $945.52B | 12.69K | 15.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.14 | -1.28 | -1.18% | $845.52B | 60.07K | 38.47 | 2.77 | |
 Advanced Micro DevicesAMD | $477.57 | 21.41 | +4.69% | $788.79B | 286.60K | 124.21 | 3.89 | |
 VISA Inc.V | $375.07 | -3.68 | -0.97% | $696.91B | 9.28K | 31.74 | 11.76 | |
 ASML Holding NVASML | $1,714.88 | 68.69 | +4.17% | $675.35B | 53.96K | 54.71 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $159.47 | -2.74 | -1.69% | $664.48B | 59.41K | 20.80 | 7.77 | |
 Johnson & JohnsonJNJ | $275.23 | -3.20 | -1.15% | $653.56B | 8.25K | 31.43 | 8.63 | |
 Intel CorpINTC | $95.80 | 4.13 | +4.51% | $528.74B | 3.36M | -47.40 | -2.11 | |
 Mastercard IncorporatedMA | $579.21 | -6.50 | -1.11% | $504.10B | 2.77K | 31.65 | 18.18 | |
 Oracle CorpORCL | $158.78 | 4.74 | +3.08% | $479.72B | 872.85K | 28.57 | 5.83 | |
 ABBVIE INC.ABBV | $256.46 | -3.75 | -1.44% | $451.36B | 4.63K | 72.15 | 3.54 | |
 Bank of America CorporationBAC | $62.68 | -0.36 | -0.57% | $436.21B | 20.80K | 14.31 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.20 | 0.59 | +0.54% | $431.82B | 20.93K | 32.79 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.33 | -8.20 | -4.49% | $417.40B | 293.83K | 148.46 | 1.17 | |
 Chevron CorporationCVX | $208.60 | -2.72 | -1.29% | $413.56B | 28.83K | 20.21 | 10.43 | |
 Costco Wholesale CorpCOST | $915.74 | -9.67 | -1.04% | $405.12B | 13.78K | 45.95 | 19.88 | |
 Lam Research CorpLRCX | $307.65 | 14.99 | +5.12% | $388.90B | 32.10K | 53.96 | 5.76 | |
 Coca-Cola CompanyKO | $88.07 | -0.74 | -0.83% | $377.03B | 60.11K | 26.32 | 3.33 | |
 Caterpillar Inc.CAT | $813.94 | 13.80 | +1.72% | $375.00B | 5.90K | 35.10 | 23.24 | |
 Merck & Co., Inc.MRK | $150.33 | -2.01 | -1.32% | $368.41B | 5.94K | 119.46 | 1.25 | |
 Applied Materials IncAMAT | $454.71 | 18.80 | +4.31% | $366.15B | 66.40K | 39.77 | 11.60 | |
 HSBC Holdings PLCHSBC | $107.11 | 0.65 | +0.61% | $363.65B | 8.62K | 15.06 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.14 | -3.80 | -0.95% | $353.67B | 9.52K | 25.35 | 15.54 | |
 GE AerospaceGE | $337.12 | 3.64 | +1.09% | $347.39B | 3.04K | 39.44 | 8.49 | |
 Morgan StanleyMS | $217.72 | 0.57 | +0.26% | $340.81B | 4.96K | 17.54 | 12.37 | |
 Procter & Gamble CompanyPG | $146.44 | -0.48 | -0.33% | $338.07B | 5.54K | 21.99 | 6.62 | |
 Dell Technologies Inc.DELL | $524.14 | 7.75 | +1.50% | $335.83B | 96.57K | 30.17 | 17.23 | |
 NetFlix IncNFLX | $78.25 | -4.42 | -5.35% | $324.31B | 183.77K | 24.49 | 3.18 | |
 Home Depot, Inc.HD | $321.05 | 2.98 | +0.94% | $318.76B | 5.36K | 22.36 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,038.61 | 0.68 | +0.07% | $300.40B | 2.50K | 15.92 | 64.79 | |
 Royal Bank of CanadaRY | $210.59 | -1.48 | -0.70% | $291.87B | 464.00 | 18.44 | 11.43 | |
 Philip Morris International Inc.PM | $182.53 | -3.64 | -1.96% | $284.34B | 9.97K | 26.21 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 1.43 | +1.28% | $278.58B | 235.50K | 27.14 | 4.13 | |
 Arm Holdings plc - ADRARM | $252.09 | 9.50 | +3.92% | $275.51B | 97.46K | 265.94 | 0.97 | |
 Shell plc - ADRSHEL | $92.95 | 0.62 | +0.67% | $270.69B | 114.02K | 10.44 | 9.06 | |
 Wells Fargo & Co.WFC | $89.97 | 0.78 | +0.87% | $269.85B | 4.84K | 12.97 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $333.26 | 1.32 | +0.40% | $269.26B | 26.07K | 647.81 | 0.51 | |
 RTX CorporationRTX | $200.79 | -1.34 | -0.66% | $268.20B | 3.76K | 35.04 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.09 | -0.04 | -0.17% | $267.72B | 4.91K | 15.55 | 1.53 | |
 Novartis AGNVS | $159.99 | -3.10 | -1.90% | $266.37B | 227.13K | 21.14 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,740.00 | 185.01 | +11.90% | $258.28B | 488.75K | 24.20 | 72.90 | |
 GE Vernova Inc.GEV | $941.95 | 0.11 | +0.01% | $251.52B | 7.31K | 27.03 | 34.94 | |
 AstraZeneca PLCAZN | $162.70 | -2.07 | -1.26% | $249.77B | 15.18K | 24.07 | 6.69 | |
 Arista NetworksANET | $193.78 | 2.34 | +1.22% | $246.25B | 21.36K | 61.59 | 3.17 | |
 KLA Corporation Common StockKLAC | $185.60 | 12.66 | +7.32% | $245.83B | 44.87K | 51.27 | 3.67 | |
 SAP SESAP | $215.11 | -1.92 | -0.88% | $244.63B | 14.70K | 26.63 | 7.96 | |
 Texas Instruments IncorporatedTXN | $258.44 | 4.61 | +1.82% | $235.62B | 6.38K | 39.27 | 6.57 | |
 BHP Group Limited - ADRBHP | $90.42 | -2.29 | -2.47% | $233.40B | 41.06K | -- | -- | |
 Citigroup Inc.C | $137.72 | -0.42 | -0.30% | $229.83B | 6.29K | 14.80 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $197.11 | -2.76 | -1.38% | $228.82B | 2.15K | 8.52 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $613.78 | -4.65 | -0.75% | $225.32B | 349.00 | 32.78 | 18.59 | |
 Amgen IncAMGN | $437.23 | -6.89 | -1.55% | $224.72B | 16.28K | 25.83 | 16.09 | |
 International Business Machines CorporationIBM | $234.89 | 0.18 | +0.08% | $220.69B | 24.00K | 20.79 | 11.27 | |
 Linde plc Ordinary ShareLIN | $477.57 | -4.62 | -0.96% | $219.92B | 1.16K | 30.82 | 15.48 | |
 American Express CompanyAXP | $326.16 | -3.66 | -1.11% | $218.83B | 4.79K | 19.66 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.10 | -1.87 | -0.87% | $216.43B | 25.94K | 5,284.38 | 0.04 | |
 Banco Santander S.A.SAN | $14.93 | -0.12 | -0.80% | $215.87B | 5.45K | 12.09 | 1.23 | |
 Salesforce, Inc.CRM | $259.23 | -5.20 | -1.97% | $210.85B | 41.75K | 23.35 | 10.97 | |
 Verizon CommunicationsVZ | $50.14 | -0.45 | -0.89% | $207.06B | 19.93K | 12.98 | 3.84 | |
 Amphenol CorporationAPH | $82.78 | 0.71 | +0.87% | $205.17B | 10.81K | 41.60 | 2.00 | |
 Novo-Nordisk A/SNVO | $46.60 | -0.91 | -1.92% | $202.99B | 116.99K | 11.23 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $223.55 | 14.72 | +7.05% | $201.53B | 564.04K | 74.01 | 3.03 | |
 Toronto Dominion BankTD | $121.63 | -1.68 | -1.36% | $198.69B | 502.00 | 18.02 | 6.73 | |
 TotalEnergies SETTE | $88.59 | -0.66 | -0.74% | $198.57B | 1.67K | 11.23 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $849.28 | 50.67 | +6.34% | $195.27B | 19.82K | 62.07 | 13.88 | |
 T-Mobile US, Inc.TMUS | $181.52 | -6.50 | -3.46% | $194.82B | 3.50K | 19.02 | 9.55 | |
 The Charles Schwab CorporationSCHW | $109.29 | -1.09 | -0.99% | $188.26B | 2.30K | 19.79 | 5.50 | |
 PepsiCo, Inc.PEP | $137.63 | -2.39 | -1.71% | $187.54B | 19.98K | 18.01 | 7.63 | |
 Abbott LaboratoriesABT | $108.33 | -0.46 | -0.42% | $186.90B | 7.54K | 34.95 | 3.09 | |
 Deere & CompanyDE | $693.53 | -3.96 | -0.57% | $185.64B | 726.00 | 38.25 | 18.00 | |
 Gilead Sciences IncGILD | $151.00 | -0.22 | -0.15% | $185.13B | 3.96K | -55.92 | -2.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.09 | -0.79 | -0.54% | $182.70B | 30.26K | 95.94 | 1.48 | |
 Qualcomm IncQCOM | $168.74 | 0.17 | +0.10% | $181.68B | 46.10K | 19.69 | 8.64 | |
 McDonald's CorporationMCD | $255.69 | -3.94 | -1.52% | $180.41B | 48.91K | 20.71 | 12.31 | |
 The Walt Disney CompanyDIS | $105.31 | -1.85 | -1.73% | $180.29B | 37.76K | 21.53 | 4.85 | |
 Analog Devices, Inc.ADI | $362.25 | 5.75 | +1.61% | $176.38B | 4.47K | 43.18 | 8.43 | |
 AT&T Inc.T | $25.68 | -0.51 | -1.95% | $175.41B | 18.87K | 8.48 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.43 | -0.63 | -0.75% | $173.77B | 6.35K | 18.72 | 4.45 | |
 Union Pacific Corp.UNP | $289.62 | 0.47 | +0.16% | $172.68B | 75.00 | 23.54 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.30 | -0.26 | -0.94% | $171.99B | 7.70K | 18.86 | 1.44 | |
 Blackrock, Inc.BLK | $1,122.29 | -3.86 | -0.34% | $171.87B | 745.00 | 26.52 | 41.84 | |
 Southern Copper CorporationSCCO | $198.76 | -0.77 | -0.39% | $171.82B | 3.83K | 29.75 | 6.84 | |
 Western Digital Corp.WDC | $467.46 | 25.89 | +5.86% | $170.54B | 61.12K | 19.54 | 24.21 | |
 Rio Tinto plcRIO | $103.27 | 0.43 | +0.42% | $169.62B | 22.28K | -- | -- |
Advertisement