Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.19 | 0.32 | +0.16% | $4.47T | 94.53M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.68 | 1.91 | +0.53% | $3.85T | 20.50M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.16 | 1.60 | +0.45% | $3.83T | 13.32M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $291.13 | -4.50 | -1.52% | $3.82T | 30.66M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $390.74 | 0.40 | +0.10% | $2.77T | 30.23M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $238.55 | -2.96 | -1.23% | $2.51T | 42.78M | 32.59 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.95 | 138.97 | +632.26% | $2.10T | 495.58M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.93 | 2.86 | +0.68% | $1.89T | 9.51M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.07 | -3.50 | -0.91% | $1.68T | 18.36M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.98 | -1.45 | -0.26% | $1.59T | 11.95M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $406.43 | 7.28 | +1.82% | $1.30T | 59.03M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $732100.00 | 5519.00 | +0.76% | $1.05T | 154.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.25 | 3.46 | +0.71% | $1.05T | 3.31M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.04 | 0.54 | +0.45% | $1.03T | 11.24M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1133.00 | -27.95 | -2.41% | $902.48B | 1.95M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $320.72 | 7.23 | +2.31% | $832.37B | 5.31M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $147.01 | 0.41 | +0.28% | $644.43B | 12.39M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $240.87 | 2.54 | +1.07% | $581.22B | 4.71M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1863.55 | -35.93 | -1.89% | $569.73B | 2.37M | 56.10 | 25.82 | |
 VISA Inc.V | $322.39 | 3.34 | +1.05% | $559.60B | 4.53M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $981.61 | -14.26 | -1.43% | $475.35B | 38.16M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $982.35 | 6.66 | +0.68% | $457.86B | 1.16M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $489.98 | 3.47 | +0.71% | $449.09B | 2.67M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $80.34 | -0.93 | -1.14% | $430.87B | 27.90M | 40.38 | 2.53 | |
 Oracle CorpORCL | $184.13 | 0.03 | +0.02% | $396.49B | 26.69M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $511.57 | 23.12 | +4.73% | $385.80B | 28.84M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $187.22 | 1.40 | +0.75% | $379.25B | 6.53M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $56.02 | 0.86 | +1.56% | $376.65B | 25.54M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $227.73 | 2.96 | +1.32% | $375.56B | 3.09M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $910.57 | 12.94 | +1.44% | $366.21B | 1.54M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $149.61 | 1.27 | +0.86% | $340.84B | 5.04M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $328.39 | 2.38 | +0.73% | $338.23B | 2.88M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $82.62 | 0.09 | +0.11% | $336.50B | 9.17M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.10 | -0.73 | -0.60% | $328.51B | 11.94M | 25.36 | 2.85 | |
 GE AerospaceGE | $335.30 | 2.54 | +0.76% | $328.30B | 2.93M | 49.06 | 8.14 | |
 Novartis AGNVS | $153.07 | -0.85 | -0.55% | $327.55B | 1.04M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $366.81 | 4.29 | +1.18% | $323.13B | 7.38M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $178.75 | -3.53 | -1.94% | $317.92B | 2.32M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $567.25 | 14.61 | +2.64% | $315.71B | 6.27M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.99 | -3.09 | -2.36% | $312.09B | 30.84M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.67 | 1.95 | +2.15% | $310.08B | 1.58M | 11.96 | 6.05 | |
 Intel CorpINTC | $124.57 | 7.61 | +6.51% | $308.29B | 140.66M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $112.82 | 0.13 | +0.12% | $304.82B | 7.46M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $119.05 | -1.71 | -1.42% | $303.00B | 8.50M | 13.68 | 7.28 | |
 Morgan StanleyMS | $214.04 | 1.38 | +0.65% | $281.74B | 3.65M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.52 | 2.97 | +0.73% | $278.57B | 6.32M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $174.95 | 0.00 | 0.00% | $275.19B | 371.55K | 11.13 | 18.97 | |
 RTX CorporationRTX | $183.53 | -0.68 | -0.37% | $273.49B | 2.59M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1062.75 | 27.11 | +2.62% | $266.59B | 1.76M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $83.73 | 1.33 | +1.61% | $265.43B | 8.43M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $940.66 | 33.87 | +3.74% | $260.26B | 2.44M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $85.66 | -0.19 | -0.22% | $257.96B | 6.74M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $184.30 | 3.53 | +1.95% | $251.31B | 2.44M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $199.54 | 0.27 | +0.14% | $238.71B | 1.13M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $523.57 | 8.13 | +1.58% | $233.23B | 1.81M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $254.54 | 13.38 | +5.55% | $226.40B | 7.29M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $272.24 | -2.61 | -0.95% | $222.48B | 4.31M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $284.81 | 0.04 | +0.01% | $220.04B | 3.16M | 25.37 | 11.95 | |
 American Express CompanyAXP | $325.44 | 6.95 | +2.18% | $217.92B | 1.69M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $189.10 | 3.28 | +1.77% | $217.66B | 3.30M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $88.02 | 0.30 | +0.34% | $215.62B | 989.65K | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.08 | +0.40% | $215.40B | 3.26M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $144.27 | 0.54 | +0.38% | $215.28B | 4.82M | 19.32 | 6.00 | |
 Citigroup Inc.C | $139.83 | 1.76 | +1.27% | $214.23B | 9.08M | 15.67 | 6.97 | |
 SAP SESAP | $164.18 | 0.54 | +0.33% | $202.09B | 2.35M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $48.11 | 1.17 | +2.49% | $199.72B | 17.16M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $85.99 | 1.15 | +1.36% | $197.02B | 8.40M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $90.82 | 2.82 | +3.20% | $196.01B | 2.82M | -- | -- | |
 Texas Instruments IncorporatedTXN | $301.12 | 4.02 | +1.35% | $195.73B | 3.59M | 39.52 | 5.44 | |
 Amgen IncAMGN | $355.20 | 1.14 | +0.32% | $191.91B | 1.88M | 16.27 | 14.23 | |
 AT&T Inc.T | $23.58 | 0.58 | +2.52% | $187.44B | 32.84M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.34 | -6.32 | -1.33% | $185.98B | 1.31M | 21.88 | 17.74 | |
 Arista NetworksANET | $163.24 | 6.84 | +4.37% | $183.52B | 5.31M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $168.41 | 0.07 | +0.04% | $182.62B | 3.76M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.87 | 0.31 | +2.47% | $181.30B | 7.95M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $88.18 | -1.47 | -1.64% | $178.90B | 10.78M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.97 | 1.83 | +1.71% | $177.55B | 93.26K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $100.04 | -0.30 | -0.30% | $176.78B | 6.65M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $125.59 | -0.28 | -0.22% | $176.37B | 3.96M | 17.43 | 6.77 | |
 Boeing CompanyBA | $219.05 | -2.58 | -1.16% | $172.82B | 4.49M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $417.79 | 5.66 | +1.37% | $171.54B | 2.13M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $153.80 | 1.34 | +0.88% | $169.27B | 4.75M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $91.10 | 2.40 | +2.71% | $169.06B | 9.51M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $43.88 | -0.08 | -0.18% | $167.17B | 13.89M | 9.58 | 3.47 | |
 Deere & CompanyDE | $577.48 | 8.84 | +1.55% | $166.93B | 686.58K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $117.33 | 1.08 | +0.93% | $166.38B | 1.69M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $411.06 | -1.84 | -0.45% | $161.56B | 1.23M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $380.81 | 38.58 | +11.27% | $158.26B | 15.78M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $165.89 | -0.56 | -0.34% | $157.69B | 11.59M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1032.00 | 15.42 | +1.52% | $155.79B | 451.61K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $391.39 | -2.25 | -0.57% | $155.36B | 1.59M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $26.21 | 0.04 | +0.15% | $154.78B | 29.26M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $189.79 | 7.63 | +4.19% | $154.03B | 883.34K | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $116.98 | 1.62 | +1.40% | $150.49B | 5.49M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $220.31 | 1.19 | +0.54% | $150.06B | 3.54M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $272.70 | 4.42 | +1.65% | $149.03B | 1.47M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $68.85 | -0.70 | -1.01% | $146.70B | 17.13M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.91 | 0.64 | +0.78% | $146.66B | 1.10M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $108.24 | -2.23 | -2.02% | $146.56B | 8.01M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $179.20 | 2.65 | +1.50% | $145.86B | 6.78M | 67.11 | 1.84 |
Advertisement