Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.96 | -1.25 | -0.59% | $5.11T | 589.94K | 26.77 | 7.91 | |
 Apple Inc.AAPL | $347.73 | -0.50 | -0.14% | $5.01T | 331.38K | 39.33 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | -4.01 | -1.24% | $3.94T | 133.89K | 16.19 | 19.91 | |
 Microsoft CorpMSFT | $524.51 | 3.43 | +0.66% | $3.92T | 67.81K | 29.39 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.28 | -3.48 | -1.08% | $3.91T | 98.70K | 16.04 | 19.91 | |
 Amazon.Com IncAMZN | $248.00 | -2.38 | -0.95% | $2.69T | 148.21K | 20.09 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.51 | 6.16 | +1.49% | $2.17T | 45.80K | 26.90 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.49 | 2.74 | +1.89% | $2.02T | 1.05M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.62 | -6.23 | -0.96% | $1.63T | 97.82K | 21.87 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $321.68 | -1.56 | -0.48% | $1.55T | 94.57K | 41.35 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.22 | -2.36 | -0.63% | $1.50T | 482.64K | 417.95 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.19 | -4.78 | -0.87% | $1.16T | 5.95K | 13.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $813,595.00 | -6,905.00 | -0.84% | $1.16T | 321.00 | 13,637.19 | 59.66 | |
 Eli Lilly & Co.LLY | $1,273.46 | -33.23 | -2.54% | $1.15T | 3.22K | 43.12 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.02 | 5.33 | +4.05% | $1.02T | 620.14K | -- | -- | |
 Micron Technology, Inc.MU | $877.55 | 21.06 | +2.46% | $1.01T | 215.93K | 11.97 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.89 | -1.23 | -1.02% | $953.87B | 13.30K | 43.40 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.58 | -4.96 | -1.47% | $882.84B | 1.25K | 13.94 | 23.84 | |
 Advanced Micro DevicesAMD | $516.79 | 8.86 | +1.74% | $844.68B | 142.79K | 133.01 | 3.89 | |
 VISA Inc.V | $407.92 | -6.42 | -1.55% | $770.08B | 3.38K | 34.88 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.21 | 4.98 | +2.79% | $745.39B | 25.94K | 23.33 | 7.77 | |
 Johnson & JohnsonJNJ | $263.81 | -3.80 | -1.42% | $641.56B | 4.38K | 40.38 | 6.60 | |
 ASML Holding NVASML | $1,571.80 | 11.26 | +0.72% | $610.60B | 11.43K | 39.00 | 40.62 | |
 Mastercard IncorporatedMA | $623.60 | -9.61 | -1.52% | $546.91B | 803.00 | 34.34 | 18.18 | |
 ABBVIE INC.ABBV | $285.64 | 0.45 | +0.16% | $507.65B | 644.00 | 81.15 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.75 | 0.56 | +0.29% | $475.45B | 75.41K | 169.10 | 1.17 | |
 Intel CorpINTC | $86.96 | 1.47 | +1.72% | $459.39B | 879.51K | -41.19 | -2.11 | |
 Chevron CorporationCVX | $233.21 | 6.53 | +2.88% | $453.53B | 16.08K | 22.17 | 10.43 | |
 Costco Wholesale CorpCOST | $1,003.32 | -14.89 | -1.46% | $444.92B | 587.00 | 48.36 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.50 | 1.61 | +1.53% | $423.04B | 15.88K | 32.13 | 3.34 | |
 Coca-Cola CompanyKO | $92.71 | -2.63 | -2.76% | $400.67B | 22.85K | 27.97 | 3.33 | |
 Oracle CorpORCL | $126.16 | 0.62 | +0.49% | $385.24B | 163.28K | 19.92 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.09 | -6.89 | -1.62% | $376.32B | 3.69K | 23.94 | 17.51 | |
 Procter & Gamble CompanyPG | $161.02 | -4.57 | -2.76% | $374.16B | 5.41K | 24.31 | 6.64 | |
 Merck & Co., Inc.MRK | $145.27 | -1.97 | -1.34% | $357.62B | 4.17K | 115.96 | 1.25 | |
 Bank of America CorporationBAC | $50.56 | -0.52 | -1.02% | $351.68B | 8.02K | 12.07 | 4.21 | |
 Home Depot, Inc.HD | $319.83 | -7.90 | -2.41% | $321.01B | 361.00 | 22.52 | 14.29 | |
 Caterpillar Inc.CAT | $687.00 | -17.05 | -2.42% | $316.18B | 2.80K | 29.60 | 23.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.55 | 25.63 | +7.22% | $313.29B | 18.25K | 750.98 | 0.51 | |
 HSBC Holdings PLCHSBC | $90.68 | -1.21 | -1.32% | $313.16B | 10.00K | 12.99 | 7.05 | |
 Philip Morris International Inc.PM | $199.47 | -2.27 | -1.13% | $311.53B | 264.00 | 29.18 | 6.85 | |
 Shell plc - ADRSHEL | $108.18 | 2.38 | +2.25% | $303.10B | 34.18K | 11.77 | 9.06 | |
 Applied Materials IncAMAT | $377.24 | 1.66 | +0.44% | $301.19B | 13.29K | 32.72 | 11.60 | |
 GE AerospaceGE | $285.64 | -7.90 | -2.69% | $298.78B | 2.62K | 33.21 | 8.67 | |
 Novartis AGNVS | $151.12 | -5.15 | -3.30% | $292.71B | 21.88K | 23.23 | 6.63 | |
 Dell Technologies Inc.DELL | $456.44 | 3.49 | +0.77% | $289.93B | 24.83K | 26.47 | 17.23 | |
 Lam Research CorpLRCX | $230.10 | -0.05 | -0.02% | $289.81B | 24.61K | 34.51 | 6.71 | |
 Royal Bank of CanadaRY | $201.17 | -0.89 | -0.44% | $284.05B | 5.00 | 17.95 | 11.43 | |
 Morgan StanleyMS | $179.49 | -4.48 | -2.44% | $281.90B | 3.21K | 14.30 | 12.60 | |
 SAP SESAP | $238.14 | -2.45 | -1.02% | $278.74B | 8.51K | 29.49 | 8.19 | |
 NetFlix IncNFLX | $65.85 | -1.20 | -1.79% | $273.95B | 87.06K | 19.01 | 3.46 | |
 AstraZeneca PLCAZN | $171.49 | -1.08 | -0.63% | $267.28B | 3.69K | 25.76 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.57 | 19.63 | +8.25% | $265.28B | 30.63K | 6,476.90 | 0.04 | |
 Texas Instruments IncorporatedTXN | $284.69 | 5.19 | +1.86% | $261.05B | 3.27K | 37.07 | 7.71 | |
 RTX CorporationRTX | $191.01 | -3.70 | -1.90% | $259.44B | 2.82K | 31.21 | 6.16 | |
 Goldman Sachs Group Inc.GS | $875.68 | -15.62 | -1.75% | $256.48B | 1.54K | 12.67 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $673.82 | -2.72 | -0.40% | $249.58B | 253.00 | 35.60 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $99.64 | -2.18 | -2.14% | $249.15B | 106.64K | 24.25 | 4.13 | |
 Wells Fargo & Co.WFC | $82.39 | -0.62 | -0.75% | $247.68B | 331.00 | 11.64 | 7.09 | |
 International Business Machines CorporationIBM | $253.56 | 1.45 | +0.58% | $239.81B | 5.10K | 21.63 | 11.73 | |
 Amgen IncAMGN | $439.26 | -8.02 | -1.79% | $239.52B | 1.82K | 27.53 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.07 | -0.34 | -1.59% | $239.34B | 1.87K | 13.90 | 1.53 | |
 Toyota Motor Corporation - ADRTM | $196.79 | -1.43 | -0.72% | $236.74B | 1.06K | 8.86 | 22.68 | |
 Linde plc Ordinary ShareLIN | $508.83 | -1.53 | -0.30% | $234.82B | 1.28K | 32.91 | 15.48 | |
 Arm Holdings plc - ADRARM | $210.33 | 0.23 | +0.11% | $225.91B | 34.00K | 218.07 | 0.97 | |
 Arista NetworksANET | $172.37 | 1.30 | +0.76% | $218.94B | 5.19K | 54.76 | 3.17 | |
 GE Vernova Inc.GEV | $815.00 | -12.42 | -1.50% | $218.79B | 11.26K | 23.51 | 34.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.68 | -0.13 | -0.08% | $217.21B | 10.06K | 114.07 | 1.48 | |
 American Express CompanyAXP | $313.22 | -11.95 | -3.68% | $212.86B | 3.68K | 17.75 | 17.76 | |
 Toronto Dominion BankTD | $124.61 | -0.51 | -0.41% | $206.28B | 2.00 | 18.77 | 6.73 | |
 Salesforce, Inc.CRM | $248.57 | -1.72 | -0.69% | $205.25B | 15.72K | 22.73 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $228.51 | 5.04 | +2.26% | $204.91B | 127.38K | 75.25 | 3.03 | |
 TotalEnergies SETTE | $92.78 | 1.82 | +2.00% | $204.78B | 11.21K | 11.62 | 7.99 | |
 Citigroup Inc.C | $120.62 | -1.89 | -1.54% | $203.45B | 7.45K | 11.83 | 10.25 | |
 BHP Group Limited - ADRBHP | $77.85 | 0.27 | +0.35% | $201.15B | 39.21K | -- | -- | |
 Gilead Sciences IncGILD | $156.04 | -1.15 | -0.73% | $195.53B | 1.87K | -59.06 | -2.67 | |
 The Walt Disney CompanyDIS | $112.52 | -0.61 | -0.54% | $195.06B | 2.51K | 23.29 | 4.85 | |
 Analog Devices, Inc.ADI | $391.07 | 5.31 | +1.38% | $190.96B | 7.04K | 46.75 | 8.43 | |
 KLA Corporation Common StockKLAC | $145.61 | -2.22 | -1.50% | $190.86B | 13.94K | 39.85 | 3.67 | |
 Qualcomm IncQCOM | $175.91 | 3.08 | +1.78% | $187.34B | 23.36K | 20.31 | 8.64 | |
 Verizon CommunicationsVZ | $44.66 | -0.54 | -1.19% | $186.97B | 48.80K | 11.72 | 3.84 | |
 PepsiCo, Inc.PEP | $135.77 | -3.06 | -2.20% | $185.75B | 8.13K | 17.12 | 7.96 | |
 Amphenol CorporationAPH | $74.09 | 1.02 | +1.40% | $183.83B | 3.58K | 37.27 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,238.03 | -22.90 | -1.82% | $180.88B | 121.77K | 17.17 | 72.90 | |
 Abbott LaboratoriesABT | $103.70 | 1.19 | +1.16% | $179.56B | 554.00 | 38.72 | 2.68 | |
 Banco Santander S.A.SAN | $12.84 | -0.06 | -0.47% | $179.54B | 911.34K | 10.10 | 1.23 | |
 ConocoPhillipsCOP | $150.80 | 5.17 | +3.55% | $179.28B | 5.90K | 19.74 | 7.56 | |
 McDonald's CorporationMCD | $248.46 | -4.17 | -1.65% | $176.47B | 11.01K | 20.26 | 12.31 | |
 Union Pacific Corp.UNP | $292.87 | -5.22 | -1.75% | $174.95B | 56.00 | 22.95 | 12.83 | |
 Deere & CompanyDE | $646.15 | 2.53 | +0.39% | $174.25B | 73.00 | 35.90 | 18.00 | |
 Blackrock, Inc.BLK | $1,118.25 | -19.04 | -1.67% | $173.21B | 48.00 | 25.48 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.05 | -0.38 | -0.96% | $172.94B | 40.63K | 9.58 | 4.09 | |
 NextEra Energy, Inc.NEE | $82.10 | 0.20 | +0.24% | $172.77B | 4.60K | 14.84 | 5.55 | |
 Welltower Inc.WELL | $237.32 | -0.08 | -0.03% | $172.27B | 8.00 | 109.67 | 2.18 | |
 Pfizer Inc.PFE | $30.03 | -0.39 | -1.28% | $171.25B | 24.75K | 39.53 | 0.76 | |
 SERVICENOW, INC.NOW | $158.96 | 1.96 | +1.25% | $165.34B | 61.55K | 99.95 | 1.60 | |
 Danaher CorporationDHR | $230.50 | 0.75 | +0.33% | $163.24B | 6.14K | 38.01 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.26 | -1.23 | -1.44% | $160.88B | 17.51K | 17.31 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $145.06 | -2.32 | -1.57% | $160.27B | 114.00 | 26.93 | 5.41 | |
 Intuitive Surgical Inc.ISRG | $452.29 | 8.44 | +1.90% | $160.21B | 1.94K | 54.84 | 8.27 |