Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.33 | -4.18 | -1.90% | $5.29T | 6.04M | 44.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $382.97 | -4.69 | -1.21% | $4.65T | 425.58K | 35.48 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.38 | -4.09 | -1.07% | $4.61T | 252.93K | 35.18 | 10.81 | |
 Apple Inc.AAPL | $308.82 | 3.83 | +1.26% | $4.56T | 250.16K | 39.29 | 7.91 | |
 Microsoft CorpMSFT | $418.57 | -0.52 | -0.12% | $3.11T | 962.53K | 26.22 | 15.99 | |
 Amazon.Com IncAMZN | $266.32 | -2.14 | -0.80% | $2.87T | 247.21K | 37.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.52 | -2.63 | -0.65% | $2.14T | 165.89K | 38.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.14 | -0.43 | -0.10% | $1.97T | 190.21K | 81.43 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $426.01 | 8.16 | +1.95% | $1.62T | 633.96K | 398.37 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.26 | 2.88 | +0.47% | $1.55T | 1.11M | 26.01 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.38 | 6.40 | +1.33% | $1.05T | 23.23K | 15.66 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $728641.00 | 10254.00 | +1.43% | $1.05T | 289.00 | 15649.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1065.00 | 23.35 | +2.24% | $961.10B | 47.65K | 46.96 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.27 | -1.07 | -0.88% | $956.92B | 139.55K | 43.81 | 2.74 | |
 Micron Technology, Inc.MU | $751.00 | -11.10 | -1.46% | $906.31B | 2.57M | 37.94 | 21.18 | |
 JPMorgan Chase & Co.JPM | $306.38 | 3.38 | +1.12% | $824.54B | 550.37K | 15.38 | 20.01 | |
 Advanced Micro DevicesAMD | $467.51 | 17.92 | +3.99% | $786.41B | 662.53K | 181.99 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.92 | -0.37 | -0.24% | $632.48B | 71.84K | 22.81 | 6.69 | |
 ASML Holding NVASML | $1632.90 | 40.90 | +2.57% | $629.41B | 115.98K | 63.25 | 25.82 | |
 VISA Inc.V | $328.88 | -2.24 | -0.68% | $626.80B | 712.72K | 30.92 | 10.66 | |
 Intel CorpINTC | $119.84 | 1.34 | +1.13% | $611.92B | 2.70M | -1521.88 | -0.08 | |
 Johnson & JohnsonJNJ | $234.34 | 2.61 | +1.13% | $560.77B | 9.69K | 21.08 | 11.05 | |
 Oracle CorpORCL | $192.08 | 2.31 | +1.22% | $555.16B | 213.08K | 34.66 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.41 | 2.21 | +1.87% | $477.56B | 92.72K | 42.51 | 2.85 | |
 Costco Wholesale CorpCOST | $1028.24 | -22.21 | -2.11% | $454.53B | 6.72K | 53.28 | 19.23 | |
 Mastercard IncorporatedMA | $498.54 | -1.08 | -0.22% | $440.94B | 3.77K | 30.21 | 16.52 | |
 Caterpillar Inc.CAT | $879.89 | 13.94 | +1.61% | $410.62B | 14.73K | 47.37 | 18.82 | |
 Lam Research CorpLRCX | $305.35 | 3.11 | +1.03% | $392.05B | 71.23K | 64.24 | 4.88 | |
 ABBVIE INC.ABBV | $215.70 | 1.20 | +0.56% | $381.63B | 7.79K | 91.53 | 2.36 | |
 Chevron CorporationCVX | $191.43 | 0.42 | +0.22% | $376.59B | 1.36M | 28.39 | 6.66 | |
 NetFlix IncNFLX | $88.60 | -0.70 | -0.78% | $371.73B | 168.90K | 34.89 | 2.53 | |
 Bank of America CorporationBAC | $51.80 | 0.31 | +0.60% | $369.90B | 42.10K | 13.61 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.47 | 5.99 | +1.57% | $351.26B | 248.62K | 29.32 | 13.19 | |
 Coca-Cola CompanyKO | $81.48 | 0.31 | +0.38% | $350.22B | 52.19K | 26.78 | 3.04 | |
 Applied Materials IncAMAT | $432.16 | 4.80 | +1.12% | $348.95B | 425.13K | 44.98 | 9.77 | |
 Procter & Gamble CompanyPG | $144.44 | 1.04 | +0.73% | $336.58B | 11.19K | 21.41 | 6.75 | |
 Arm Holdings plc - ADRARM | $306.51 | 8.28 | +2.78% | $331.86B | 310.24K | 415.87 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.88 | -0.53 | -0.39% | $327.18B | 531.52K | 216.63 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.02 | -0.03 | -0.03% | $321.50B | 29.13K | 15.49 | 6.05 | |
 Morgan StanleyMS | $201.03 | 0.52 | +0.26% | $320.48B | 4.89K | 19.90 | 10.21 | |
 GE AerospaceGE | $302.84 | 1.08 | +0.36% | $318.81B | 57.45K | 37.54 | 8.14 | |
 Home Depot, Inc.HD | $313.07 | -0.71 | -0.23% | $313.83B | 52.41K | 22.14 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.00 | -1.47 | -1.12% | $312.07B | 259.50K | 24.54 | 5.30 | |
 Merck & Co., Inc.MRK | $122.41 | 6.53 | +5.64% | $302.91B | 10.07K | 16.85 | 7.28 | |
 Goldman Sachs Group Inc.GS | $996.73 | 8.56 | +0.87% | $297.30B | 66.35K | 19.65 | 51.29 | |
 Philip Morris International Inc.PM | $188.99 | 0.53 | +0.28% | $292.74B | 2.70K | 25.84 | 7.27 | |
 AstraZeneca PLCAZN | $187.03 | -2.72 | -1.43% | $291.68B | 6.89K | 32.43 | 5.80 | |
 Novartis AGNVS | $152.01 | 0.25 | +0.16% | $289.30B | 12.09K | 21.18 | 7.16 | |
 Texas Instruments IncorporatedTXN | $309.21 | 10.82 | +3.63% | $286.68B | 210.99K | 57.90 | 5.44 | |
 GE Vernova Inc.GEV | $1038.74 | -5.08 | -0.49% | $282.45B | 17.05K | 59.05 | 17.80 | |
 Royal Bank of CanadaRY | $189.71 | 0.53 | +0.28% | $269.87B | 54.00 | 18.57 | 10.45 | |
 Qualcomm IncQCOM | $238.16 | 24.75 | +11.60% | $257.44B | 487.74K | 50.46 | 4.84 | |
 KLA Corporation Common StockKLAC | $1888.38 | 46.20 | +2.51% | $251.72B | 4.66K | 56.07 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.08 | -0.58 | -0.31% | $247.38B | 1.86K | 10.01 | 18.97 | |
 International Business Machines CorporationIBM | $253.84 | 0.87 | +0.34% | $240.38B | 244.45K | 22.94 | 11.15 | |
 Linde plc Ordinary ShareLIN | $517.58 | 3.07 | +0.60% | $239.45B | 1.86K | 35.50 | 14.59 | |
 RTX CorporationRTX | $177.01 | 1.03 | +0.59% | $238.62B | 10.21K | 35.72 | 4.96 | |
 Shell plc - ADRSHEL | $85.71 | -1.22 | -1.40% | $237.56B | 265.30K | 14.23 | 6.00 | |
 Wells Fargo & Co.WFC | $76.40 | 0.48 | +0.63% | $234.69B | 836.39K | 12.23 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1478.69 | -63.55 | -4.12% | $226.71B | 342.35K | -201.70 | -7.59 | |
 BHP Group Limited - ADRBHP | $84.60 | -0.34 | -0.40% | $218.17B | 27.28K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.40 | 0.02 | +0.10% | $217.68B | 5.33K | 16.92 | 1.14 | |
 Citigroup Inc.C | $125.09 | -0.13 | -0.10% | $215.45B | 8.13K | 18.12 | 6.97 | |
 American Express CompanyAXP | $311.78 | 2.08 | +0.67% | $213.67B | 2.67K | 20.35 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $260.58 | 7.66 | +3.03% | $212.62B | 36.50K | 144.85 | 1.81 | |
 SAP SESAP | $175.95 | -0.33 | -0.19% | $207.39B | 45.75K | 25.20 | 7.05 | |
 T-Mobile US, Inc.TMUS | $191.47 | 0.57 | +0.30% | $206.70B | 2.72K | 19.67 | 9.71 | |
 PepsiCo, Inc.PEP | $150.57 | 1.72 | +1.16% | $205.70B | 8.54K | 25.08 | 6.00 | |
 Dell Technologies Inc.DELL | $295.19 | 42.39 | +16.77% | $202.00B | 319.50K | 35.66 | 8.72 | |
 Verizon CommunicationsVZ | $48.35 | 0.08 | +0.17% | $201.49B | 18.59K | 11.91 | 4.05 | |
 Arista NetworksANET | $154.03 | 5.44 | +3.66% | $200.75B | 115.65K | 57.76 | 2.76 | |
 TotalEnergies SETTE | $91.60 | -0.75 | -0.81% | $200.69B | 61.66K | 15.59 | 5.79 | |
 McDonald's CorporationMCD | $282.27 | -1.91 | -0.67% | $200.28B | 20.95K | 23.59 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.96 | 0.57 | +1.28% | $198.00B | 225.00K | 12.87 | 3.47 | |
 Analog Devices, Inc.ADI | $397.07 | 12.86 | +3.35% | $197.03B | 21.14K | 73.95 | 5.47 | |
 Toronto Dominion BankTD | $111.87 | 0.76 | +0.68% | $190.33B | 213.00 | 12.60 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.73 | 2.27 | +0.28% | $187.56B | 64.92K | 94.62 | 8.84 | |
 NextEra Energy, Inc.NEE | $88.55 | -1.14 | -1.27% | $185.41B | 38.79K | 27.02 | 3.29 | |
 Amgen IncAMGN | $339.30 | 1.88 | +0.56% | $183.66B | 4.24K | 23.91 | 14.23 | |
 Marvell Technology, Inc. Common StockMRVL | $196.33 | 5.64 | +2.96% | $182.80B | 1.85M | 67.78 | 3.08 | |
 Banco Santander S.A.SAN | $12.04 | -0.29 | -2.35% | $180.74B | 410.20K | 12.43 | 1.01 | |
 The Walt Disney CompanyDIS | $103.00 | -0.58 | -0.56% | $179.49B | 10.18K | 15.20 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $158.27 | 0.81 | +0.51% | $176.10B | 5.23K | 32.63 | 4.88 | |
 AT&T Inc.T | $25.26 | -0.08 | -0.32% | $175.11B | 37.93K | 8.26 | 3.05 | |
 Boeing CompanyBA | $219.02 | -0.59 | -0.27% | $174.04B | 31.40K | 109.84 | 2.01 | |
 Rio Tinto plcRIO | $104.23 | -0.53 | -0.51% | $173.03B | 56.23K | -- | -- | |
 Western Digital Corp.WDC | $484.28 | -2.18 | -0.45% | $172.44B | 78.81K | 50.18 | 9.97 | |
 Corning IncorporatedGLW | $194.05 | 2.16 | +1.13% | $170.48B | 191.40K | 107.65 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $481.68 | -4.21 | -0.87% | $169.61B | 75.17K | 51.78 | 9.75 | |
 Amphenol CorporationAPH | $132.06 | 7.20 | +5.77% | $168.85B | 92.61K | 41.09 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $663.46 | 15.23 | +2.35% | $168.81B | 13.90K | -896.22 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $448.28 | -1.09 | -0.24% | $167.75B | 447.00 | 25.44 | 17.74 | |
 Blackrock, Inc.BLK | $1073.00 | 9.25 | +0.87% | $167.38B | 369.00 | 30.44 | 35.42 | |
 Gilead Sciences IncGILD | $134.36 | 3.86 | +2.96% | $166.45B | 3.73K | 19.80 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.45 | 0.09 | +0.11% | $161.22B | 6.17K | 24.20 | 3.44 | |
 Union Pacific Corp.UNP | $265.88 | 0.44 | +0.17% | $158.22B | 174.00 | 22.26 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.15 | -0.26 | -0.29% | $157.20B | 4.62K | 19.40 | 4.66 | |
 UBS Group AGUBS | $46.96 | -0.61 | -1.28% | $156.75B | 24.50K | 20.26 | 2.36 | |
 Intuitive Surgical Inc.ISRG | $438.10 | -1.70 | -0.39% | $156.19B | 6.69K | 55.89 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $391.35 | 9.84 | +2.58% | $154.66B | 10.06K | 38.08 | 10.46 |
Advertisement