Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.45 | -2.41 | -1.12% | $5.15T | 133.06M | 43.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.94 | 0.06 | +0.01% | $4.71T | 15.38M | 35.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.85 | 0.01 | 0.00% | $4.66T | 12.14M | 35.60 | 10.81 | |
 Apple Inc.AAPL | $311.01 | 2.68 | +0.87% | $4.57T | 38.57M | 39.32 | 7.91 | |
 Microsoft CorpMSFT | $412.52 | -3.51 | -0.84% | $3.06T | 21.01M | 25.80 | 15.99 | |
 Amazon.Com IncAMZN | $271.62 | 6.33 | +2.39% | $2.92T | 30.76M | 37.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.91 | 10.59 | +2.57% | $2.19T | 13.23M | 39.71 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.02 | 0.01 | 0.00% | $2.00T | 12.69M | 82.43 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $440.57 | 6.98 | +1.61% | $1.65T | 40.19M | 407.94 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $634.56 | 22.22 | +3.63% | $1.61T | 19.30M | 27.00 | 23.50 | |
 Micron Technology, Inc.MU | $925.00 | 29.12 | +3.25% | $1.04T | 67.07M | 43.67 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.18 | -3.44 | -0.71% | $1.04T | 2.96M | 15.47 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720196.81 | -4303.19 | -0.59% | $1.04T | 140.00 | 15468.14 | 46.56 | |
 Eli Lilly & Co.LLY | $1085.58 | 20.84 | +1.96% | $968.06B | 1.84M | 47.30 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.66 | 0.09 | +0.07% | $945.82B | 16.93M | 43.31 | 2.74 | |
 Advanced Micro DevicesAMD | $495.70 | -8.19 | -1.62% | $808.29B | 24.33M | 187.06 | 2.65 | |
 JPMorgan Chase & Co.JPM | $298.90 | -7.84 | -2.56% | $800.91B | 9.10M | 14.94 | 20.01 | |
 VISA Inc.V | $327.88 | 1.40 | +0.43% | $623.54B | 4.31M | 30.76 | 10.66 | |
 ASML Holding NVASML | $1598.28 | -33.75 | -2.07% | $616.01B | 1.21M | 61.90 | 25.82 | |
 Exxon Mobil CorporationXOM | $147.70 | -2.11 | -1.41% | $612.21B | 10.84M | 22.08 | 6.69 | |
 Intel CorpINTC | $121.41 | -2.11 | -1.71% | $610.22B | 82.10M | -1517.65 | -0.08 | |
 Johnson & JohnsonJNJ | $231.32 | 1.14 | +0.50% | $556.84B | 3.91M | 20.93 | 11.05 | |
 Oracle CorpORCL | $190.67 | -2.39 | -1.24% | $548.38B | 9.43M | 34.23 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.66 | 1.33 | +1.12% | $471.64B | 13.49M | 41.99 | 2.85 | |
 Costco Wholesale CorpCOST | $1005.30 | 2.37 | +0.24% | $446.00B | 1.31M | 52.28 | 19.23 | |
 Mastercard IncorporatedMA | $495.49 | 2.48 | +0.50% | $437.81B | 1.70M | 29.99 | 16.52 | |
 Caterpillar Inc.CAT | $910.75 | 2.20 | +0.24% | $419.48B | 1.90M | 48.39 | 18.82 | |
 Lam Research CorpLRCX | $319.09 | -3.59 | -1.11% | $399.04B | 7.36M | 65.39 | 4.88 | |
 ABBVIE INC.ABBV | $215.25 | 2.13 | +1.00% | $380.30B | 2.95M | 91.21 | 2.36 | |
 NetFlix IncNFLX | $87.43 | -0.25 | -0.29% | $368.15B | 17.33M | 34.56 | 2.53 | |
 Bank of America CorporationBAC | $51.21 | -0.99 | -1.89% | $363.42B | 34.02M | 13.37 | 3.83 | |
 Chevron CorporationCVX | $182.18 | -2.53 | -1.37% | $362.83B | 6.90M | 27.35 | 6.66 | |
 Applied Materials IncAMAT | $448.59 | -6.30 | -1.39% | $356.16B | 3.81M | 45.91 | 9.77 | |
 Coca-Cola CompanyKO | $81.69 | 1.23 | +1.52% | $351.46B | 8.26M | 26.87 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.16 | 7.30 | +1.94% | $348.87B | 3.25M | 29.12 | 13.19 | |
 Procter & Gamble CompanyPG | $147.68 | 4.72 | +3.30% | $343.89B | 7.32M | 21.88 | 6.75 | |
 GE AerospaceGE | $318.36 | 3.87 | +1.23% | $332.16B | 3.35M | 39.11 | 8.14 | |
 HSBC Holdings PLCHSBC | $94.72 | 0.98 | +1.05% | $324.87B | 1.56M | 15.66 | 6.05 | |
 Arm Holdings plc - ADRARM | $303.14 | -18.08 | -5.63% | $322.54B | 8.44M | 404.18 | 0.75 | |
 Morgan StanleyMS | $201.66 | -0.10 | -0.05% | $318.07B | 5.27M | 19.75 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.62 | -3.98 | -2.92% | $317.93B | 28.52M | 210.50 | 0.63 | |
 Home Depot, Inc.HD | $318.46 | 7.92 | +2.55% | $317.19B | 3.75M | 22.38 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $127.88 | -1.59 | -1.23% | $306.79B | 7.50M | 24.13 | 5.30 | |
 Merck & Co., Inc.MRK | $120.35 | 0.63 | +0.53% | $297.24B | 5.12M | 16.53 | 7.28 | |
 Goldman Sachs Group Inc.GS | $994.07 | -0.45 | -0.05% | $293.26B | 1.61M | 19.38 | 51.29 | |
 Texas Instruments IncorporatedTXN | $317.85 | -7.04 | -2.17% | $289.27B | 5.07M | 58.43 | 5.44 | |
 Novartis AGNVS | $151.31 | 0.51 | +0.34% | $288.71B | 841.85K | 21.13 | 7.16 | |
 AstraZeneca PLCAZN | $185.85 | -1.34 | -0.72% | $288.22B | 1.08M | 32.04 | 5.80 | |
 Philip Morris International Inc.PM | $182.11 | 0.58 | +0.32% | $283.83B | 3.20M | 25.05 | 7.27 | |
 GE Vernova Inc.GEV | $1032.67 | -37.80 | -3.53% | $277.50B | 1.86M | 58.02 | 17.80 | |
 Royal Bank of CanadaRY | $188.99 | -0.98 | -0.52% | $262.79B | 732.68K | 18.08 | 10.45 | |
 KLA Corporation Common StockKLAC | $1960.23 | -51.16 | -2.54% | $256.06B | 696.03K | 57.03 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.84 | -0.25 | -0.13% | $247.42B | 387.37K | 10.01 | 18.97 | |
 Qualcomm IncQCOM | $233.60 | -15.22 | -6.12% | $246.21B | 21.83M | 48.26 | 4.84 | |
 International Business Machines CorporationIBM | $255.40 | 4.71 | +1.88% | $240.04B | 7.24M | 22.91 | 11.15 | |
 RTX CorporationRTX | $176.81 | -2.16 | -1.21% | $238.11B | 3.28M | 35.65 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1587.60 | -1.95 | -0.12% | $235.11B | 9.78M | -209.17 | -7.59 | |
 Linde plc Ordinary ShareLIN | $508.00 | -6.98 | -1.35% | $234.87B | 1.09M | 34.82 | 14.59 | |
 Shell plc - ADRSHEL | $83.81 | -1.22 | -1.44% | $233.18B | 7.28M | 13.97 | 6.00 | |
 Wells Fargo & Co.WFC | $75.93 | -1.59 | -2.05% | $232.37B | 11.33M | 12.11 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.76 | 1.27 | +1.47% | $222.94B | 2.45M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.94 | -0.39 | -2.00% | $213.82B | 2.83M | 16.62 | 1.14 | |
 Citigroup Inc.C | $125.29 | -1.57 | -1.24% | $213.70B | 6.23M | 17.98 | 6.97 | |
 American Express CompanyAXP | $312.71 | 1.99 | +0.64% | $213.37B | 2.41M | 20.32 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.91 | -0.20 | -0.11% | $206.60B | 1.98M | 19.66 | 9.71 | |
 SAP SESAP | $174.04 | -1.11 | -0.63% | $203.21B | 1.73M | 24.69 | 7.05 | |
 Analog Devices, Inc.ADI | $416.55 | -3.39 | -0.81% | $202.90B | 2.62M | 76.15 | 5.47 | |
 PepsiCo, Inc.PEP | $147.61 | 1.93 | +1.32% | $201.75B | 3.76M | 24.60 | 6.00 | |
 Verizon CommunicationsVZ | $48.31 | -0.18 | -0.38% | $201.70B | 11.10M | 11.93 | 4.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $248.47 | -8.28 | -3.23% | $201.51B | 6.71M | 137.27 | 1.81 | |
 McDonald's CorporationMCD | $281.14 | 1.88 | +0.67% | $199.75B | 2.88M | 23.53 | 11.95 | |
 Dell Technologies Inc.DELL | $305.46 | 0.38 | +0.12% | $198.42B | 6.56M | 35.03 | 8.72 | |
 Novo-Nordisk A/SNVO | $44.65 | 0.46 | +1.05% | $197.89B | 9.97M | 12.87 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $870.59 | 24.83 | +2.94% | $195.21B | 2.97M | 98.48 | 8.84 | |
 Arista NetworksANET | $153.95 | -4.06 | -2.57% | $193.84B | 5.09M | 55.78 | 2.76 | |
 TotalEnergies SETTE | $86.88 | -3.16 | -3.51% | $193.13B | 1.53M | 15.01 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $566.10 | 51.86 | +10.08% | $190.17B | 7.10M | 58.06 | 9.75 | |
 Toronto Dominion BankTD | $112.09 | -0.47 | -0.41% | $187.07B | 1.60M | 12.39 | 9.05 | |
 NextEra Energy, Inc.NEE | $87.73 | 0.08 | +0.10% | $182.98B | 8.48M | 26.67 | 3.29 | |
 Western Digital Corp.WDC | $529.79 | 5.14 | +0.98% | $182.61B | 5.22M | 53.14 | 9.97 | |
 Amgen IncAMGN | $336.38 | 0.44 | +0.13% | $181.55B | 1.24M | 23.64 | 14.23 | |
 Banco Santander S.A.SAN | $12.60 | 0.11 | +0.87% | $181.43B | 6.64M | 12.47 | 1.01 | |
 The Walt Disney CompanyDIS | $104.11 | 0.83 | +0.81% | $180.80B | 4.94M | 15.31 | 6.80 | |
 Boeing CompanyBA | $224.44 | 5.54 | +2.53% | $176.93B | 8.68M | 111.66 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $198.71 | -9.55 | -4.59% | $173.98B | 37.87M | 64.52 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $157.13 | -1.84 | -1.16% | $173.76B | 4.36M | 32.20 | 4.88 | |
 Rio Tinto plcRIO | $106.47 | -0.47 | -0.44% | $173.14B | 1.68M | -- | -- | |
 AT&T Inc.T | $24.89 | -0.13 | -0.50% | $172.98B | 27.23M | 8.16 | 3.05 | |
 Amphenol CorporationAPH | $140.18 | 0.62 | +0.45% | $172.46B | 7.88M | 41.97 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $456.71 | 8.53 | +1.90% | $169.72B | 2.26M | 25.74 | 17.74 | |
 Gilead Sciences IncGILD | $133.84 | 0.11 | +0.08% | $166.17B | 2.75M | 19.77 | 6.77 | |
 Blackrock, Inc.BLK | $1068.90 | -8.50 | -0.79% | $165.93B | 308.70K | 30.18 | 35.42 | |
 Union Pacific Corp.UNP | $279.14 | 8.04 | +2.97% | $165.73B | 2.91M | 23.32 | 11.97 | |
 Corning IncorporatedGLW | $191.02 | -5.15 | -2.62% | $164.40B | 9.76M | 103.82 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $644.76 | -26.79 | -3.99% | $164.11B | 2.88M | -871.30 | -0.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.98 | 1.52 | +1.84% | $162.61B | 1.71M | 24.41 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.96 | 2.83 | +0.70% | $157.64B | 2.22M | 38.81 | 10.46 | |
 Southern Copper CorporationSCCO | $187.60 | -2.28 | -1.20% | $156.52B | 586.19K | 35.26 | 5.32 | |
 UBS Group AGUBS | $47.16 | -0.62 | -1.29% | $154.59B | 2.17M | 19.98 | 2.36 | |
 Welltower Inc.WELL | $214.82 | -3.31 | -1.52% | $151.64B | 1.25M | 153.44 | 1.40 |
Advertisement