Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.78 | 1.85 | +0.94% | $4.81T | 13.45M | 40.57 | 4.90 | |
 Apple Inc.AAPL | $307.70 | -2.96 | -0.95% | $4.52T | 3.87M | 38.90 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.25 | -2.78 | -0.76% | $4.44T | 2.18M | 33.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.41 | -2.21 | -0.61% | $4.41T | 1.52M | 33.43 | 10.81 | |
 Microsoft CorpMSFT | $383.44 | -5.40 | -1.39% | $2.85T | 3.18M | 23.98 | 15.99 | |
 Amazon.Com IncAMZN | $243.55 | -2.43 | -0.99% | $2.62T | 3.78M | 33.97 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.75 | 6.18 | +1.43% | $2.28T | 1.98M | 41.20 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.67 | 0.20 | +0.14% | $1.97T | 8.59M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $383.68 | 12.90 | +3.48% | $1.83T | 4.74M | 74.94 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.20 | -13.38 | -2.17% | $1.53T | 1.68M | 25.63 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $397.97 | -4.93 | -1.22% | $1.49T | 4.13M | 368.49 | 1.08 | |
 Eli Lilly & Co.LLY | $1221.17 | -14.39 | -1.16% | $1.09T | 276.28K | 53.21 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.83 | -3.17 | -0.63% | $1.08T | 256.91K | 16.14 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $750952.19 | -5047.81 | -0.67% | $1.08T | 7.00 | 16128.70 | 46.56 | |
 Micron Technology, Inc.MU | $952.42 | 14.04 | +1.50% | $1.08T | 8.92M | 44.97 | 21.18 | |
 JPMorgan Chase & Co.JPM | $335.11 | -4.11 | -1.21% | $897.93B | 1.38M | 16.75 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.25 | 0.71 | +0.63% | $893.26B | 2.02M | 40.97 | 2.74 | |
 Advanced Micro DevicesAMD | $520.40 | 4.29 | +0.83% | $848.56B | 3.09M | 196.38 | 2.65 | |
 ASML Holding NVASML | $1770.23 | 22.95 | +1.31% | $682.28B | 322.71K | 68.56 | 25.82 | |
 VISA Inc.V | $347.01 | -5.19 | -1.47% | $659.92B | 543.81K | 32.55 | 10.66 | |
 Johnson & JohnsonJNJ | $266.66 | -0.58 | -0.22% | $641.91B | 740.04K | 24.13 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $140.99 | -0.70 | -0.49% | $584.40B | 2.07M | 21.08 | 6.69 | |
 Intel CorpINTC | $108.49 | -1.90 | -1.72% | $545.25B | 15.92M | -1356.08 | -0.08 | |
 Mastercard IncorporatedMA | $522.98 | -8.64 | -1.63% | $462.09B | 145.94K | 31.66 | 16.52 | |
 Applied Materials IncAMAT | $575.37 | 20.87 | +3.76% | $456.82B | 1.32M | 58.89 | 9.77 | |
 ABBVIE INC.ABBV | $252.28 | -2.37 | -0.93% | $445.72B | 285.05K | 106.90 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.76 | 0.97 | +0.87% | $444.44B | 1.49M | 39.56 | 2.85 | |
 Caterpillar Inc.CAT | $952.66 | 12.54 | +1.33% | $438.79B | 290.47K | 50.62 | 18.82 | |
 Costco Wholesale CorpCOST | $951.17 | 3.67 | +0.39% | $421.83B | 116.31K | 49.46 | 19.23 | |
 Lam Research CorpLRCX | $336.61 | 10.48 | +3.21% | $420.95B | 981.13K | 68.98 | 4.88 | |
 Bank of America CorporationBAC | $59.20 | -0.66 | -1.10% | $420.15B | 2.92M | 15.46 | 3.83 | |
 Oracle CorpORCL | $140.50 | -1.10 | -0.78% | $404.69B | 3.12M | 25.22 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.86 | -1.33 | -0.31% | $387.65B | 351.44K | 32.36 | 13.19 | |
 GE AerospaceGE | $361.95 | -5.03 | -1.37% | $377.63B | 330.96K | 44.47 | 8.14 | |
 Coca-Cola CompanyKO | $84.08 | 0.03 | +0.03% | $361.73B | 1.39M | 27.66 | 3.04 | |
 Chevron CorporationCVX | $175.04 | 1.03 | +0.59% | $348.60B | 1.22M | 26.28 | 6.66 | |
 Procter & Gamble CompanyPG | $149.35 | -3.40 | -2.22% | $347.79B | 540.65K | 22.13 | 6.75 | |
 Morgan StanleyMS | $220.03 | -2.01 | -0.91% | $347.05B | 210.77K | 21.55 | 10.21 | |
 Home Depot, Inc.HD | $334.48 | -10.73 | -3.11% | $333.51B | 593.24K | 23.50 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.87 | -0.53 | -0.55% | $332.22B | 104.10K | 16.01 | 6.05 | |
 Arm Holdings plc - ADRARM | $310.34 | 9.91 | +3.30% | $331.47B | 894.32K | 413.79 | 0.75 | |
 NetFlix IncNFLX | $74.93 | -1.25 | -1.64% | $315.51B | 3.42M | 29.62 | 2.53 | |
 Merck & Co., Inc.MRK | $126.94 | -1.92 | -1.49% | $313.53B | 848.57K | 17.44 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.50 | -5.88 | -4.37% | $308.04B | 7.77M | 203.96 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1038.71 | -4.27 | -0.41% | $306.43B | 73.17K | 20.25 | 51.29 | |
 Novartis AGNVS | $155.88 | -1.15 | -0.73% | $297.43B | 90.92K | 21.77 | 7.16 | |
 GE Vernova Inc.GEV | $1100.74 | 23.66 | +2.20% | $295.79B | 304.86K | 61.84 | 17.80 | |
 AstraZeneca PLCAZN | $190.57 | -2.55 | -1.32% | $295.56B | 188.45K | 32.86 | 5.80 | |
 Philip Morris International Inc.PM | $187.11 | -0.68 | -0.36% | $291.63B | 138.82K | 25.74 | 7.27 | |
 Royal Bank of CanadaRY | $208.41 | -0.66 | -0.31% | $289.62B | 54.66K | 19.94 | 10.45 | |
 Dell Technologies Inc.DELL | $447.83 | 30.55 | +7.32% | $289.36B | 1.82M | 51.36 | 8.72 | |
 KLA Corporation Common StockKLAC | $220.59 | 4.12 | +1.91% | $288.16B | 1.82M | 6.42 | 34.37 | |
 International Business Machines CorporationIBM | $301.31 | -4.82 | -1.57% | $283.20B | 786.91K | 27.02 | 11.15 | |
 Texas Instruments IncorporatedTXN | $298.65 | 5.35 | +1.83% | $271.80B | 613.88K | 54.90 | 5.44 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.35 | -6.69 | -1.98% | $269.24B | 813.60K | 182.52 | 1.81 | |
 RTX CorporationRTX | $199.66 | -1.19 | -0.59% | $268.89B | 298.56K | 40.26 | 4.96 | |
 Wells Fargo & Co.WFC | $86.10 | -1.08 | -1.24% | $263.49B | 622.49K | 13.73 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $106.85 | 8.71 | +8.88% | $256.24B | 10.47M | 20.16 | 5.30 | |
 Sandisk Corporation Common StockSNDK | $1696.83 | 79.13 | +4.89% | $251.28B | 2.44M | -223.56 | -7.59 | |
 Linde plc Ordinary ShareLIN | $526.97 | -11.26 | -2.09% | $243.64B | 132.45K | 36.12 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.21 | -0.08 | -0.39% | $239.15B | 218.44K | 18.60 | 1.14 | |
 Citigroup Inc.C | $140.01 | -0.76 | -0.54% | $238.79B | 571.16K | 20.09 | 6.97 | |
 American Express CompanyAXP | $338.58 | -11.00 | -3.15% | $231.02B | 136.65K | 22.00 | 15.39 | |
 Shell plc - ADRSHEL | $81.68 | -0.31 | -0.38% | $226.33B | 947.41K | 13.61 | 6.00 | |
 Arista NetworksANET | $172.35 | 5.89 | +3.54% | $217.02B | 720.00K | 62.45 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.89 | -0.75 | -1.51% | $216.32B | 1.06M | 14.09 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $176.84 | -2.59 | -1.45% | $209.39B | 25.63K | 9.32 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $235.68 | 4.98 | +2.16% | $206.17B | 4.01M | 76.52 | 3.08 | |
 Toronto Dominion BankTD | $120.67 | -0.76 | -0.63% | $199.35B | 103.55K | 13.33 | 9.05 | |
 BHP Group Limited - ADRBHP | $78.36 | -1.87 | -2.33% | $199.07B | 306.59K | -- | -- | |
 McDonald's CorporationMCD | $278.26 | -3.95 | -1.40% | $197.70B | 297.15K | 23.29 | 11.95 | |
 Amgen IncAMGN | $365.84 | -2.26 | -0.62% | $197.44B | 168.98K | 25.71 | 14.23 | |
 PepsiCo, Inc.PEP | $143.29 | -1.69 | -1.16% | $195.85B | 629.53K | 23.88 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.68 | -2.94 | -1.51% | $195.18B | 652.27K | -259.03 | -0.74 | |
 Banco Santander S.A.SAN | $13.61 | -0.58 | -4.07% | $195.05B | 2.06M | 13.48 | 1.01 | |
 T-Mobile US, Inc.TMUS | $179.74 | -4.99 | -2.70% | $194.52B | 285.53K | 18.51 | 9.71 | |
 Qualcomm IncQCOM | $184.40 | 1.43 | +0.78% | $194.35B | 1.43M | 38.10 | 4.84 | |
 Amphenol CorporationAPH | $157.35 | -1.26 | -0.80% | $193.58B | 495.63K | 47.11 | 3.34 | |
 Western Digital Corp.WDC | $556.20 | 24.10 | +4.53% | $191.71B | 1.17M | 55.79 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $844.84 | 17.20 | +2.08% | $191.15B | 420.41K | 95.57 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $510.69 | -5.93 | -1.15% | $189.78B | 74.60K | 28.79 | 17.74 | |
 Analog Devices, Inc.ADI | $384.32 | 5.29 | +1.39% | $187.20B | 199.52K | 70.26 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.13 | -0.34 | -0.38% | $183.81B | 489.14K | 26.79 | 3.29 | |
 SAP SESAP | $157.28 | -5.49 | -3.37% | $183.63B | 349.74K | 22.31 | 7.05 | |
 Boeing CompanyBA | $228.26 | -3.42 | -1.48% | $179.94B | 322.55K | 113.56 | 2.01 | |
 The Charles Schwab CorporationSCHW | $102.20 | 0.27 | +0.27% | $177.74B | 369.90K | 21.93 | 4.66 | |
 Verizon CommunicationsVZ | $42.39 | -0.20 | -0.46% | $177.01B | 1.82M | 10.47 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $517.66 | -10.32 | -1.95% | $173.90B | 186.44K | 53.09 | 9.75 | |
 TotalEnergies SETTE | $78.03 | 0.07 | +0.09% | $173.62B | 125.36K | 13.48 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.55 | -0.56 | -0.36% | $169.63B | 292.45K | 31.47 | 4.88 | |
 Gilead Sciences IncGILD | $136.50 | 0.14 | +0.10% | $169.48B | 918.20K | 20.16 | 6.77 | |
 UBS Group AGUBS | $51.49 | 0.05 | +0.11% | $168.79B | 221.81K | 21.82 | 2.36 | |
 The Walt Disney CompanyDIS | $96.92 | -0.56 | -0.58% | $168.30B | 436.33K | 14.25 | 6.80 | |
 Welltower Inc.WELL | $237.27 | -0.32 | -0.14% | $167.49B | 126.56K | 169.48 | 1.40 | |
 Union Pacific Corp.UNP | $281.05 | -2.07 | -0.73% | $166.86B | 92.52K | 23.48 | 11.97 | |
 Abbott LaboratoriesABT | $95.11 | -0.73 | -0.76% | $165.67B | 399.81K | 25.57 | 3.72 | |
 Corning IncorporatedGLW | $188.27 | 2.89 | +1.56% | $162.03B | 1.10M | 102.32 | 1.84 | |
 Deere & CompanyDE | $599.59 | -4.02 | -0.67% | $161.85B | 34.21K | 33.80 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.20 | -0.11 | -0.45% | $160.07B | 126.19K | 21.00 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.94 | 4.26 | +1.08% | $155.30B | 167.66K | 38.24 | 10.46 |
Advertisement