Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $165.17 | -2.34 | -1.40% | $4.08T | 3.42M | 34.23 | 4.90 | |
 Apple Inc.AAPL | $246.63 | -1.98 | -0.80% | $3.65T | 484.41K | 31.45 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $273.50 | -0.79 | -0.29% | $3.36T | 988.31K | 25.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $273.14 | -0.53 | -0.20% | $3.35T | 290.88K | 25.65 | 10.81 | |
 Microsoft CorpMSFT | $358.96 | 2.26 | +0.63% | $2.71T | 482.51K | 22.80 | 15.99 | |
 Amazon.Com IncAMZN | $200.95 | 1.66 | +0.83% | $2.19T | 1.02M | 28.51 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $316.50 | -10.18 | -3.12% | $1.67T | 226.68K | 30.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $293.41 | -7.24 | -2.41% | $1.41T | 207.25K | 58.30 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $536.38 | 10.75 | +2.05% | $1.38T | 441.43K | 23.22 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $355.28 | -6.52 | -1.80% | $1.35T | 1.59M | 333.65 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.66 | 6.18 | +1.32% | $1.03T | 31.67K | 15.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $712700.00 | 8293.47 | +1.18% | $1.02T | 206.00 | 15307.35 | 46.56 | |
 Walmart Inc. Common StockWMT | $123.50 | 0.58 | +0.47% | $989.53B | 34.91K | 45.30 | 2.74 | |
 Eli Lilly & Co.LLY | $886.63 | 8.47 | +0.96% | $798.57B | 6.55K | 38.95 | 22.95 | |
 JPMorgan Chase & Co.JPM | $283.77 | 1.01 | +0.36% | $776.80B | 20.84K | 14.39 | 20.01 | |
 Exxon Mobil CorporationXOM | $171.47 | 0.48 | +0.28% | $716.68B | 135.81K | 25.71 | 6.69 | |
 Johnson & JohnsonJNJ | $242.49 | 1.97 | +0.82% | $586.57B | 18.31K | 22.04 | 11.05 | |
 VISA Inc.V | $299.54 | 4.05 | +1.37% | $583.70B | 12.63K | 28.47 | 10.66 | |
 ASML Holding NVASML | $1253.96 | -48.05 | -3.69% | $495.06B | 60.78K | 49.75 | 25.82 | |
 Mastercard IncorporatedMA | $494.00 | 9.55 | +1.97% | $445.91B | 5.95K | 30.27 | 16.52 | |
 Costco Wholesale CorpCOST | $996.58 | 12.82 | +1.30% | $443.96B | 4.93K | 52.04 | 19.23 | |
 Chevron CorporationCVX | $210.71 | -0.46 | -0.22% | $418.91B | 63.21K | 31.75 | 6.66 | |
 Oracle CorpORCL | $138.80 | -0.85 | -0.61% | $404.51B | 202.37K | 25.25 | 5.57 | |
 NetFlix IncNFLX | $92.97 | -0.44 | -0.47% | $392.68B | 252.47K | 36.76 | 2.53 | |
 ABBVIE INC.ABBV | $213.12 | 3.68 | +1.76% | $380.65B | 7.10K | 91.19 | 2.36 | |
 Micron Technology, Inc.MU | $321.80 | -34.74 | -9.73% | $363.09B | 2.56M | 15.20 | 21.18 | |
 Bank of America CorporationBAC | $47.23 | 0.25 | +0.53% | $340.56B | 266.83K | 12.44 | 3.83 | |
 Procter & Gamble CompanyPG | $144.72 | 2.04 | +1.43% | $337.49B | 17.04K | 21.51 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.55 | -5.53 | -3.86% | $333.89B | 741.36K | 221.59 | 0.63 | |
 Coca-Cola CompanyKO | $76.27 | 0.57 | +0.76% | $329.79B | 28.72K | 25.20 | 3.04 | |
 Home Depot, Inc.HD | $323.50 | 1.71 | +0.53% | $326.03B | 4.12K | 23.00 | 14.23 | |
 Advanced Micro DevicesAMD | $196.04 | -5.88 | -2.91% | $325.55B | 416.99K | 75.35 | 2.65 | |
 Caterpillar Inc.CAT | $667.43 | -27.91 | -4.01% | $314.07B | 15.10K | 35.87 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.04 | -2.91 | -3.64% | $307.06B | 36.78K | 27.28 | 2.85 | |
 AstraZeneca PLCAZN | $193.88 | 5.42 | +2.88% | $303.00B | 21.04K | 33.69 | 5.80 | |
 Merck & Co., Inc.MRK | $118.10 | -1.52 | -1.27% | $294.27B | 8.40K | 16.35 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $121.98 | -0.68 | -0.56% | $292.31B | 866.33K | 23.10 | 5.30 | |
 Novartis AGNVS | $150.36 | 2.19 | +1.48% | $290.23B | 14.98K | 21.24 | 7.16 | |
 GE AerospaceGE | $273.25 | -9.59 | -3.39% | $289.93B | 365.75K | 34.09 | 8.14 | |
 HSBC Holdings PLCHSBC | $79.35 | 0.17 | +0.22% | $279.65B | 112.01K | 13.48 | 6.05 | |
 Shell plc - ADRSHEL | $92.74 | 0.61 | +0.66% | $265.70B | 292.46K | 15.78 | 6.00 | |
 Applied Materials IncAMAT | $323.12 | -13.86 | -4.11% | $262.68B | 34.34K | 33.88 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $202.94 | -3.65 | -1.77% | $262.08B | 1.08K | 10.60 | 18.97 | |
 Philip Morris International Inc.PM | $164.83 | 1.28 | +0.78% | $258.71B | 5.67K | 22.83 | 7.27 | |
 Morgan StanleyMS | $158.37 | 0.00 | 0.00% | $256.18B | 6.68K | 15.80 | 10.21 | |
 RTX CorporationRTX | $187.15 | -2.59 | -1.37% | $254.61B | 11.84K | 38.14 | 4.96 | |
 Lam Research CorpLRCX | $199.93 | -11.35 | -5.37% | $254.12B | 55.28K | 41.70 | 4.88 | |
 Goldman Sachs Group Inc.GS | $807.60 | 5.22 | +0.65% | $241.90B | 6.54K | 15.99 | 51.29 | |
 Wells Fargo & Co.WFC | $76.80 | -0.38 | -0.49% | $239.48B | 20.21K | 12.42 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $261.79 | 2.77 | +1.07% | $239.17B | 48.01K | 19.98 | 13.19 | |
 T-Mobile US, Inc.TMUS | $213.94 | 3.07 | +1.45% | $237.72B | 5.02K | 22.22 | 9.71 | |
 Linde plc Ordinary ShareLIN | $499.26 | 8.14 | +1.66% | $233.07B | 5.10K | 34.47 | 14.59 | |
 International Business Machines CorporationIBM | $237.25 | 0.90 | +0.38% | $224.87B | 19.69K | 21.49 | 11.15 | |
 GE Vernova Inc.GEV | $817.35 | -35.90 | -4.21% | $224.52B | 38.92K | 46.80 | 17.80 | |
 McDonald's CorporationMCD | $308.53 | 2.68 | +0.88% | $222.28B | 6.05K | 26.12 | 11.95 | |
 Royal Bank of CanadaRY | $157.85 | -0.41 | -0.26% | $219.85B | 6.00 | 15.10 | 10.45 | |
 PepsiCo, Inc.PEP | $156.82 | 3.83 | +2.50% | $214.58B | 8.12K | 26.17 | 6.00 | |
 Verizon CommunicationsVZ | $50.30 | -0.02 | -0.04% | $213.12B | 32.82K | 12.48 | 4.05 | |
 Intel CorpINTC | $41.19 | -1.93 | -4.47% | $209.69B | 1.08M | -522.04 | -0.08 | |
 American Express CompanyAXP | $297.49 | 5.36 | +1.83% | $207.52B | 12.67K | 19.66 | 15.39 | |
 AT&T Inc.T | $28.78 | -0.33 | -1.12% | $201.71B | 37.28K | 9.47 | 3.05 | |
 SAP SESAP | $168.29 | 4.25 | +2.59% | $198.72B | 31.85K | 24.14 | 7.05 | |
 TotalEnergies SETTE | $91.55 | 1.68 | +1.86% | $198.25B | 23.65K | 16.04 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.05 | 0.63 | +0.69% | $192.73B | 13.79K | 28.12 | 3.29 | |
 Citigroup Inc.C | $107.27 | -0.11 | -0.11% | $190.95B | 23.05K | 15.66 | 6.97 | |
 Amgen IncAMGN | $349.00 | 0.13 | +0.04% | $189.69B | 4.16K | 24.73 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.32 | -0.01 | -0.08% | $185.46B | 2.75K | 14.41 | 1.14 | |
 KLA Corporation Common StockKLAC | $1382.58 | -59.91 | -4.15% | $185.24B | 3.04K | 41.12 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $480.05 | 7.01 | +1.48% | $180.88B | 237.00 | 27.45 | 17.74 | |
 BHP Group Limited - ADRBHP | $69.02 | -0.51 | -0.73% | $180.26B | 107.48K | -- | -- | |
 Abbott LaboratoriesABT | $101.88 | -2.12 | -2.03% | $178.63B | 3.53K | 27.63 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $155.79 | 0.55 | +0.36% | $174.58B | 2.13K | 32.22 | 4.88 | |
 Texas Instruments IncorporatedTXN | $186.42 | -3.95 | -2.08% | $172.99B | 12.37K | 34.93 | 5.44 | |
 Salesforce, Inc.CRM | $185.03 | 5.75 | +3.20% | $171.86B | 29.19K | 23.84 | 7.81 | |
 Gilead Sciences IncGILD | $136.34 | 2.09 | +1.56% | $170.20B | 390.06K | 20.25 | 6.77 | |
 The Walt Disney CompanyDIS | $94.32 | 1.90 | +2.05% | $168.37B | 14.06K | 13.98 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.06 | 0.66 | +0.72% | $164.95B | 1.60K | 20.20 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $452.77 | -0.14 | -0.03% | $162.49B | 1.59K | 57.98 | 7.89 | |
 ConocoPhillipsCOP | $132.89 | -0.88 | -0.66% | $162.30B | 16.48K | 20.94 | 6.34 | |
 Banco Santander S.A.SAN | $10.70 | 0.05 | +0.52% | $158.90B | 93.36K | 10.89 | 1.01 | |
 Pfizer Inc.PFE | $27.77 | 0.72 | +2.67% | $158.51B | 249.18K | 20.49 | 1.36 | |
 Novo-Nordisk A/SNVO | $35.29 | -0.73 | -2.01% | $156.84B | 476.64K | 10.18 | 3.47 | |
 Toronto Dominion BankTD | $91.55 | 0.23 | +0.25% | $153.08B | 56.00 | 10.14 | 9.05 | |
 Deere & CompanyDE | $555.50 | -11.26 | -1.99% | $150.65B | 515.00 | 31.44 | 17.74 | |
 Boeing CompanyBA | $189.21 | -1.39 | -0.73% | $150.43B | 40.06K | 95.24 | 2.01 | |
 Analog Devices, Inc.ADI | $303.10 | -4.29 | -1.39% | $150.13B | 6.90K | 56.22 | 5.47 | |
 Amphenol CorporationAPH | $119.15 | -4.51 | -3.65% | $148.98B | 128.25K | 36.29 | 3.34 | |
 Rio Tinto plcRIO | $88.82 | 2.22 | +2.56% | $148.86B | 124.88K | -- | -- | |
 Arm Holdings plc - ADRARM | $136.96 | -7.17 | -4.98% | $148.47B | 82.72K | 186.40 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.77 | -0.07 | -0.06% | $148.06B | 29.39K | 122.08 | 0.93 | |
 Arista NetworksANET | $116.13 | -4.68 | -3.88% | $147.79B | 46.30K | 42.61 | 2.76 | |
 Blackrock, Inc.BLK | $934.06 | 0.18 | +0.02% | $147.45B | 1.77K | 26.76 | 35.42 | |
 Uber Technologies, Inc.UBER | $69.91 | 0.68 | +0.98% | $144.81B | 59.89K | 15.09 | 4.71 | |
 Union Pacific Corp.UNP | $239.23 | 0.53 | +0.22% | $143.46B | 929.00 | 20.19 | 11.97 | |
 Honeywell International, Inc.HON | $223.48 | 0.30 | +0.13% | $143.25B | 2.18K | 28.20 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $98.42 | -1.39 | -1.39% | $140.31B | 68.66K | 10.51 | 9.40 | |
 Lockheed Martin Corp.LMT | $598.57 | -17.41 | -2.83% | $138.94B | 8.97K | 28.05 | 21.49 | |
 Qualcomm IncQCOM | $127.07 | 0.03 | +0.03% | $136.87B | 20.70K | 26.50 | 4.84 | |
 Welltower Inc.WELL | $195.30 | -0.48 | -0.24% | $136.73B | 117.00 | 139.97 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $343.53 | -13.80 | -3.86% | $135.79B | 3.73K | 33.46 | 10.46 |
Advertisement