Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.01 | -1.96 | -1.06% | $4.45T | 73.61M | 45.41 | 4.03 | |
 Apple Inc.AAPL | $278.81 | 1.63 | +0.59% | $4.12T | 11.51M | 37.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.85 | 0.10 | +0.03% | $3.84T | 6.33M | 31.35 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.13 | 0.05 | +0.02% | $3.83T | 13.97M | 31.28 | 10.14 | |
 Microsoft CorpMSFT | $479.82 | -12.20 | -2.48% | $3.57T | 12.69M | 34.13 | 14.06 | |
 Amazon.Com IncAMZN | $231.28 | 3.36 | +1.48% | $2.47T | 17.05M | 32.67 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $405.60 | -0.69 | -0.17% | $1.92T | 9.49M | 103.47 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.90 | -9.06 | -1.38% | $1.63T | 6.33M | 28.62 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $307.33 | 3.92 | +1.29% | $1.59T | 4.73M | 31.52 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.14 | 0.97 | +0.22% | $1.48T | 26.82M | 297.43 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.50 | 2.07 | +0.42% | $1.06T | 1.71M | 15.78 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $739829.25 | 3529.25 | +0.48% | $1.06T | 214 | 15771.25 | 46.91 | |
 Walmart Inc. Common StockWMT | $114.09 | -0.97 | -0.84% | $909.30B | 7.48M | 39.89 | 2.86 | |
 Eli Lilly & Co.LLY | $993.70 | 11.48 | +1.17% | $889.38B | 1.16M | 48.62 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.92 | 6.41 | +2.13% | $835.51B | 8.70M | 15.20 | 20.19 | |
 VISA Inc.V | $327.60 | 1.10 | +0.34% | $631.62B | 1.70M | 32.09 | 10.21 | |
 Oracle CorpORCL | $220.02 | -1.51 | -0.68% | $627.24B | 12.16M | 50.93 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.33 | 1.08 | +0.91% | $503.22B | 6.81M | 17.34 | 6.88 | |
 Johnson & JohnsonJNJ | $204.43 | 4.47 | +2.23% | $492.52B | 2.16M | 19.73 | 10.36 | |
 Mastercard IncorporatedMA | $541.90 | 4.35 | +0.81% | $486.62B | 947.72K | 34.65 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.29 | 5.45 | +3.00% | $446.39B | 32.09M | 445.93 | 0.42 | |
 ASML Holding NVASML | $1107.58 | -3.86 | -0.35% | $429.91B | 407.26K | 45.08 | 24.57 | |
 NetFlix IncNFLX | $94.26 | -2.45 | -2.54% | $399.82B | 27.03M | 39.44 | 2.39 | |
 ABBVIE INC.ABBV | $224.00 | 1.01 | +0.46% | $395.90B | 2.43M | 169.70 | 1.32 | |
 Bank of America CorporationBAC | $53.91 | 0.37 | +0.68% | $393.64B | 13.11M | 14.69 | 3.67 | |
 Costco Wholesale CorpCOST | $876.55 | -11.89 | -1.34% | $389.15B | 1.16M | 48.14 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.88 | 2.91 | +1.87% | $379.08B | 7.00M | 21.94 | 7.24 | |
 Advanced Micro DevicesAMD | $219.87 | -1.75 | -0.79% | $357.95B | 10.44M | 108.85 | 2.02 | |
 Home Depot, Inc.HD | $346.71 | 1.44 | +0.42% | $345.15B | 1.84M | 23.63 | 14.67 | |
 Procter & Gamble CompanyPG | $140.72 | 1.09 | +0.78% | $328.83B | 5.09M | 20.54 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.94 | 0.43 | +0.54% | $315.83B | 5.98M | 30.05 | 2.66 | |
 Chevron CorporationCVX | $151.20 | 2.71 | +1.83% | $302.30B | 4.10M | 21.27 | 7.11 | |
 Coca-Cola CompanyKO | $70.13 | 0.04 | +0.05% | $301.65B | 5.22M | 23.22 | 3.02 | |
 GE AerospaceGE | $282.64 | -2.67 | -0.94% | $298.13B | 1.51M | 37.74 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.53 | 1.93 | +0.60% | $294.88B | 1.83M | 16.99 | 19.16 | |
 International Business Machines CorporationIBM | $312.54 | 2.06 | +0.66% | $292.14B | 1.15M | 37.39 | 8.36 | |
 Micron Technology, Inc.MU | $258.37 | 5.95 | +2.36% | $290.76B | 9.39M | 34.04 | 7.59 | |
 SAP SESAP | $245.08 | 0.95 | +0.39% | $285.42B | 399.26K | 36.69 | 6.68 | |
 Morgan StanleyMS | $179.35 | 0.52 | +0.29% | $285.04B | 1.57M | 18.39 | 9.75 | |
 Wells Fargo & Co.WFC | $89.96 | 1.07 | +1.21% | $282.40B | 8.67M | 14.80 | 6.08 | |
 Caterpillar Inc.CAT | $602.34 | 7.98 | +1.34% | $281.88B | 751.43K | 30.92 | 19.48 | |
 AstraZeneca PLCAZN | $90.60 | 0.78 | +0.87% | $280.91B | 3.32M | 30.10 | 3.01 | |
 Goldman Sachs Group Inc.GS | $880.41 | 3.83 | +0.44% | $264.06B | 851.17K | 17.88 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.28 | 2.94 | +1.50% | $259.73B | 83.35K | 8.78 | 22.69 | |
 American Express CompanyAXP | $373.46 | 9.55 | +2.62% | $257.26B | 771.07K | 25.06 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.83 | 3.03 | +4.29% | $253.46B | 1.75M | 15.54 | 4.75 | |
 Novartis AGNVS | $131.21 | 0.20 | +0.15% | $251.76B | 1.05M | 17.92 | 7.32 | |
 Salesforce, Inc.CRM | $261.75 | 0.73 | +0.28% | $245.26B | 3.50M | 34.95 | 7.49 | |
 Merck & Co., Inc.MRK | $97.40 | 0.51 | +0.53% | $241.75B | 3.67M | 12.87 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $699.88 | -24.74 | -3.41% | $236.53B | 1.79M | 84.94 | 8.24 | |
 Philip Morris International Inc.PM | $150.15 | -0.22 | -0.14% | $233.73B | 1.71M | 27.20 | 5.52 | |
 RTX CorporationRTX | $173.83 | 1.90 | +1.11% | $233.07B | 2.32M | 35.69 | 4.87 | |
 Royal Bank of CanadaRY | $164.31 | 1.12 | +0.68% | $230.08B | 251.35K | 16.38 | 10.03 | |
 T-Mobile US, Inc.TMUS | $197.46 | -3.89 | -1.93% | $220.86B | 2.06M | 18.99 | 10.40 | |
 McDonald's CorporationMCD | $309.16 | -1.63 | -0.52% | $220.17B | 1.24M | 26.38 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.49 | 2.13 | +4.60% | $215.47B | 8.15M | 14.10 | 3.44 | |
 Applied Materials IncAMAT | $269.13 | 1.99 | +0.74% | $214.40B | 2.11M | 31.01 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.29 | 4.40 | +2.75% | $213.88B | 2.27M | 121.69 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $567.47 | 4.40 | +0.78% | $213.20B | 414.96K | 32.78 | 17.31 | |
 Abbott LaboratoriesABT | $122.49 | 1.24 | +1.02% | $212.99B | 1.97M | 15.35 | 7.98 | |
 Shell plc - ADRSHEL | $72.50 | -0.05 | -0.06% | $207.03B | 1.99M | 14.86 | 4.88 | |
 Lam Research CorpLRCX | $164.49 | -1.32 | -0.79% | $206.61B | 2.91M | 36.23 | 4.54 | |
 PepsiCo, Inc.PEP | $148.99 | 4.35 | +3.01% | $203.72B | 6.29M | 28.32 | 5.26 | |
 Citigroup Inc.C | $110.47 | 1.04 | +0.95% | $197.65B | 5.52M | 15.51 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $553.75 | -4.38 | -0.78% | $196.30B | 726.91K | 73.25 | 7.56 | |
 The Walt Disney CompanyDIS | $108.56 | 1.54 | +1.43% | $193.80B | 3.47M | 15.82 | 6.86 | |
 GE Vernova Inc.GEV | $710.94 | 85.64 | +13.70% | $192.89B | 7.80M | 115.79 | 6.14 | |
 Intel CorpINTC | $40.39 | -0.11 | -0.27% | $192.67B | 41.68M | 4039.10 | 0.01 | |
 Qualcomm IncQCOM | $179.29 | 3.29 | +1.87% | $192.02B | 3.83M | 36.66 | 4.89 | |
 Intuit IncINTU | $658.37 | 2.62 | +0.40% | $183.21B | 483.57K | 45.00 | 14.63 | |
 Linde plc Ordinary ShareLIN | $391.22 | 0.84 | +0.22% | $182.68B | 1.51M | 26.20 | 14.93 | |
 HDFC Bank LimitedHDB | $35.31 | 0.14 | +0.41% | $181.08B | 1.09M | 21.53 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.80 | 0.20 | +1.25% | $179.67B | 898.49K | 14.11 | 1.12 | |
 SERVICENOW, INC.NOW | $854.24 | -0.67 | -0.08% | $177.24B | 637.72K | 103.29 | 8.27 | |
 AT&T Inc.T | $24.45 | -0.06 | -0.22% | $173.37B | 11.69M | 7.94 | 3.08 | |
 Uber Technologies, Inc.UBER | $83.23 | -5.84 | -6.56% | $172.94B | 24.83M | 10.70 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.69 | 2.01 | +1.31% | $172.89B | 1.97M | 34.37 | 4.53 | |
 Amgen IncAMGN | $316.08 | 2.23 | +0.71% | $170.20B | 958.57K | 24.43 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5274.51 | 78.75 | +1.52% | $170.02B | 156.07K | 34.28 | 153.86 | |
 The Charles Schwab CorporationSCHW | $95.05 | 0.89 | +0.95% | $168.90B | 2.11M | 22.26 | 4.27 | |
 Verizon CommunicationsVZ | $39.94 | -0.20 | -0.51% | $168.38B | 11.93M | 8.53 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.85 | 1.21 | +1.52% | $168.38B | 3.74M | 25.75 | 3.14 | |
 Amphenol CorporationAPH | $137.48 | -1.10 | -0.79% | $168.28B | 2.22M | 45.83 | 3.00 | |
 Blackrock, Inc.BLK | $1079.60 | 8.29 | +0.77% | $167.50B | 132.49K | 27.76 | 38.89 | |
 Accenture PLCACN | $268.83 | -0.70 | -0.26% | $166.71B | 1.21M | 22.13 | 12.15 | |
 Arista NetworksANET | $131.94 | 1.91 | +1.46% | $166.16B | 2.79M | 50.17 | 2.63 | |
 Banco Santander S.A.SAN | $11.16 | 0.15 | +1.41% | $164.29B | 2.45M | 11.88 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.75 | 0.23 | +0.13% | $163.33B | 1.24M | 32.86 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $114.89 | -2.25 | -1.93% | $163.10B | 6.75M | 11.99 | 9.58 | |
 KLA Corporation Common StockKLAC | $1225.14 | -0.47 | -0.04% | $160.97B | 210.14K | 38.47 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.93 | -0.63 | -2.30% | $160.57B | 2.07M | 20.71 | 1.30 | |
 Danaher CorporationDHR | $225.20 | 1.97 | +0.88% | $159.07B | 1.22M | 46.43 | 4.85 | |
 Toronto Dominion BankTD | $90.61 | 1.47 | +1.64% | $153.08B | 725.11K | 10.76 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.20 | 1.19 | +2.01% | $152.84B | 1.56M | -- | -- | |
 Boeing CompanyBA | $198.91 | -1.46 | -0.73% | $151.19B | 3.65M | -14.54 | -13.68 | |
 Arm Holdings plc - ADRARM | $140.90 | -1.03 | -0.73% | $149.49B | 856.67K | 180.64 | 0.78 | |
 Gilead Sciences IncGILD | $120.36 | 1.00 | +0.84% | $149.33B | 1.93M | 18.66 | 6.45 | |
 Capital One FinancialCOF | $232.71 | 1.90 | +0.82% | $147.94B | 1.06M | 98.19 | 2.37 | |
 S&P Global Inc.SPGI | $488.33 | -2.40 | -0.49% | $147.87B | 580.97K | 35.51 | 13.75 | |
 Pfizer Inc.PFE | $25.55 | 0.23 | +0.89% | $145.30B | 15.50M | 14.86 | 1.72 |
Advertisement