Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.29 | 4.01 | +1.97% | $4.96T | 1.10M | 41.81 | 4.90 | |
 Apple Inc.AAPL | $327.74 | 1.15 | +0.35% | $4.81T | 217.82K | 41.41 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.15 | -4.84 | -1.38% | $4.25T | 336.00K | 32.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.19 | -5.18 | -1.47% | $4.24T | 193.15K | 32.14 | 10.81 | |
 Microsoft CorpMSFT | $397.75 | -4.54 | -1.13% | $2.96T | 213.86K | 24.96 | 15.99 | |
 Amazon.Com IncAMZN | $247.55 | -2.44 | -0.98% | $2.67T | 249.11K | 34.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.61 | 22.31 | +5.55% | $2.15T | 224.58K | 38.87 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.50 | 8.34 | +2.21% | $1.80T | 159.06K | 74.06 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.81 | -2.04 | -0.32% | $1.64T | 92.68K | 27.46 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.54 | 3.69 | +3.08% | $1.63T | 848.95K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $378.93 | 9.36 | +2.53% | $1.41T | 335.81K | 348.79 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $171.94 | 20.78 | +13.75% | $1.14T | 2.49M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.65 | -1.60 | -0.33% | $1.06T | 5.77K | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,526.00 | -2,674.01 | -0.36% | $1.06T | 145.00 | 15,770.19 | 46.56 | |
 Micron Technology, Inc.MU | $970.82 | 105.36 | +12.17% | $1.05T | 1.82M | 44.09 | 21.18 | |
 Eli Lilly & Co.LLY | $1,175.41 | 28.51 | +2.49% | $1.05T | 2.48K | 51.13 | 22.95 | |
 JPMorgan Chase & Co.JPM | $345.23 | 6.36 | +1.88% | $915.75B | 4.79K | 17.22 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.39 | -1.81 | -1.61% | $875.59B | 118.46K | 40.16 | 2.74 | |
 Advanced Micro DevicesAMD | $544.43 | 40.86 | +8.11% | $867.18B | 367.51K | 200.69 | 2.65 | |
 ASML Holding NVASML | $1,801.51 | 62.49 | +3.59% | $679.24B | 43.83K | 68.49 | 25.82 | |
 VISA Inc.V | $355.82 | -4.75 | -1.32% | $676.89B | 3.16K | 33.39 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.71 | 3.35 | +2.26% | $636.60B | 45.70K | 22.96 | 6.69 | |
 Johnson & JohnsonJNJ | $250.61 | 1.79 | +0.72% | $605.29B | 2.83K | 22.76 | 11.05 | |
 Intel CorpINTC | $105.45 | 8.39 | +8.64% | $511.31B | 2.27M | -1,271.66 | -0.08 | |
 Mastercard IncorporatedMA | $538.30 | -9.14 | -1.67% | $476.25B | 3.15K | 32.63 | 16.52 | |
 ABBVIE INC.ABBV | $256.10 | 2.72 | +1.07% | $452.40B | 1.77K | 108.50 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.18 | 1.48 | +1.34% | $439.86B | 28.56K | 39.16 | 2.85 | |
 Applied Materials IncAMAT | $564.55 | 38.85 | +7.39% | $433.11B | 67.00K | 55.83 | 9.77 | |
 Bank of America CorporationBAC | $61.22 | 0.80 | +1.32% | $429.15B | 17.36K | 15.97 | 3.83 | |
 Costco Wholesale CorpCOST | $929.22 | -6.58 | -0.70% | $412.99B | 4.10K | 48.43 | 19.23 | |
 Caterpillar Inc.CAT | $889.97 | 25.67 | +2.97% | $400.14B | 38.90K | 46.16 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $436.35 | 14.80 | +3.51% | $396.87B | 6.93K | 33.13 | 13.19 | |
 Lam Research CorpLRCX | $322.00 | 15.24 | +4.97% | $388.30B | 66.03K | 63.63 | 4.88 | |
 Chevron CorporationCVX | $191.07 | 1.36 | +0.72% | $385.10B | 46.65K | 29.03 | 6.66 | |
 Oracle CorpORCL | $127.05 | 5.67 | +4.67% | $363.88B | 338.20K | 22.68 | 5.57 | |
 Coca-Cola CompanyKO | $81.97 | -0.15 | -0.18% | $354.98B | 34.81K | 27.14 | 3.04 | |
 GE AerospaceGE | $340.70 | -0.60 | -0.18% | $353.56B | 3.07K | 41.86 | 8.14 | |
 HSBC Holdings PLCHSBC | $101.12 | 2.11 | +2.13% | $351.90B | 18.40K | 16.96 | 6.05 | |
 Procter & Gamble CompanyPG | $148.10 | -1.03 | -0.69% | $347.69B | 7.78K | 22.12 | 6.75 | |
 Morgan StanleyMS | $216.40 | 5.46 | +2.59% | $339.57B | 4.61K | 21.16 | 10.21 | |
 Home Depot, Inc.HD | $331.60 | -1.44 | -0.43% | $330.05B | 1.09K | 23.26 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,085.56 | 30.53 | +2.89% | $318.72B | 1.68K | 21.06 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.66 | -2.19 | -1.62% | $317.63B | 205.23K | 210.31 | 0.63 | |
 Merck & Co., Inc.MRK | $126.26 | 1.86 | +1.50% | $311.98B | 3.31K | 17.35 | 7.28 | |
 Arm Holdings plc - ADRARM | $289.73 | 20.12 | +7.46% | $299.92B | 63.11K | 374.40 | 0.75 | |
 Novartis AGNVS | $153.87 | 4.31 | +2.88% | $296.16B | 9.29K | 21.68 | 7.16 | |
 Royal Bank of CanadaRY | $210.88 | 0.51 | +0.24% | $294.99B | 68.00 | 20.31 | 10.45 | |
 Philip Morris International Inc.PM | $188.04 | -4.68 | -2.43% | $289.84B | 36.82K | 25.58 | 7.27 | |
 NetFlix IncNFLX | $68.67 | 1.07 | +1.58% | $286.96B | 273.02K | 27.24 | 2.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.15 | -6.51 | -1.87% | $279.95B | 27.32K | 189.78 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $117.97 | -2.37 | -1.97% | $278.46B | 327.15K | 21.92 | 5.30 | |
 KLA Corporation Common StockKLAC | $217.56 | 9.96 | +4.80% | $274.55B | 49.79K | 6.12 | 34.37 | |
 GE Vernova Inc.GEV | $1,078.81 | -0.37 | -0.03% | $272.87B | 235.52K | 57.05 | 17.80 | |
 Dell Technologies Inc.DELL | $404.15 | 22.27 | +5.83% | $269.13B | 94.28K | 47.77 | 8.72 | |
 Wells Fargo & Co.WFC | $87.74 | 1.41 | +1.63% | $266.44B | 948.00 | 14.03 | 6.27 | |
 AstraZeneca PLCAZN | $169.34 | 4.82 | +2.93% | $263.51B | 6.19K | 29.29 | 5.80 | |
 RTX CorporationRTX | $193.67 | -0.77 | -0.40% | $262.00B | 2.40K | 39.22 | 4.96 | |
 Texas Instruments IncorporatedTXN | $291.30 | 7.23 | +2.55% | $260.74B | 24.80K | 52.67 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | 0.71 | +3.32% | $253.90B | 1.10K | 19.75 | 1.14 | |
 Shell plc - ADRSHEL | $87.20 | 1.00 | +1.16% | $244.64B | 51.82K | 14.74 | 6.00 | |
 American Express CompanyAXP | $350.79 | -1.14 | -0.32% | $240.13B | 1.25K | 22.87 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.03 | -7.02 | -1.37% | $233.66B | 1.61K | 34.64 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,589.40 | 198.45 | +14.27% | $227.88B | 638.23K | -202.74 | -7.59 | |
 Citigroup Inc.C | $132.84 | 4.12 | +3.20% | $222.78B | 3.60K | 19.05 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.38 | -0.23 | -0.46% | $217.64B | 76.60K | 14.18 | 3.47 | |
 Arista NetworksANET | $174.58 | 5.23 | +3.09% | $216.18B | 19.32K | 62.20 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $180.34 | 1.81 | +1.01% | $213.61B | 53.84K | 9.51 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.45 | 2.96 | +3.68% | $212.57B | 27.22K | -- | -- | |
 T-Mobile US, Inc.TMUS | $190.77 | -4.87 | -2.49% | $208.54B | 7.70K | 19.85 | 9.71 | |
 International Business Machines CorporationIBM | $210.50 | -2.50 | -1.17% | $199.22B | 70.43K | 19.01 | 11.15 | |
 Toronto Dominion BankTD | $120.53 | 0.03 | +0.02% | $198.77B | 19.00 | 13.30 | 9.05 | |
 Banco Santander S.A.SAN | $13.65 | 0.33 | +2.48% | $198.02B | 82.25K | 13.70 | 1.01 | |
 Amgen IncAMGN | $366.24 | 2.07 | +0.57% | $197.04B | 424.00 | 25.66 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.15 | -7.34 | -3.70% | $195.96B | 76.27K | -260.07 | -0.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $891.83 | 89.38 | +11.14% | $195.48B | 64.59K | 97.74 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $523.46 | -2.77 | -0.53% | $194.22B | 2.91K | 29.46 | 17.74 | |
 Amphenol CorporationAPH | $157.81 | 7.30 | +4.85% | $188.99B | 7.16K | 46.00 | 3.34 | |
 McDonald's CorporationMCD | $263.91 | -3.73 | -1.39% | $188.00B | 12.90K | 22.14 | 11.95 | |
 TotalEnergies SETTE | $83.53 | 2.73 | +3.38% | $187.78B | 10.12K | 14.60 | 5.79 | |
 PepsiCo, Inc.PEP | $135.00 | -0.46 | -0.34% | $185.07B | 14.50K | 22.60 | 6.00 | |
 Verizon CommunicationsVZ | $43.78 | 0.28 | +0.64% | $184.98B | 101.19K | 10.94 | 4.05 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.07 | -0.08% | $184.84B | 1.44K | 26.94 | 3.29 | |
 Analog Devices, Inc.ADI | $382.81 | 10.35 | +2.78% | $182.92B | 9.05K | 68.65 | 5.47 | |
 Western Digital Corp.WDC | $548.39 | 60.97 | +12.51% | $181.88B | 180.98K | 52.93 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $207.96 | 13.02 | +6.68% | $181.56B | 500.37K | 65.68 | 3.08 | |
 SAP SESAP | $154.34 | -4.01 | -2.53% | $179.78B | 114.63K | 21.84 | 7.05 | |
 Qualcomm IncQCOM | $173.50 | 3.18 | +1.87% | $178.91B | 80.13K | 35.07 | 4.84 | |
 Union Pacific Corp.UNP | $293.13 | -3.12 | -1.05% | $175.53B | 131.00 | 24.70 | 11.97 | |
 The Charles Schwab CorporationSCHW | $99.96 | -2.58 | -2.52% | $175.40B | 4.93K | 21.64 | 4.66 | |
 Abbott LaboratoriesABT | $99.67 | -1.99 | -1.96% | $174.18B | 1.82K | 26.88 | 3.72 | |
 Welltower Inc.WELL | $246.37 | 1.53 | +0.62% | $174.01B | 118.00 | 176.07 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.05 | -0.65 | -0.42% | $173.33B | 67.00 | 32.15 | 4.88 | |
 UBS Group AGUBS | $52.33 | 0.83 | +1.61% | $172.63B | 5.51K | 22.32 | 2.36 | |
 The Walt Disney CompanyDIS | $96.14 | -0.27 | -0.28% | $166.96B | 5.75K | 14.14 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.92 | 1.03 | +4.14% | $165.54B | 369.00 | 21.71 | 1.20 | |
 Boeing CompanyBA | $204.80 | -4.68 | -2.23% | $162.29B | 26.18K | 102.43 | 2.01 | |
 AT&T Inc.T | $22.26 | 0.31 | +1.41% | $161.72B | 3.95M | 7.63 | 3.05 | |
 Blackrock, Inc.BLK | $1,038.24 | -15.87 | -1.51% | $161.58B | 1.26K | 29.43 | 35.42 | |
 Gilead Sciences IncGILD | $130.28 | -2.93 | -2.20% | $161.47B | 799.00 | 19.21 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.03 | -1.45 | -1.16% | $161.23B | 29.63K | 133.60 | 0.93 |
Advertisement