Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.36 | 0.32 | +0.17% | $4.42T | 198.82M | 45.18 | 4.03 | |
 Apple Inc.AAPL | $260.33 | -2.19 | -0.83% | $3.82T | 49.65M | 32.91 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.92 | -2.21 | -0.73% | $3.65T | 36.75M | 27.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.94 | -2.51 | -0.83% | $3.64T | 22.71M | 27.87 | 10.81 | |
 Microsoft CorpMSFT | $410.64 | 5.44 | +1.34% | $3.05T | 39.50M | 25.71 | 15.99 | |
 Amazon.Com IncAMZN | $218.90 | 2.08 | +0.96% | $2.35T | 60.94M | 30.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.98 | -3.46 | -0.97% | $1.83T | 16.25M | 33.15 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.53 | -7.20 | -1.08% | $1.67T | 13.34M | 28.13 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.71 | 15.18 | +4.78% | $1.58T | 57.08M | 69.79 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $405.59 | -0.35 | -0.09% | $1.52T | 51.92M | 375.57 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.96 | 12.48 | +2.56% | $1.08T | 8.96M | 16.01 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749940.28 | 19233.27 | +2.63% | $1.08T | 261.00 | 15987.80 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.29 | -4.52 | -3.53% | $984.04B | 28.60M | 43.17 | 2.86 | |
 Eli Lilly & Co.LLY | $982.79 | -20.78 | -2.07% | $875.81B | 3.77M | 42.73 | 22.95 | |
 JPMorgan Chase & Co.JPM | $293.43 | -5.96 | -1.99% | $792.52B | 12.73M | 14.69 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.77 | 0.95 | +0.63% | $627.42B | 22.99M | 22.51 | 6.69 | |
 VISA Inc.V | $319.50 | -0.97 | -0.30% | $617.23B | 8.28M | 30.11 | 10.66 | |
 Johnson & JohnsonJNJ | $239.56 | -5.75 | -2.34% | $577.95B | 9.38M | 21.70 | 11.05 | |
 ASML Holding NVASML | $1369.19 | -30.18 | -2.16% | $528.97B | 1.81M | 53.15 | 25.82 | |
 Mastercard IncorporatedMA | $524.35 | 1.43 | +0.27% | $467.94B | 3.88M | 31.76 | 16.52 | |
 Oracle CorpORCL | $154.82 | 2.45 | +1.61% | $450.13B | 24.15M | 29.44 | 5.32 | |
 Micron Technology, Inc.MU | $397.13 | -3.64 | -0.91% | $445.51B | 29.96M | 37.63 | 10.52 | |
 Costco Wholesale CorpCOST | $981.79 | -24.95 | -2.48% | $435.16B | 2.77M | 52.51 | 18.67 | |
 NetFlix IncNFLX | $99.17 | 0.51 | +0.52% | $419.08B | 53.39M | 39.23 | 2.53 | |
 ABBVIE INC.ABBV | $232.27 | -3.92 | -1.66% | $412.43B | 9.43M | 98.83 | 2.36 | |
 Chevron CorporationCVX | $189.77 | 3.74 | +2.01% | $375.76B | 13.57M | 28.48 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.66 | -0.53 | -0.35% | $365.64B | 50.71M | 242.67 | 0.63 | |
 Home Depot, Inc.HD | $361.69 | -7.42 | -2.01% | $360.44B | 4.76M | 24.68 | 14.67 | |
 Bank of America CorporationBAC | $49.77 | -0.53 | -1.05% | $359.52B | 39.07M | 13.01 | 3.83 | |
 Procter & Gamble CompanyPG | $153.90 | -4.40 | -2.78% | $358.53B | 10.06M | 22.86 | 6.75 | |
 GE AerospaceGE | $327.03 | -12.78 | -3.76% | $344.09B | 4.83M | 40.30 | 8.14 | |
 Coca-Cola CompanyKO | $76.99 | -1.11 | -1.42% | $331.48B | 23.16M | 25.52 | 3.02 | |
 Caterpillar Inc.CAT | $705.97 | -26.00 | -3.55% | $329.03B | 3.72M | 37.58 | 18.82 | |
 Advanced Micro DevicesAMD | $199.51 | -2.56 | -1.27% | $326.14B | 36.00M | 75.49 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.00 | -0.87 | -1.07% | $316.21B | 26.84M | 30.10 | 2.66 | |
 Alibaba Group Holding Limited - ADRBABA | $130.27 | -3.00 | -2.25% | $310.59B | 18.62M | 17.97 | 7.24 | |
 AstraZeneca PLCAZN | $197.65 | -3.88 | -1.92% | $307.35B | 2.65M | 32.92 | 6.02 | |
 Novartis AGNVS | $160.99 | -4.16 | -2.52% | $307.11B | 4.32M | 22.48 | 7.16 | |
 HSBC Holdings PLCHSBC | $85.76 | -1.43 | -1.64% | $294.56B | 1.93M | 18.09 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $221.44 | -11.38 | -4.89% | $290.07B | 526.62K | 9.81 | 22.69 | |
 Merck & Co., Inc.MRK | $116.06 | -4.22 | -3.51% | $286.98B | 14.52M | 15.94 | 7.28 | |
 Applied Materials IncAMAT | $346.58 | -11.18 | -3.13% | $275.79B | 5.91M | 40.04 | 8.68 | |
 RTX CorporationRTX | $203.86 | -4.96 | -2.38% | $273.90B | 6.96M | 41.14 | 4.96 | |
 Lam Research CorpLRCX | $214.73 | -8.26 | -3.70% | $268.72B | 10.24M | 44.10 | 4.88 | |
 Philip Morris International Inc.PM | $169.71 | -9.33 | -5.21% | $264.78B | 8.52M | 30.81 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.60 | -3.36 | -1.15% | $261.71B | 5.41M | 21.90 | 13.19 | |
 Morgan StanleyMS | $162.51 | -5.07 | -3.03% | $258.47B | 7.28M | 15.94 | 10.21 | |
 Wells Fargo & Co.WFC | $82.07 | -1.86 | -2.21% | $254.18B | 20.94M | 13.14 | 6.27 | |
 Goldman Sachs Group Inc.GS | $835.19 | -32.06 | -3.70% | $251.00B | 3.10M | 16.32 | 51.29 | |
 T-Mobile US, Inc.TMUS | $220.50 | 0.79 | +0.36% | $243.18B | 5.43M | 21.22 | 10.40 | |
 International Business Machines CorporationIBM | $256.59 | 6.53 | +2.61% | $241.12B | 9.90M | 23.05 | 11.15 | |
 Shell plc - ADRSHEL | $82.95 | 0.25 | +0.30% | $234.13B | 6.45M | 13.85 | 6.00 | |
 McDonald's CorporationMCD | $327.35 | -4.39 | -1.32% | $233.39B | 4.32M | 27.96 | 11.72 | |
 SAP SESAP | $199.47 | 3.89 | +1.99% | $232.63B | 3.39M | 28.33 | 7.05 | |
 Royal Bank of CanadaRY | $164.35 | -1.60 | -0.96% | $230.59B | 1.37M | 16.42 | 10.03 | |
 Intel CorpINTC | $45.97 | 0.39 | +0.85% | $229.66B | 78.22M | -574.70 | -0.08 | |
 Linde plc Ordinary ShareLIN | $489.94 | -9.25 | -1.85% | $229.13B | 3.79M | 33.89 | 14.59 | |
 GE Vernova Inc.GEV | $815.25 | -26.02 | -3.09% | $220.33B | 3.21M | 45.93 | 17.80 | |
 PepsiCo, Inc.PEP | $160.66 | -3.25 | -1.99% | $219.46B | 7.13M | 26.76 | 6.00 | |
 Verizon CommunicationsVZ | $51.16 | -0.04 | -0.08% | $215.69B | 27.53M | 12.63 | 4.05 | |
 American Express CompanyAXP | $307.16 | -4.05 | -1.30% | $211.13B | 4.60M | 19.98 | 15.39 | |
 AT&T Inc.T | $28.98 | 0.00 | 0.00% | $202.25B | 46.70M | 9.47 | 3.05 | |
 Amgen IncAMGN | $367.50 | -11.77 | -3.10% | $198.86B | 2.87M | 25.92 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.23 | -0.38 | -2.13% | $195.15B | 3.90M | 15.13 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $519.45 | 6.76 | +1.32% | $194.99B | 3.28M | 29.26 | 17.74 | |
 Abbott LaboratoriesABT | $110.95 | -2.15 | -1.90% | $193.32B | 8.01M | 29.91 | 3.72 | |
 Citigroup Inc.C | $108.95 | -2.37 | -2.13% | $191.28B | 15.54M | 15.69 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.11 | -1.49 | -1.60% | $190.33B | 12.13M | 27.77 | 3.29 | |
 BHP Group Limited - ADRBHP | $75.61 | -2.52 | -3.22% | $189.62B | 5.17M | -- | -- | |
 Salesforce, Inc.CRM | $201.38 | 8.30 | +4.30% | $189.41B | 15.86M | 26.99 | 7.49 | |
 KLA Corporation Common StockKLAC | $1430.28 | -45.63 | -3.09% | $188.03B | 1.08M | 41.74 | 34.37 | |
 The Walt Disney CompanyDIS | $102.39 | -0.65 | -0.63% | $181.57B | 11.76M | 15.07 | 6.80 | |
 Gilead Sciences IncGILD | $145.11 | -3.11 | -2.10% | $180.61B | 6.94M | 22.56 | 6.45 | |
 Texas Instruments IncorporatedTXN | $197.97 | -4.42 | -2.18% | $180.24B | 8.05M | 36.51 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $160.83 | -0.90 | -0.56% | $178.26B | 6.54M | 35.44 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $496.60 | -4.58 | -0.91% | $176.54B | 1.54M | 63.00 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.74 | 5.09 | +3.93% | $176.18B | 13.18M | 100.07 | 1.35 | |
 Arista NetworksANET | $139.25 | 4.42 | +3.28% | $174.76B | 8.39M | 52.88 | 2.63 | |
 Boeing CompanyBA | $222.06 | -5.25 | -2.31% | $174.30B | 7.20M | 110.42 | 2.01 | |
 Novo-Nordisk A/SNVO | $39.06 | 0.56 | +1.45% | $173.91B | 21.58M | 11.28 | 3.47 | |
 Applovin Corporation Class A Common StockAPP | $508.62 | 25.81 | +5.35% | $171.54B | 7.62M | 61.72 | 8.24 | |
 The Charles Schwab CorporationSCHW | $95.36 | -0.68 | -0.70% | $169.35B | 12.03M | 20.45 | 4.66 | |
 Amphenol CorporationAPH | $136.23 | 3.48 | +2.62% | $168.77B | 13.92M | 41.11 | 3.34 | |
 Banco Santander S.A.SAN | $11.21 | -0.37 | -3.15% | $164.05B | 20.07M | 11.15 | 1.01 | |
 TotalEnergies SETTE | $77.07 | 0.15 | +0.19% | $164.03B | 2.50M | 12.48 | 6.19 | |
 Toronto Dominion BankTD | $97.07 | -1.66 | -1.69% | $162.46B | 1.67M | 11.49 | 8.43 | |
 Analog Devices, Inc.ADI | $329.75 | -11.76 | -3.44% | $161.06B | 5.37M | 72.35 | 4.56 | |
 Blackrock, Inc.BLK | $1034.18 | -15.05 | -1.43% | $160.59B | 673.83K | 29.23 | 35.42 | |
 Deere & CompanyDE | $590.43 | -23.61 | -3.84% | $160.26B | 1.64M | 31.94 | 18.51 | |
 Southern Copper CorporationSCCO | $191.81 | -14.85 | -7.19% | $159.34B | 1.96M | 40.44 | 4.77 | |
 HDFC Bank LimitedHDB | $30.38 | -0.41 | -1.34% | $156.09B | 10.44M | 18.33 | 1.66 | |
 Uber Technologies, Inc.UBER | $75.41 | -1.24 | -1.62% | $155.85B | 17.89M | 16.08 | 4.71 | |
 Union Pacific Corp.UNP | $260.16 | -6.54 | -2.45% | $154.58B | 3.14M | 21.76 | 11.97 | |
 Rio Tinto plcRIO | $93.41 | -2.84 | -2.96% | $151.59B | 4.87M | -- | -- | |
 Honeywell International, Inc.HON | $238.31 | -7.66 | -3.11% | $151.35B | 4.31M | 29.84 | 7.99 | |
 Pfizer Inc.PFE | $26.60 | -0.02 | -0.08% | $151.04B | 38.91M | 19.53 | 1.36 | |
 Lockheed Martin Corp.LMT | $654.76 | -9.72 | -1.46% | $150.65B | 1.72M | 30.47 | 21.49 | |
 Unilever plcUL | $67.39 | -1.68 | -2.43% | $148.46B | 4.68M | -- | -- | |
 Qualcomm IncQCOM | $137.02 | -2.49 | -1.78% | $146.35B | 8.86M | 28.34 | 4.84 | |
 Booking Holdings Inc. Common StockBKNG | $4615.61 | 362.03 | +8.51% | $146.34B | 812.84K | 30.03 | 153.86 |
Advertisement