Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.68 | 3.33 | +1.68% | $4.84T | 1.12M | 40.66 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.68 | 5.66 | +1.68% | $4.10T | 146.97K | 31.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.40 | 6.63 | +1.99% | $4.07T | 107.96K | 31.12 | 10.81 | |
 Apple Inc.AAPL | $270.23 | 6.83 | +2.59% | $3.98T | 164.21K | 34.28 | 7.91 | |
 Microsoft CorpMSFT | $422.79 | 2.53 | +0.60% | $3.11T | 286.11K | 26.23 | 15.99 | |
 Amazon.Com IncAMZN | $250.56 | 0.86 | +0.34% | $2.67T | 182.85K | 34.66 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.50 | 7.15 | +1.97% | $1.90T | 120.26K | 34.48 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $406.54 | 8.07 | +2.03% | $1.90T | 104.99K | 78.17 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.55 | 11.68 | +1.73% | $1.73T | 76.90K | 29.03 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $400.62 | 11.72 | +3.01% | $1.50T | 653.46K | 369.09 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.58 | -0.54 | -0.11% | $1.03T | 10.13K | 15.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711558.82 | -1141.18 | -0.16% | $1.02T | 115.00 | 15282.57 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.50 | 2.68 | +2.15% | $1.02T | 28.83K | 46.61 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.29 | 0.34 | +0.11% | $827.10B | 2.23K | 15.43 | 20.01 | |
 Eli Lilly & Co.LLY | $927.03 | 23.04 | +2.55% | $824.77B | 2.58K | 40.23 | 22.95 | |
 Exxon Mobil CorporationXOM | $146.44 | -5.54 | -3.65% | $617.73B | 80.54K | 22.21 | 6.69 | |
 VISA Inc.V | $317.02 | 1.92 | +0.61% | $608.12B | 3.48K | 29.66 | 10.66 | |
 Johnson & JohnsonJNJ | $234.18 | -0.36 | -0.15% | $565.04B | 2.94K | 21.23 | 11.05 | |
 ASML Holding NVASML | $1459.80 | 48.97 | +3.47% | $555.57B | 16.15K | 55.83 | 25.82 | |
 Micron Technology, Inc.MU | $455.07 | -2.16 | -0.47% | $509.36B | 242.58K | 21.33 | 21.18 | |
 Oracle CorpORCL | $175.06 | -3.28 | -1.84% | $499.48B | 331.91K | 31.18 | 5.57 | |
 Mastercard IncorporatedMA | $521.30 | 2.76 | +0.53% | $463.43B | 1.56K | 31.46 | 16.52 | |
 Advanced Micro DevicesAMD | $278.39 | 0.13 | +0.05% | $450.02B | 239.45K | 104.16 | 2.65 | |
 Costco Wholesale CorpCOST | $999.89 | 12.68 | +1.28% | $443.65B | 1.61K | 52.00 | 19.23 | |
 NetFlix IncNFLX | $97.31 | -10.48 | -9.72% | $410.59B | 376.44K | 38.54 | 2.53 | |
 Bank of America CorporationBAC | $53.91 | 0.40 | +0.75% | $382.16B | 8.86K | 13.99 | 3.83 | |
 Chevron CorporationCVX | $183.99 | -4.16 | -2.21% | $371.74B | 50.23K | 28.02 | 6.66 | |
 Caterpillar Inc.CAT | $794.65 | 21.99 | +2.85% | $368.46B | 2.98K | 42.08 | 18.82 | |
 ABBVIE INC.ABBV | $208.38 | -0.61 | -0.29% | $367.77B | 1.07K | 88.10 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.39 | 3.63 | +2.54% | $346.61B | 279.59K | 230.04 | 0.63 | |
 Home Depot, Inc.HD | $349.40 | 12.25 | +3.63% | $345.66B | 556.00 | 24.39 | 14.23 | |
 Procter & Gamble CompanyPG | $146.93 | 3.82 | +2.67% | $341.63B | 7.17K | 21.78 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.25 | 1.75 | +2.07% | $340.66B | 24.90K | 30.26 | 2.85 | |
 Intel CorpINTC | $68.50 | 0.00 | 0.00% | $340.52B | 775.96K | -847.74 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $141.01 | 2.42 | +1.75% | $335.18B | 179.63K | 26.44 | 5.30 | |
 Lam Research CorpLRCX | $267.60 | 6.64 | +2.54% | $332.92B | 15.09K | 54.63 | 4.88 | |
 Coca-Cola CompanyKO | $75.74 | 0.56 | +0.74% | $326.17B | 18.49K | 24.93 | 3.04 | |
 GE AerospaceGE | $304.13 | 5.84 | +1.96% | $316.08B | 3.97K | 37.16 | 8.14 | |
 HSBC Holdings PLCHSBC | $92.16 | 1.64 | +1.81% | $313.55B | 9.71K | 15.11 | 6.05 | |
 Applied Materials IncAMAT | $396.94 | 7.04 | +1.81% | $313.02B | 8.67K | 40.37 | 9.77 | |
 AstraZeneca PLCAZN | $204.80 | 4.33 | +2.16% | $312.93B | 3.15K | 34.79 | 5.80 | |
 Morgan StanleyMS | $188.82 | 1.50 | +0.80% | $295.97B | 1.48K | 18.35 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.63 | 8.23 | +2.60% | $292.59B | 19.21K | 24.44 | 13.19 | |
 Merck & Co., Inc.MRK | $119.07 | 3.61 | +3.13% | $292.31B | 3.29K | 16.26 | 7.28 | |
 Novartis AGNVS | $151.97 | 2.24 | +1.50% | $287.89B | 348.00 | 21.07 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $217.20 | 4.34 | +2.04% | $279.44B | 428.00 | 11.30 | 18.97 | |
 Goldman Sachs Group Inc.GS | $925.95 | 25.95 | +2.88% | $271.24B | 1.55K | 17.93 | 51.29 | |
 GE Vernova Inc.GEV | $1002.75 | 24.43 | +2.50% | $267.59B | 5.64K | 55.91 | 17.80 | |
 RTX CorporationRTX | $196.42 | 0.57 | +0.29% | $265.83B | 7.48K | 39.82 | 4.96 | |
 Philip Morris International Inc.PM | $157.79 | 1.55 | +0.99% | $248.30B | 7.92K | 21.91 | 7.27 | |
 Royal Bank of CanadaRY | $178.44 | 2.59 | +1.47% | $248.29B | 12.00 | 17.08 | 10.45 | |
 Wells Fargo & Co.WFC | $81.41 | 0.16 | +0.20% | $247.95B | 1.48K | 12.91 | 6.27 | |
 Shell plc - ADRSHEL | $87.81 | -3.69 | -4.03% | $246.93B | 35.05K | 14.72 | 6.00 | |
 International Business Machines CorporationIBM | $253.47 | 2.47 | +0.98% | $238.73B | 16.17K | 22.82 | 11.15 | |
 KLA Corporation Common StockKLAC | $1791.44 | 56.59 | +3.26% | $233.64B | 1.50K | 51.86 | 34.37 | |
 Linde plc Ordinary ShareLIN | $492.23 | -6.99 | -1.40% | $229.11B | 2.38K | 33.89 | 14.59 | |
 American Express CompanyAXP | $331.69 | 5.93 | +1.82% | $225.88B | 1.27K | 21.40 | 15.39 | |
 Citigroup Inc.C | $132.18 | 2.84 | +2.20% | $223.81B | 2.17K | 18.83 | 6.97 | |
 McDonald's CorporationMCD | $311.36 | 4.40 | +1.43% | $221.27B | 1.89K | 26.05 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.67 | 0.55 | +0.28% | $218.49B | 3.07K | 20.42 | 9.71 | |
 PepsiCo, Inc.PEP | $157.67 | -0.71 | -0.45% | $216.30B | 6.55K | 26.37 | 6.00 | |
 Texas Instruments IncorporatedTXN | $229.82 | 6.72 | +3.01% | $210.70B | 9.74K | 42.54 | 5.44 | |
 SAP SESAP | $181.22 | 3.81 | +2.15% | $207.03B | 39.81K | 25.15 | 7.05 | |
 Arista NetworksANET | $164.23 | 3.22 | +2.00% | $205.67B | 19.06K | 59.18 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.51 | 0.13 | +0.71% | $203.85B | 834.00 | 15.84 | 1.14 | |
 BHP Group Limited - ADRBHP | $80.45 | 0.98 | +1.23% | $201.73B | 11.11K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $526.60 | 10.60 | +2.05% | $195.10B | 261.00 | 29.59 | 17.74 | |
 Verizon CommunicationsVZ | $46.55 | -0.23 | -0.49% | $194.91B | 14.50K | 11.51 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.98 | 0.15 | +0.16% | $191.44B | 2.33K | 27.90 | 3.29 | |
 Amgen IncAMGN | $355.30 | 5.91 | +1.69% | $191.43B | 1.17K | 24.95 | 14.23 | |
 TotalEnergies SETTE | $87.07 | -3.67 | -4.04% | $187.78B | 4.17K | 15.21 | 5.79 | |
 The Walt Disney CompanyDIS | $106.29 | 2.39 | +2.30% | $186.90B | 9.45K | 15.52 | 6.80 | |
 AT&T Inc.T | $26.51 | 0.11 | +0.42% | $185.55B | 10.37K | 8.71 | 3.05 | |
 Amphenol CorporationAPH | $151.06 | 2.10 | +1.41% | $184.48B | 2.05K | 44.93 | 3.34 | |
 Banco Santander S.A.SAN | $12.88 | 0.58 | +4.72% | $182.33B | 16.75K | 12.53 | 1.01 | |
 Analog Devices, Inc.ADI | $371.45 | 17.65 | +4.99% | $182.12B | 4.88K | 68.20 | 5.47 | |
 Novo-Nordisk A/SNVO | $40.52 | -0.41 | -1.00% | $177.91B | 264.48K | 11.56 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $160.68 | 3.20 | +2.03% | $176.78B | 507.00 | 32.73 | 4.88 | |
 Arm Holdings plc - ADRARM | $166.73 | 4.40 | +2.71% | $176.11B | 34.97K | 221.10 | 0.75 | |
 Toronto Dominion BankTD | $105.35 | 1.31 | +1.26% | $175.10B | 2.00 | 11.59 | 9.05 | |
 Boeing CompanyBA | $223.38 | 4.50 | +2.06% | $174.55B | 7.10K | 110.51 | 2.01 | |
 Gilead Sciences IncGILD | $137.64 | -0.91 | -0.66% | $171.10B | 3.74K | 20.36 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.15 | 4.21 | +3.32% | $169.43B | 18.01K | 140.04 | 0.93 | |
 Abbott LaboratoriesABT | $96.81 | 1.34 | +1.40% | $168.17B | 6.65K | 26.02 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $469.21 | 11.13 | +2.43% | $167.94B | 4.42K | 59.93 | 7.89 | |
 Blackrock, Inc.BLK | $1052.14 | 27.19 | +2.65% | $161.99B | 1.84K | 29.44 | 35.42 | |
 Rio Tinto plcRIO | $100.15 | 0.44 | +0.44% | $161.02B | 12.05K | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.28 | -0.34 | -0.37% | $159.69B | 2.22K | 19.72 | 4.66 | |
 Southern Copper CorporationSCCO | $194.32 | 6.07 | +3.22% | $159.56B | 1.67K | 36.31 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $477.20 | 11.11 | +2.38% | $158.52B | 17.54K | 48.21 | 9.75 | |
 Deere & CompanyDE | $590.46 | 6.27 | +1.07% | $157.41B | 547.00 | 32.85 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.21 | 13.48 | +3.43% | $157.11B | 962.00 | 38.71 | 10.46 | |
 Pfizer Inc.PFE | $27.56 | 0.34 | +1.25% | $156.30B | 46.69K | 20.20 | 1.36 | |
 Uber Technologies, Inc.UBER | $77.12 | 0.64 | +0.84% | $155.05B | 34.53K | 16.16 | 4.71 | |
 Booking Holdings Inc. Common StockBKNG | $192.01 | 7.45 | +4.04% | $150.90B | 6.23K | 28.66 | 6.65 | |
 Salesforce, Inc.CRM | $182.14 | 0.92 | +0.51% | $148.22B | 19.10K | 23.20 | 7.81 | |
 Union Pacific Corp.UNP | $251.14 | 0.07 | +0.03% | $148.16B | 366.00 | 20.85 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $104.79 | 1.08 | +1.04% | $147.32B | 56.58K | 11.04 | 9.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.76 | 0.35 | +0.46% | $146.54B | 1.87K | 21.95 | 3.44 | |
 Honeywell International, Inc.HON | $233.55 | 4.17 | +1.82% | $146.39B | 1.21K | 28.91 | 7.99 |
Advertisement