Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.14 | 9.20 | +4.34% | $5.36T | 99.84M | 45.13 | 4.90 | |
 Apple Inc.AAPL | $309.48 | 0.10 | +0.03% | $4.52T | 25.24M | 39.12 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.10 | -16.55 | -4.38% | $4.42T | 32.08M | 33.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.59 | -16.76 | -4.47% | $4.39T | 18.89M | 33.17 | 10.81 | |
 Microsoft CorpMSFT | $488.42 | -4.39 | -0.89% | $3.63T | 17.81M | 30.55 | 15.99 | |
 Amazon.Com IncAMZN | $271.43 | -5.99 | -2.16% | $2.93T | 25.48M | 37.86 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.89 | -2.28 | -0.55% | $2.15T | 9.62M | 38.96 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.77 | 1.61 | +0.38% | $2.00T | 8.39M | 81.99 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.69 | -5.25 | -0.89% | $1.48T | 7.88M | 24.80 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.80 | -13.53 | -10.79% | $1.47T | 122.06M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $322.88 | -4.47 | -1.36% | $1.28T | 16.33M | 298.97 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.14 | -1.08 | -0.21% | $1.11T | 1.55M | 16.63 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $773,657.49 | -642.51 | -0.08% | $1.11T | 66.00 | 16,616.35 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $152.22 | -2.16 | -1.40% | $1.08T | 13.52M | -- | -- | |
 Micron Technology, Inc.MU | $918.72 | 26.05 | +2.92% | $1.04T | 23.01M | 43.38 | 21.18 | |
 Eli Lilly & Co.LLY | $1,160.71 | 45.03 | +4.04% | $1.04T | 3.82M | 50.58 | 22.95 | |
 JPMorgan Chase & Co.JPM | $361.15 | 3.63 | +1.01% | $960.00B | 2.16M | 18.05 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.80 | 0.25 | +0.23% | $889.72B | 9.86M | 40.80 | 2.74 | |
 Advanced Micro DevicesAMD | $485.30 | -33.29 | -6.42% | $791.32B | 35.25M | 183.13 | 2.65 | |
 VISA Inc.V | $368.84 | -0.75 | -0.20% | $688.64B | 2.11M | 34.60 | 10.66 | |
 ASML Holding NVASML | $1,693.76 | -18.13 | -1.06% | $650.57B | 623.43K | 65.60 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $152.08 | -1.88 | -1.22% | $630.35B | 5.09M | 22.73 | 6.69 | |
 Johnson & JohnsonJNJ | $259.06 | 4.13 | +1.62% | $624.31B | 2.73M | 23.44 | 11.05 | |
 Intel CorpINTC | $101.50 | 0.64 | +0.64% | $511.97B | 55.92M | -1,268.76 | -0.08 | |
 Mastercard IncorporatedMA | $572.38 | 1.28 | +0.22% | $501.41B | 1.04M | 34.65 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.58 | 0.84 | +0.69% | $483.16B | 7.95M | 43.01 | 2.85 | |
 Bank of America CorporationBAC | $63.48 | 0.58 | +0.91% | $443.86B | 15.67M | 16.57 | 3.83 | |
 ABBVIE INC.ABBV | $245.51 | 1.71 | +0.70% | $433.84B | 2.52M | 104.03 | 2.36 | |
 Applied Materials IncAMAT | $539.98 | -6.64 | -1.21% | $428.72B | 2.52M | 55.27 | 9.77 | |
 Costco Wholesale CorpCOST | $941.41 | -6.44 | -0.68% | $417.49B | 893.57K | 48.96 | 19.23 | |
 Oracle CorpORCL | $144.08 | -1.66 | -1.14% | $415.02B | 12.86M | 25.87 | 5.57 | |
 Caterpillar Inc.CAT | $889.95 | 13.41 | +1.53% | $409.90B | 1.59M | 47.29 | 18.82 | |
 GE AerospaceGE | $381.24 | 3.96 | +1.05% | $395.56B | 1.48M | 46.84 | 8.14 | |
 Lam Research CorpLRCX | $311.75 | -5.99 | -1.89% | $390.09B | 4.15M | 63.88 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.22 | -3.44 | -2.11% | $381.71B | 41.15M | 252.74 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.05 | 8.50 | +2.09% | $377.83B | 2.63M | 31.54 | 13.19 | |
 Coca-Cola CompanyKO | $86.76 | 0.20 | +0.23% | $373.30B | 7.40M | 28.54 | 3.04 | |
 Chevron CorporationCVX | $186.94 | -3.46 | -1.82% | $372.31B | 3.56M | 28.07 | 6.66 | |
 HSBC Holdings PLCHSBC | $102.69 | -3.35 | -3.16% | $352.20B | 2.09M | 16.97 | 6.05 | |
 Home Depot, Inc.HD | $352.29 | 4.05 | +1.16% | $351.28B | 1.56M | 24.76 | 14.23 | |
 Morgan StanleyMS | $219.42 | 2.38 | +1.10% | $344.93B | 1.66M | 21.49 | 10.21 | |
 Procter & Gamble CompanyPG | $146.38 | -1.63 | -1.10% | $340.87B | 5.02M | 21.69 | 6.75 | |
 Merck & Co., Inc.MRK | $129.10 | 1.10 | +0.86% | $318.86B | 4.63M | 17.73 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,075.17 | 22.19 | +2.11% | $317.18B | 823.13K | 20.96 | 51.29 | |
 Dell Technologies Inc.DELL | $478.70 | 11.43 | +2.45% | $309.31B | 4.59M | 54.90 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $128.29 | -0.70 | -0.54% | $307.49B | 5.63M | 24.21 | 5.30 | |
 NetFlix IncNFLX | $73.50 | -0.07 | -0.10% | $306.04B | 15.78M | 29.05 | 2.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.73 | -0.61 | -0.17% | $298.07B | 2.95M | 202.06 | 1.81 | |
 RTX CorporationRTX | $221.10 | 3.17 | +1.46% | $297.99B | 1.71M | 44.58 | 4.96 | |
 Arm Holdings plc - ADRARM | $276.31 | -4.25 | -1.52% | $295.09B | 3.01M | 368.41 | 0.75 | |
 Philip Morris International Inc.PM | $189.19 | 2.28 | +1.22% | $294.87B | 2.49M | 26.02 | 7.27 | |
 Novartis AGNVS | $154.52 | 1.25 | +0.82% | $293.71B | 718.85K | 21.58 | 7.16 | |
 Royal Bank of CanadaRY | $211.34 | 2.80 | +1.34% | $293.69B | 411.88K | 20.22 | 10.45 | |
 GE Vernova Inc.GEV | $1,027.70 | 9.17 | +0.90% | $273.71B | 1.01M | 57.74 | 17.80 | |
 Wells Fargo & Co.WFC | $89.50 | 1.11 | +1.26% | $270.66B | 4.89M | 14.27 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.31 | -4.31 | -1.52% | $255.08B | 2.13M | 51.34 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.65 | +2.95% | $253.45B | 1.86M | 19.71 | 1.14 | |
 Arista NetworksANET | $200.90 | 10.39 | +5.45% | $252.96B | 13.35M | 72.79 | 2.76 | |
 KLA Corporation Common StockKLAC | $193.26 | -2.19 | -1.12% | $252.45B | 3.89M | 5.62 | 34.37 | |
 AstraZeneca PLCAZN | $161.72 | 6.10 | +3.92% | $250.82B | 5.41M | 27.88 | 5.80 | |
 Shell plc - ADRSHEL | $88.42 | -1.42 | -1.58% | $244.64B | 4.06M | 14.74 | 6.00 | |
 American Express CompanyAXP | $348.25 | 1.54 | +0.44% | $235.18B | 893.25K | 22.63 | 15.39 | |
 Citigroup Inc.C | $138.64 | 1.77 | +1.29% | $232.56B | 4.49M | 19.89 | 6.97 | |
 SAP SESAP | $196.31 | 0.82 | +0.42% | $226.59B | 1.67M | 27.85 | 7.05 | |
 BHP Group Limited - ADRBHP | $89.18 | 1.72 | +1.96% | $226.54B | 1.90M | -- | -- | |
 Linde plc Ordinary ShareLIN | $491.25 | 6.61 | +1.36% | $226.46B | 1.11M | 33.67 | 14.59 | |
 International Business Machines CorporationIBM | $238.57 | 3.42 | +1.45% | $224.77B | 3.16M | 21.40 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $186.04 | -3.13 | -1.65% | $220.30B | 267.46K | 9.81 | 18.97 | |
 Amgen IncAMGN | $406.14 | 16.12 | +4.13% | $219.20B | 3.10M | 28.54 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.09 | 1.87 | +0.89% | $216.98B | 3.33M | -287.96 | -0.74 | |
 Amphenol CorporationAPH | $174.24 | 2.91 | +1.70% | $214.84B | 3.41M | 52.17 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $576.11 | 11.36 | +2.01% | $213.02B | 594.83K | 32.48 | 17.74 | |
 Sandisk Corporation Common StockSNDK | $1,417.04 | -10.58 | -0.74% | $209.85B | 8.36M | -186.70 | -7.59 | |
 Banco Santander S.A.SAN | $14.69 | 0.21 | +1.49% | $209.76B | 21.92M | 14.54 | 1.01 | |
 Toronto Dominion BankTD | $121.69 | 2.30 | +1.92% | $201.03B | 530.15K | 13.45 | 9.05 | |
 Novo-Nordisk A/SNVO | $44.91 | 0.63 | +1.42% | $198.59B | 15.07M | 12.94 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $872.64 | 27.29 | +3.23% | $198.09B | 2.34M | 98.72 | 8.84 | |
 McDonald's CorporationMCD | $273.87 | 5.53 | +2.06% | $194.59B | 2.29M | 22.92 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $213.91 | -4.68 | -2.14% | $192.00B | 10.00M | 69.45 | 3.08 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.86 | 23.56 | +19.11% | $190.57B | 27.85M | 157.91 | 0.93 | |
 Verizon CommunicationsVZ | $45.65 | -1.23 | -2.63% | $189.64B | 18.89M | 11.27 | 4.05 | |
 Boeing CompanyBA | $239.84 | 2.68 | +1.13% | $189.56B | 3.13M | 119.32 | 2.01 | |
 PepsiCo, Inc.PEP | $138.78 | -0.32 | -0.23% | $189.42B | 2.95M | 23.13 | 6.00 | |
 Western Digital Corp.WDC | $548.32 | -0.24 | -0.04% | $189.00B | 3.77M | 55.00 | 9.97 | |
 TotalEnergies SETTE | $85.18 | -0.01 | -0.02% | $188.99B | 791.09K | 14.71 | 5.79 | |
 The Charles Schwab CorporationSCHW | $108.35 | 2.00 | +1.88% | $188.44B | 3.42M | 23.25 | 4.66 | |
 T-Mobile US, Inc.TMUS | $172.75 | -4.47 | -2.52% | $185.30B | 2.47M | 17.79 | 9.71 | |
 Analog Devices, Inc.ADI | $377.45 | -2.84 | -0.75% | $183.85B | 1.09M | 69.00 | 5.47 | |
 Abbott LaboratoriesABT | $104.73 | -0.73 | -0.69% | $181.22B | 2.48M | 28.15 | 3.72 | |
 NextEra Energy, Inc.NEE | $85.54 | -1.66 | -1.90% | $178.44B | 6.57M | 26.00 | 3.29 | |
 The Walt Disney CompanyDIS | $101.85 | 3.67 | +3.74% | $176.86B | 12.40M | 14.98 | 6.80 | |
 UBS Group AGUBS | $53.75 | 0.29 | +0.54% | $176.18B | 1.16M | 22.78 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $159.41 | 1.86 | +1.18% | $176.10B | 1.35M | 32.67 | 4.88 | |
 Union Pacific Corp.UNP | $295.58 | -0.77 | -0.26% | $175.60B | 1.14M | 24.69 | 11.97 | |
 Blackrock, Inc.BLK | $1,125.68 | -5.45 | -0.48% | $174.48B | 180.67K | 31.78 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.82 | 4.05 | +0.91% | $174.28B | 1.13M | 42.91 | 10.46 | |
 Welltower Inc.WELL | $236.80 | 5.23 | +2.26% | $170.63B | 825.46K | 169.14 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.55 | 0.96 | +1.13% | $168.48B | 631.17K | 24.87 | 3.44 | |
 Qualcomm IncQCOM | $157.80 | -4.87 | -2.99% | $165.69B | 5.30M | 32.60 | 4.84 | |
 Deere & CompanyDE | $613.45 | -3.92 | -0.64% | $165.59B | 267.11K | 34.58 | 17.74 |
Advertisement