Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.67 | -2.06 | -0.91% | $5.39T | 529.13K | 28.20 | 7.91 | |
 Apple Inc.AAPL | $315.34 | -0.88 | -0.28% | $4.66T | 463.84K | 36.63 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.65 | -7.71 | -2.28% | $4.06T | 179.66K | 16.66 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.38 | -7.00 | -2.09% | $4.03T | 194.18K | 16.55 | 19.91 | |
 Microsoft CorpMSFT | $491.65 | -2.30 | -0.47% | $3.65T | 46.75K | 27.36 | 17.96 | |
 Amazon.Com IncAMZN | $252.40 | -4.57 | -1.78% | $2.73T | 168.17K | 20.34 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.36 | -3.64 | -0.83% | $2.25T | 128.85K | 31.26 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.55 | -5.92 | -3.86% | $1.94T | 334.56K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.38 | -4.18 | -1.13% | $1.73T | 92.67K | 46.32 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.69 | 40.21 | +6.55% | $1.69T | 321.09K | 24.95 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.81 | -0.35 | -0.10% | $1.45T | 131.23K | 338.86 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $198.63 | 13.08 | +7.05% | $1.36T | 792.28K | -- | -- | |
 Micron Technology, Inc.MU | $1,027.77 | 27.51 | +2.75% | $1.15T | 270.33K | 23.00 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.72 | 0.89 | +0.18% | $1.09T | 3.76K | 12.78 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $759,141.00 | 1,350.00 | +0.18% | $1.08T | 156.00 | 12,729.66 | 59.66 | |
 Eli Lilly & Co.LLY | $1,124.21 | 0.30 | +0.03% | $1.01T | 3.29K | 37.93 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.71 | 1.20 | +0.34% | $946.23B | 2.13K | 15.25 | 23.34 | |
 Advanced Micro DevicesAMD | $521.10 | 15.36 | +3.04% | $842.19B | 132.95K | 132.62 | 3.89 | |
 Walmart Inc. Common StockWMT | $105.83 | -0.22 | -0.21% | $840.62B | 27.02K | 38.25 | 2.77 | |
 VISA Inc.V | $367.39 | -1.25 | -0.34% | $690.34B | 3.72K | 31.44 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.23 | 3.57 | +2.22% | $677.93B | 14.98K | 21.22 | 7.77 | |
 ASML Holding NVASML | $1,729.52 | -35.33 | -2.00% | $658.41B | 8.75K | 53.33 | 32.14 | |
 Johnson & JohnsonJNJ | $267.08 | -2.04 | -0.76% | $648.01B | 1.69K | 31.16 | 8.63 | |
 Intel CorpINTC | $106.24 | 1.77 | +1.69% | $553.20B | 785.27K | -49.60 | -2.11 | |
 Mastercard IncorporatedMA | $567.50 | -3.39 | -0.59% | $499.39B | 370.00 | 31.36 | 18.18 | |
 Oracle CorpORCL | $161.63 | -0.89 | -0.55% | $466.40B | 274.13K | 27.77 | 5.83 | |
 ABBVIE INC.ABBV | $250.91 | 2.13 | +0.86% | $444.47B | 796.00 | 71.05 | 3.54 | |
 Bank of America CorporationBAC | $62.67 | 0.28 | +0.45% | $439.42B | 2.76K | 14.41 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.43 | 0.26 | +0.24% | $431.14B | 11.45K | 32.74 | 3.34 | |
 Chevron CorporationCVX | $213.81 | 4.01 | +1.91% | $421.96B | 13.68K | 20.62 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.53 | -0.77 | -0.45% | $406.21B | 124.58K | 144.48 | 1.17 | |
 Costco Wholesale CorpCOST | $902.60 | -7.58 | -0.83% | $400.90B | 2.89K | 45.47 | 19.88 | |
 Lam Research CorpLRCX | $315.84 | -4.58 | -1.43% | $391.36B | 12.29K | 54.30 | 5.76 | |
 Coca-Cola CompanyKO | $87.55 | -0.81 | -0.92% | $378.26B | 23.02K | 26.40 | 3.33 | |
 Caterpillar Inc.CAT | $815.56 | -6.92 | -0.84% | $377.68B | 3.09K | 35.35 | 23.24 | |
 Applied Materials IncAMAT | $468.85 | -3.94 | -0.83% | $367.22B | 18.95K | 39.89 | 11.60 | |
 Merck & Co., Inc.MRK | $147.53 | -0.93 | -0.63% | $364.61B | 2.24K | 118.23 | 1.25 | |
 HSBC Holdings PLCHSBC | $105.11 | -1.15 | -1.08% | $355.18B | 63.83K | 14.71 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.06 | -7.78 | -1.94% | $353.86B | 4.76K | 25.37 | 15.54 | |
 Dell Technologies Inc.DELL | $535.25 | 1.37 | +0.26% | $343.47B | 19.53K | 30.85 | 17.23 | |
 GE AerospaceGE | $325.42 | -9.49 | -2.83% | $339.80B | 1.20K | 38.57 | 8.49 | |
 Morgan StanleyMS | $215.35 | -0.89 | -0.41% | $339.55B | 77.00 | 17.48 | 12.37 | |
 Procter & Gamble CompanyPG | $142.64 | -2.94 | -2.02% | $332.14B | 4.74K | 21.60 | 6.62 | |
 NetFlix IncNFLX | $76.03 | -0.74 | -0.96% | $317.83B | 52.21K | 24.00 | 3.18 | |
 Home Depot, Inc.HD | $310.45 | -3.25 | -1.04% | $310.78B | 799.00 | 21.80 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,028.78 | -7.75 | -0.75% | $300.34B | 845.00 | 15.92 | 64.79 | |
 Philip Morris International Inc.PM | $185.71 | 0.98 | +0.53% | $288.60B | 121.00 | 26.60 | 6.96 | |
 Royal Bank of CanadaRY | $206.81 | -2.19 | -1.05% | $286.58B | 4.00 | 18.11 | 11.43 | |
 Arm Holdings plc - ADRARM | $264.23 | 2.70 | +1.03% | $278.59B | 22.17K | 268.92 | 0.97 | |
 Shell plc - ADRSHEL | $95.60 | 0.28 | +0.29% | $273.78B | 7.43K | 10.56 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.10 | -1.88 | -0.56% | $273.64B | 4.85K | 658.34 | 0.51 | |
 Wells Fargo & Co.WFC | $89.67 | 1.71 | +1.94% | $272.21B | 3.17K | 13.08 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $109.40 | -3.26 | -2.89% | $271.12B | 87.84K | 26.41 | 4.13 | |
 RTX CorporationRTX | $197.55 | -1.26 | -0.63% | $267.64B | 230.00 | 34.96 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.14 | -0.46 | -1.95% | $267.27B | 2.42K | 15.52 | 1.53 | |
 Novartis AGNVS | $137.48 | -0.22 | -0.16% | $265.91B | 9.21K | 21.10 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,764.17 | 26.18 | +1.51% | $255.82B | 114.72K | 23.97 | 72.90 | |
 GE Vernova Inc.GEV | $951.04 | -20.27 | -2.09% | $251.95B | 3.01K | 27.08 | 34.94 | |
 AstraZeneca PLCAZN | $156.94 | -3.10 | -1.94% | $244.62B | 15.68K | 23.58 | 6.69 | |
 Arista NetworksANET | $192.93 | -2.03 | -1.04% | $241.84B | 2.61K | 60.49 | 3.17 | |
 SAP SESAP | $209.14 | -2.35 | -1.11% | $239.07B | 14.33K | 26.02 | 7.96 | |
 Texas Instruments IncorporatedTXN | $261.59 | 2.67 | +1.03% | $236.64B | 4.00K | 39.44 | 6.57 | |
 KLA Corporation Common StockKLAC | $182.91 | -6.07 | -3.21% | $235.63B | 17.45K | 49.14 | 3.67 | |
 Citigroup Inc.C | $137.80 | 1.06 | +0.78% | $232.38B | 1.63K | 14.96 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $190.97 | -0.48 | -0.25% | $227.85B | 1.33K | 8.48 | 22.68 | |
 BHP Group Limited - ADRBHP | $92.25 | 0.26 | +0.28% | $226.09B | 49.79K | -- | -- | |
 International Business Machines CorporationIBM | $239.94 | 7.85 | +3.38% | $225.06B | 13.57K | 21.20 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $605.69 | 2.67 | +0.44% | $224.08B | 120.00 | 32.60 | 18.59 | |
 American Express CompanyAXP | $321.80 | -4.30 | -1.32% | $218.59B | 935.00 | 19.64 | 16.48 | |
 Linde plc Ordinary ShareLIN | $466.65 | -1.73 | -0.37% | $215.97B | 495.00 | 30.27 | 15.48 | |
 Banco Santander S.A.SAN | $14.68 | -0.18 | -1.21% | $213.20B | 2.07K | 11.94 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.80 | -2.22 | -1.06% | $212.21B | 15.57K | 5,181.25 | 0.04 | |
 Amgen IncAMGN | $391.27 | -1.90 | -0.48% | $211.83B | 1.83K | 24.35 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $235.01 | 9.60 | +4.26% | $208.32B | 142.74K | 76.50 | 3.03 | |
 Verizon CommunicationsVZ | $49.74 | -0.67 | -1.33% | $207.49B | 585.00 | 13.01 | 3.84 | |
 TotalEnergies SETTE | $91.64 | 1.54 | +1.71% | $201.69B | 2.91K | 11.41 | 7.99 | |
 Salesforce, Inc.CRM | $244.16 | -4.96 | -1.99% | $201.32B | 11.62K | 22.30 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $885.92 | -18.46 | -2.04% | $200.03B | 7.20K | 63.59 | 13.88 | |
 Amphenol CorporationAPH | $81.34 | -0.42 | -0.51% | $199.92B | 1.32K | 40.53 | 2.00 | |
 Novo-Nordisk A/SNVO | $44.56 | -0.60 | -1.33% | $198.96B | 125.41K | 11.01 | 4.09 | |
 Toronto Dominion BankTD | $119.14 | -1.38 | -1.15% | $196.10B | 10.00 | 17.78 | 6.73 | |
 T-Mobile US, Inc.TMUS | $177.34 | -4.35 | -2.39% | $192.02B | 1.05K | 18.74 | 9.55 | |
 PepsiCo, Inc.PEP | $136.69 | -1.76 | -1.27% | $187.40B | 5.33K | 17.99 | 7.63 | |
 Qualcomm IncQCOM | $176.40 | 2.31 | +1.33% | $186.72B | 42.82K | 20.23 | 8.64 | |
 The Charles Schwab CorporationSCHW | $106.54 | -0.33 | -0.31% | $184.33B | 224.00 | 19.38 | 5.50 | |
 Deere & CompanyDE | $677.21 | -12.80 | -1.85% | $183.93B | 61.00 | 37.90 | 18.00 | |
 Abbott LaboratoriesABT | $105.23 | -0.29 | -0.27% | $183.13B | 302.00 | 34.25 | 3.09 | |
 Gilead Sciences IncGILD | $145.65 | -0.99 | -0.68% | $180.74B | 667.00 | -54.59 | -2.67 | |
 The Walt Disney CompanyDIS | $104.18 | -0.88 | -0.84% | $180.74B | 3.05K | 21.58 | 4.85 | |
 McDonald's CorporationMCD | $253.48 | -2.33 | -0.91% | $179.89B | 9.72K | 20.65 | 12.31 | |
 Analog Devices, Inc.ADI | $365.07 | 1.87 | +0.51% | $175.41B | 2.66K | 42.94 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.65 | -1.18 | -1.41% | $174.35B | 2.45K | 18.78 | 4.45 | |
 AT&T Inc.T | $25.15 | -0.45 | -1.76% | $173.06B | 3.94K | 8.36 | 3.02 | |
 Western Digital Corp.WDC | $482.28 | 4.98 | +1.04% | $172.08B | 18.41K | 19.71 | 24.21 | |
 Union Pacific Corp.UNP | $284.74 | -3.71 | -1.29% | $170.80B | 16.00 | 23.28 | 12.35 | |
 Welltower Inc.WELL | $235.90 | -1.35 | -0.57% | $170.21B | 172.00 | 108.35 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.31 | -0.48 | -1.79% | $169.30B | 1.73K | 18.57 | 1.44 | |
 Blackrock, Inc.BLK | $1,072.03 | -23.34 | -2.13% | $168.19B | 101.00 | 25.96 | 41.84 | |
 UBS Group AGUBS | $54.84 | -0.23 | -0.42% | $166.85B | 16.12K | 18.54 | 2.94 | |
 ConocoPhillipsCOP | $136.53 | 1.49 | +1.10% | $165.32B | 2.73K | 18.20 | 7.56 |