Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.80 | 8.27 | +4.06% | $5.13T | 98.45M | 43.23 | 4.90 | |
 Apple Inc.AAPL | $314.92 | -2.39 | -0.75% | $4.62T | 23.96M | 39.79 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.54 | 7.03 | +1.99% | $4.38T | 13.19M | 33.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.32 | 6.65 | +1.90% | $4.35T | 8.45M | 33.00 | 10.81 | |
 Microsoft CorpMSFT | $385.03 | -5.96 | -1.52% | $2.86T | 21.14M | 24.09 | 15.99 | |
 Amazon.Com IncAMZN | $247.53 | 0.22 | +0.09% | $2.66T | 23.08M | 34.45 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.78 | -0.80 | -0.19% | $2.19T | 12.61M | 39.57 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.08 | 5.03 | +1.31% | $1.85T | 13.58M | 76.02 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.09 | -3.05 | -2.20% | $1.80T | 42.09M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.11 | 4.38 | +0.67% | $1.68T | 11.09M | 28.10 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.17 | 1.41 | +0.36% | $1.48T | 20.05M | 365.93 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $168.30 | 0.29 | +0.17% | $1.22T | 104.97M | -- | -- | |
 Micron Technology, Inc.MU | $983.26 | 46.26 | +4.94% | $1.11T | 26.19M | 46.30 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.20 | -5.65 | -1.14% | $1.06T | 2.73M | 15.83 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737,213.63 | -7,636.38 | -1.03% | $1.06T | 93.00 | 15,829.19 | 46.56 | |
 Eli Lilly & Co.LLY | $1,154.09 | -27.78 | -2.35% | $1.03T | 2.01M | 50.38 | 22.95 | |
 JPMorgan Chase & Co.JPM | $342.95 | 8.42 | +2.52% | $917.00B | 10.41M | 17.10 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.67 | -1.11 | -0.97% | $905.31B | 11.23M | 41.52 | 2.74 | |
 Advanced Micro DevicesAMD | $547.91 | 13.52 | +2.53% | $892.85B | 18.66M | 206.63 | 2.65 | |
 ASML Holding NVASML | $1,776.99 | 50.95 | +2.95% | $685.66B | 2.21M | 68.90 | 25.82 | |
 VISA Inc.V | $356.10 | -1.65 | -0.46% | $678.86B | 3.77M | 33.49 | 10.66 | |
 Johnson & JohnsonJNJ | $253.77 | -4.00 | -1.55% | $611.55B | 6.38M | 22.99 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $145.09 | 0.59 | +0.40% | $601.44B | 11.43M | 21.69 | 6.69 | |
 Intel CorpINTC | $107.75 | 4.63 | +4.49% | $540.82B | 80.69M | -1,345.06 | -0.08 | |
 Mastercard IncorporatedMA | $538.34 | 0.64 | +0.12% | $475.37B | 2.32M | 32.57 | 16.52 | |
 Applied Materials IncAMAT | $595.71 | 20.32 | +3.53% | $472.38B | 4.76M | 60.90 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.08 | -2.17 | -1.82% | $461.42B | 12.93M | 41.08 | 2.85 | |
 ABBVIE INC.ABBV | $244.89 | -3.11 | -1.26% | $432.48B | 3.24M | 103.72 | 2.36 | |
 Lam Research CorpLRCX | $346.00 | 16.08 | +4.87% | $431.57B | 6.17M | 70.72 | 4.88 | |
 Bank of America CorporationBAC | $60.64 | 1.14 | +1.91% | $430.73B | 41.11M | 15.85 | 3.83 | |
 Caterpillar Inc.CAT | $934.00 | 2.53 | +0.27% | $430.27B | 1.53M | 49.64 | 18.82 | |
 Costco Wholesale CorpCOST | $921.64 | -4.79 | -0.52% | $408.47B | 1.08M | 47.90 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.39 | -3.70 | -0.86% | $386.72B | 4.00M | 32.28 | 13.19 | |
 Oracle CorpORCL | $127.99 | -3.55 | -2.70% | $369.21B | 45.41M | 23.01 | 5.57 | |
 GE AerospaceGE | $353.50 | 0.08 | +0.02% | $368.23B | 2.69M | 43.36 | 8.14 | |
 Chevron CorporationCVX | $181.75 | -0.45 | -0.25% | $362.69B | 5.11M | 27.34 | 6.66 | |
 Morgan StanleyMS | $228.16 | 7.07 | +3.20% | $359.89B | 7.14M | 22.35 | 10.21 | |
 Coca-Cola CompanyKO | $83.11 | -1.14 | -1.36% | $358.40B | 10.03M | 27.40 | 3.04 | |
 HSBC Holdings PLCHSBC | $99.24 | 1.15 | +1.17% | $340.32B | 1.35M | 16.40 | 6.05 | |
 Procter & Gamble CompanyPG | $146.12 | -2.25 | -1.52% | $339.51B | 4.09M | 21.60 | 6.75 | |
 Home Depot, Inc.HD | $337.93 | 0.82 | +0.24% | $336.82B | 2.07M | 23.74 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,141.84 | 95.93 | +9.17% | $336.21B | 3.24M | 22.22 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.74 | 3.70 | +2.84% | $319.86B | 44.66M | 211.79 | 0.63 | |
 NetFlix IncNFLX | $73.52 | -0.31 | -0.43% | $310.11B | 27.97M | 29.11 | 2.53 | |
 KLA Corporation Common StockKLAC | $230.31 | 8.06 | +3.63% | $300.00B | 5.94M | 6.68 | 34.37 | |
 Arm Holdings plc - ADRARM | $281.06 | -17.93 | -6.00% | $299.92B | 7.68M | 374.41 | 0.75 | |
 Merck & Co., Inc.MRK | $120.82 | -3.21 | -2.59% | $298.28B | 6.14M | 16.59 | 7.28 | |
 Royal Bank of CanadaRY | $214.01 | 3.32 | +1.58% | $297.40B | 910.97K | 20.48 | 10.45 | |
 Dell Technologies Inc.DELL | $457.63 | 30.52 | +7.15% | $295.60B | 6.34M | 52.46 | 8.72 | |
 Novartis AGNVS | $150.36 | -3.01 | -1.96% | $289.47B | 1.09M | 21.19 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.10 | 22.80 | +6.90% | $287.61B | 4.95M | 194.97 | 1.81 | |
 GE Vernova Inc.GEV | $1,066.77 | 24.17 | +2.32% | $286.24B | 1.38M | 59.84 | 17.80 | |
 Texas Instruments IncorporatedTXN | $305.47 | 6.90 | +2.31% | $277.76B | 3.22M | 56.10 | 5.44 | |
 Philip Morris International Inc.PM | $175.99 | -4.20 | -2.33% | $277.36B | 2.60M | 24.48 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $112.33 | -0.02 | -0.02% | $270.01B | 7.81M | 21.25 | 5.30 | |
 RTX CorporationRTX | $193.74 | -2.65 | -1.35% | $261.28B | 2.58M | 39.12 | 4.96 | |
 Wells Fargo & Co.WFC | $85.54 | -2.13 | -2.43% | $260.76B | 29.65M | 13.59 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1,758.30 | 84.33 | +5.04% | $259.62B | 8.30M | -230.98 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.54 | +2.48% | $256.02B | 4.95M | 19.91 | 1.14 | |
 AstraZeneca PLCAZN | $164.50 | -4.97 | -2.93% | $255.12B | 2.96M | 28.36 | 5.80 | |
 American Express CompanyAXP | $355.17 | 0.74 | +0.21% | $242.30B | 1.72M | 23.07 | 15.39 | |
 Linde plc Ordinary ShareLIN | $522.75 | -1.31 | -0.25% | $241.60B | 1.06M | 35.82 | 14.59 | |
 Shell plc - ADRSHEL | $84.40 | 0.42 | +0.50% | $233.89B | 5.73M | 14.07 | 6.00 | |
 Arista NetworksANET | $182.59 | 1.44 | +0.79% | $229.23B | 5.73M | 65.96 | 2.76 | |
 Citigroup Inc.C | $133.21 | -7.50 | -5.33% | $227.91B | 25.72M | 19.17 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.09 | -0.19 | -0.39% | $217.48B | 5.25M | 14.16 | 3.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.76 | 22.85 | +12.16% | $215.56B | 10.46M | -286.07 | -0.74 | |
 BHP Group Limited - ADRBHP | $84.37 | 3.00 | +3.69% | $213.88B | 2.31M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $176.22 | 1.47 | +0.84% | $208.66B | 340.51K | 9.29 | 18.97 | |
 International Business Machines CorporationIBM | $217.06 | -73.17 | -25.21% | $205.08B | 64.00M | 19.57 | 11.15 | |
 T-Mobile US, Inc.TMUS | $187.13 | -1.28 | -0.68% | $203.86B | 1.90M | 19.40 | 9.71 | |
 Toronto Dominion BankTD | $122.86 | 2.23 | +1.85% | $202.99B | 1.47M | 13.58 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $222.48 | 4.95 | +2.27% | $198.90B | 16.17M | 71.95 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $534.55 | 6.04 | +1.14% | $198.63B | 1.73M | 30.13 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.36 | 17.70 | +2.06% | $197.74B | 3.25M | 98.87 | 8.84 | |
 Banco Santander S.A.SAN | $13.65 | -0.01 | -0.07% | $195.30B | 6.85M | 13.50 | 1.01 | |
 Amphenol CorporationAPH | $158.39 | 2.40 | +1.54% | $194.85B | 4.02M | 47.42 | 3.34 | |
 Western Digital Corp.WDC | $563.32 | 7.77 | +1.40% | $193.55B | 3.52M | 56.32 | 9.97 | |
 Amgen IncAMGN | $355.29 | -5.16 | -1.43% | $191.75B | 982.57K | 24.97 | 14.23 | |
 McDonald's CorporationMCD | $268.91 | -3.70 | -1.36% | $191.09B | 3.09M | 22.51 | 11.95 | |
 Analog Devices, Inc.ADI | $392.76 | 6.75 | +1.75% | $190.57B | 1.89M | 71.53 | 5.47 | |
 Qualcomm IncQCOM | $178.11 | -5.87 | -3.19% | $188.03B | 9.60M | 36.86 | 4.84 | |
 NextEra Energy, Inc.NEE | $89.55 | 1.17 | +1.33% | $186.61B | 6.27M | 27.20 | 3.29 | |
 PepsiCo, Inc.PEP | $135.45 | -3.04 | -2.20% | $185.01B | 6.39M | 22.59 | 6.00 | |
 SAP SESAP | $154.84 | -5.13 | -3.20% | $183.42B | 4.07M | 22.28 | 7.05 | |
 TotalEnergies SETTE | $80.93 | -0.28 | -0.35% | $180.92B | 1.61M | 14.05 | 5.79 | |
 Verizon CommunicationsVZ | $42.46 | -0.22 | -0.52% | $177.29B | 13.03M | 10.48 | 4.05 | |
 UBS Group AGUBS | $53.80 | 1.87 | +3.59% | $176.36B | 2.53M | 22.80 | 2.36 | |
 The Charles Schwab CorporationSCHW | $101.12 | -1.26 | -1.23% | $176.15B | 5.80M | 21.73 | 4.66 | |
 Boeing CompanyBA | $217.23 | 1.72 | +0.80% | $171.36B | 2.79M | 108.15 | 2.01 | |
 Union Pacific Corp.UNP | $288.32 | -0.81 | -0.28% | $171.19B | 2.56M | 24.09 | 11.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.23 | 0.27 | +1.06% | $167.28B | 1.93M | 21.94 | 1.20 | |
 Welltower Inc.WELL | $236.08 | 1.53 | +0.65% | $166.71B | 2.04M | 168.68 | 1.40 | |
 The Walt Disney CompanyDIS | $95.87 | -0.13 | -0.13% | $166.40B | 6.19M | 14.09 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $150.31 | -0.22 | -0.14% | $165.71B | 3.67M | 30.74 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.67 | 0.93 | +0.74% | $162.95B | 4.06M | 135.02 | 0.93 | |
 Gilead Sciences IncGILD | $130.03 | -1.37 | -1.04% | $162.71B | 3.57M | 19.36 | 6.77 | |
 Corning IncorporatedGLW | $187.68 | 4.57 | +2.49% | $161.59B | 5.63M | 102.04 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.62 | 12.77 | +3.17% | $159.92B | 1.54M | 39.37 | 10.46 | |
 Blackrock, Inc.BLK | $1,026.12 | -5.44 | -0.53% | $159.09B | 545.35K | 28.98 | 35.42 |
Advertisement