Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.08 | 3.97 | +2.23% | $4.40T | 1.30M | 36.99 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.32 | 11.77 | +3.85% | $3.82T | 219.33K | 29.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.74 | 10.76 | +3.54% | $3.79T | 119.68K | 28.98 | 10.81 | |
 Apple Inc.AAPL | $258.90 | 5.32 | +2.10% | $3.78T | 149.26K | 32.56 | 7.91 | |
 Microsoft CorpMSFT | $374.33 | 1.98 | +0.53% | $2.78T | 211.52K | 23.42 | 15.99 | |
 Amazon.Com IncAMZN | $221.25 | 7.51 | +3.51% | $2.41T | 670.17K | 31.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.90 | 20.39 | +5.90% | $1.88T | 119.73K | 34.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $350.63 | 16.43 | +4.92% | $1.65T | 165.61K | 68.03 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.42 | 37.46 | +6.51% | $1.58T | 381.97K | 26.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $343.25 | -3.48 | -1.00% | $1.29T | 1.19M | 317.46 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720512.00 | 3554.03 | +0.50% | $1.04T | 155.00 | 15462.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.75 | 1.82 | +0.38% | $1.03T | 8.55K | 15.43 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.26 | 4.73 | +3.86% | $1.01T | 32.44K | 46.23 | 2.74 | |
 Eli Lilly & Co.LLY | $953.30 | 22.34 | +2.40% | $852.71B | 13.80K | 41.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.97 | 10.64 | +3.58% | $820.82B | 11.44K | 15.29 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.22 | -7.68 | -4.68% | $655.98B | 113.89K | 23.53 | 6.69 | |
 VISA Inc.V | $308.96 | 6.48 | +2.14% | $593.89B | 5.99K | 28.97 | 10.66 | |
 Johnson & JohnsonJNJ | $241.30 | 2.86 | +1.20% | $580.78B | 2.60K | 21.82 | 11.05 | |
 ASML Holding NVASML | $1421.05 | 114.78 | +8.79% | $541.56B | 28.80K | 54.42 | 25.82 | |
 Micron Technology, Inc.MU | $406.73 | 29.14 | +7.72% | $458.66B | 963.26K | 19.20 | 21.18 | |
 Costco Wholesale CorpCOST | $1030.27 | 16.80 | +1.66% | $456.52B | 2.47K | 53.51 | 19.23 | |
 Mastercard IncorporatedMA | $507.12 | 8.81 | +1.77% | $450.30B | 3.23K | 30.56 | 16.52 | |
 NetFlix IncNFLX | $99.39 | 0.58 | +0.58% | $420.30B | 166.94K | 39.35 | 2.53 | |
 Oracle CorpORCL | $143.66 | 0.59 | +0.41% | $413.17B | 184.65K | 25.79 | 5.57 | |
 Chevron CorporationCVX | $192.89 | -8.67 | -4.30% | $385.26B | 84.01K | 29.20 | 6.66 | |
 Advanced Micro DevicesAMD | $231.82 | 10.23 | +4.62% | $375.63B | 163.56K | 86.94 | 2.65 | |
 ABBVIE INC.ABBV | $211.59 | 5.29 | +2.57% | $372.33B | 2.48K | 89.20 | 2.36 | |
 Bank of America CorporationBAC | $51.88 | 1.61 | +3.21% | $368.04B | 44.48K | 13.45 | 3.83 | |
 Caterpillar Inc.CAT | $771.58 | 47.40 | +6.54% | $358.04B | 10.26K | 40.89 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.76 | -9.32 | -6.21% | $337.45B | 484.03K | 223.96 | 0.63 | |
 Procter & Gamble CompanyPG | $144.90 | 3.59 | +2.54% | $335.84B | 6.43K | 21.41 | 6.75 | |
 Home Depot, Inc.HD | $336.16 | 17.46 | +5.48% | $334.38B | 8.83K | 23.59 | 14.23 | |
 Coca-Cola CompanyKO | $77.29 | 1.39 | +1.83% | $332.50B | 19.86K | 25.41 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.70 | 2.99 | +3.71% | $330.43B | 28.13K | 29.35 | 2.85 | |
 GE AerospaceGE | $308.06 | 19.43 | +6.73% | $320.87B | 3.42K | 37.73 | 8.14 | |
 AstraZeneca PLCAZN | $204.27 | 3.58 | +1.78% | $314.15B | 24.81K | 30.93 | 6.55 | |
 HSBC Holdings PLCHSBC | $90.27 | 5.12 | +6.01% | $305.82B | 41.98K | 14.74 | 6.05 | |
 Lam Research CorpLRCX | $246.49 | 22.15 | +9.87% | $305.60B | 45.30K | 50.15 | 4.88 | |
 Applied Materials IncAMAT | $385.72 | 31.38 | +8.86% | $303.95B | 15.48K | 39.20 | 9.77 | |
 Merck & Co., Inc.MRK | $123.18 | 3.89 | +3.26% | $302.88B | 6.55K | 16.83 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $125.32 | 5.62 | +4.69% | $298.20B | 686.10K | 23.57 | 5.30 | |
 Novartis AGNVS | $154.42 | 3.21 | +2.12% | $291.37B | 3.57K | 21.33 | 7.16 | |
 Intel CorpINTC | $58.95 | 6.05 | +11.44% | $288.34B | 2.04M | -717.83 | -0.08 | |
 Morgan StanleyMS | $176.02 | 7.61 | +4.52% | $276.47B | 7.36K | 17.12 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $305.98 | -1.65 | -0.54% | $276.38B | 27.55K | 23.08 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $215.00 | 11.40 | +5.60% | $273.88B | 833.00 | 11.08 | 18.97 | |
 RTX CorporationRTX | $203.48 | 5.54 | +2.80% | $273.57B | 5.36K | 40.98 | 4.96 | |
 Goldman Sachs Group Inc.GS | $905.75 | 42.09 | +4.87% | $265.68B | 5.38K | 17.56 | 51.29 | |
 Shell plc - ADRSHEL | $92.01 | -2.13 | -2.26% | $258.71B | 75.99K | 15.38 | 6.00 | |
 Wells Fargo & Co.WFC | $84.66 | 2.95 | +3.61% | $258.48B | 4.33K | 13.41 | 6.27 | |
 GE Vernova Inc.GEV | $936.07 | 25.24 | +2.77% | $252.28B | 9.97K | 52.72 | 17.80 | |
 Philip Morris International Inc.PM | $160.94 | 3.46 | +2.20% | $250.11B | 3.95K | 22.07 | 7.27 | |
 Royal Bank of CanadaRY | $169.47 | 4.01 | +2.42% | $235.77B | 3.00 | 16.20 | 10.45 | |
 Linde plc Ordinary ShareLIN | $500.48 | 5.71 | +1.15% | $231.71B | 1.37K | 34.27 | 14.59 | |
 International Business Machines CorporationIBM | $241.74 | -3.50 | -1.43% | $227.30B | 8.45K | 21.72 | 11.15 | |
 McDonald's CorporationMCD | $307.01 | 2.23 | +0.73% | $218.60B | 2.22K | 25.69 | 11.95 | |
 KLA Corporation Common StockKLAC | $1672.34 | 122.89 | +7.93% | $217.17B | 1.07K | 48.21 | 34.37 | |
 T-Mobile US, Inc.TMUS | $197.63 | -2.97 | -1.48% | $216.99B | 710.00 | 20.28 | 9.71 | |
 American Express CompanyAXP | $316.34 | 9.44 | +3.07% | $215.47B | 2.65K | 20.42 | 15.39 | |
 PepsiCo, Inc.PEP | $154.80 | 1.51 | +0.98% | $210.91B | 3.04K | 25.71 | 6.00 | |
 Citigroup Inc.C | $123.49 | 6.40 | +5.47% | $210.29B | 14.12K | 17.59 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.43 | 0.80 | +4.52% | $203.57B | 5.79K | 15.82 | 1.14 | |
 Verizon CommunicationsVZ | $48.04 | -0.61 | -1.25% | $201.16B | 46.76K | 11.88 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.17 | 0.52 | +0.55% | $196.48B | 3.65K | 28.64 | 3.29 | |
 TotalEnergies SETTE | $89.45 | -1.85 | -2.02% | $195.64B | 45.53K | 15.84 | 5.79 | |
 SAP SESAP | $169.18 | -0.13 | -0.08% | $194.82B | 31.27K | 23.67 | 7.05 | |
 BHP Group Limited - ADRBHP | $76.96 | 3.70 | +5.04% | $194.20B | 19.90K | -- | -- | |
 Texas Instruments IncorporatedTXN | $208.90 | 9.19 | +4.60% | $193.04B | 21.27K | 38.98 | 5.44 | |
 AT&T Inc.T | $27.35 | -0.68 | -2.44% | $190.75B | 132.96K | 8.96 | 3.05 | |
 Amgen IncAMGN | $349.81 | 9.69 | +2.85% | $187.80B | 1.19K | 24.48 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $503.46 | 14.24 | +2.91% | $185.92B | 323.00 | 28.21 | 17.74 | |
 Arista NetworksANET | $145.07 | 11.50 | +8.61% | $181.72B | 24.98K | 52.40 | 2.76 | |
 Abbott LaboratoriesABT | $103.56 | 1.78 | +1.75% | $179.61B | 986.00 | 27.79 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.64 | 4.06 | +2.58% | $177.83B | 234.00 | 32.92 | 4.88 | |
 Gilead Sciences IncGILD | $141.54 | 2.72 | +1.96% | $175.19B | 1.01K | 20.85 | 6.77 | |
 The Walt Disney CompanyDIS | $99.18 | 3.38 | +3.53% | $175.07B | 6.31K | 14.53 | 6.80 | |
 Banco Santander S.A.SAN | $12.20 | 0.79 | +6.96% | $173.91B | 334.56K | 11.92 | 1.01 | |
 Boeing CompanyBA | $217.80 | 7.94 | +3.78% | $170.15B | 8.20K | 107.72 | 2.01 | |
 Analog Devices, Inc.ADI | $346.21 | 18.85 | +5.76% | $168.87B | 1.76K | 63.23 | 5.47 | |
 The Charles Schwab CorporationSCHW | $96.70 | 3.39 | +3.63% | $166.18B | 395.00 | 20.52 | 4.66 | |
 Amphenol CorporationAPH | $135.32 | 6.94 | +5.41% | $165.03B | 6.36K | 40.20 | 3.34 | |
 Novo-Nordisk A/SNVO | $37.61 | 0.72 | +1.94% | $164.16B | 490.82K | 10.66 | 3.47 | |
 Deere & CompanyDE | $609.32 | 33.46 | +5.81% | $163.55B | 358.00 | 34.13 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $462.28 | 9.10 | +2.01% | $163.38B | 982.00 | 58.30 | 7.89 | |
 Toronto Dominion BankTD | $99.30 | 2.29 | +2.36% | $162.63B | 89.00 | 10.77 | 9.05 | |
 Salesforce, Inc.CRM | $176.37 | -6.63 | -3.62% | $162.25B | 50.93K | 22.51 | 7.81 | |
 Rio Tinto plcRIO | $98.45 | 3.78 | +3.99% | $158.78B | 38.97K | -- | -- | |
 Arm Holdings plc - ADRARM | $148.91 | 5.04 | +3.51% | $158.29B | 54.71K | 198.73 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.10 | 2.98 | +2.55% | $157.14B | 16.49K | 129.56 | 0.93 | |
 Pfizer Inc.PFE | $27.47 | 0.38 | +1.38% | $155.80B | 81.25K | 20.14 | 1.36 | |
 Blackrock, Inc.BLK | $1001.54 | 43.26 | +4.51% | $155.27B | 458.00 | 28.18 | 35.42 | |
 ConocoPhillipsCOP | $125.22 | -6.55 | -4.97% | $153.54B | 23.09K | 19.87 | 6.34 | |
 Southern Copper CorporationSCCO | $187.17 | 13.27 | +7.63% | $153.24B | 1.46K | 34.87 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $385.58 | 16.81 | +4.56% | $148.96B | 1.83K | 36.70 | 10.46 | |
 Uber Technologies, Inc.UBER | $72.38 | 0.65 | +0.91% | $147.47B | 11.71K | 15.37 | 4.71 | |
 Honeywell International, Inc.HON | $232.47 | 8.56 | +3.82% | $146.79B | 953.00 | 28.90 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $103.75 | 4.16 | +4.18% | $145.98B | 48.39K | 10.94 | 9.40 | |
 Lockheed Martin Corp.LMT | $628.50 | 0.77 | +0.12% | $144.44B | 1.43K | 29.16 | 21.49 | |
 Union Pacific Corp.UNP | $249.11 | 3.01 | +1.22% | $144.42B | 82.00 | 20.32 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $181.00 | 7.54 | +4.35% | $142.95B | 3.24K | 1.09 | 166.13 |
Advertisement