Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.22 | 7.28 | +3.43% | $5.37T | 2.62M | 45.22 | 4.90 | |
 Apple Inc.AAPL | $311.00 | 1.62 | +0.52% | $4.58T | 528.45K | 39.68 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.43 | -15.22 | -4.03% | $4.42T | 798.26K | 33.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.13 | -15.22 | -4.05% | $4.39T | 520.99K | 33.21 | 10.81 | |
 Microsoft CorpMSFT | $487.46 | -5.35 | -1.09% | $3.60T | 423.90K | 30.33 | 15.99 | |
 Amazon.Com IncAMZN | $272.65 | -4.77 | -1.72% | $2.96T | 568.31K | 38.22 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -3.17 | -0.76% | $2.13T | 170.63K | 38.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.28 | 0.12 | +0.03% | $2.00T | 167.36K | 82.00 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.77 | 0.83 | +0.14% | $1.51T | 279.27K | 25.20 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.27 | -17.06 | -13.61% | $1.46T | 36.25M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $321.55 | -5.80 | -1.77% | $1.27T | 319.40K | 297.82 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.85 | 1.63 | +0.32% | $1.13T | 35.85K | 16.87 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $777,696.03 | 3,396.03 | +0.44% | $1.12T | 99.00 | 16,704.90 | 46.56 | |
 Eli Lilly & Co.LLY | $1,169.86 | 54.18 | +4.86% | $1.05T | 25.33K | 51.53 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $151.03 | -3.35 | -2.17% | $998.42B | 2.31M | -- | -- | |
 JPMorgan Chase & Co.JPM | $359.24 | 1.72 | +0.48% | $964.81B | 100.87K | 18.14 | 20.01 | |
 Micron Technology, Inc.MU | $893.19 | 0.52 | +0.06% | $962.85B | 1.95M | 40.25 | 21.18 | |
 Walmart Inc. Common StockWMT | $112.34 | 0.79 | +0.71% | $902.01B | 90.26K | 41.37 | 2.74 | |
 Advanced Micro DevicesAMD | $482.05 | -36.53 | -7.04% | $775.19B | 597.62K | 179.40 | 2.65 | |
 VISA Inc.V | $368.54 | -1.05 | -0.28% | $692.47B | 4.13K | 34.79 | 10.66 | |
 ASML Holding NVASML | $1,678.22 | -33.67 | -1.97% | $652.80B | 64.62K | 65.82 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $151.63 | -2.33 | -1.51% | $636.08B | 444.58K | 22.94 | 6.69 | |
 Johnson & JohnsonJNJ | $257.59 | 2.66 | +1.04% | $625.56B | 17.27K | 23.49 | 11.05 | |
 Mastercard IncorporatedMA | $570.48 | -0.62 | -0.11% | $501.60B | 2.92K | 34.66 | 16.52 | |
 Intel CorpINTC | $101.06 | 0.20 | +0.20% | $499.50B | 1.47M | -1,237.85 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.50 | -0.24 | -0.20% | $482.16B | 42.11K | 42.92 | 2.85 | |
 Bank of America CorporationBAC | $63.25 | 0.35 | +0.56% | $446.14B | 59.76K | 16.66 | 3.83 | |
 ABBVIE INC.ABBV | $246.20 | 2.40 | +0.98% | $437.36B | 102.28K | 104.87 | 2.36 | |
 Costco Wholesale CorpCOST | $941.99 | -5.86 | -0.62% | $421.77B | 5.17K | 49.46 | 19.23 | |
 Applied Materials IncAMAT | $534.24 | -12.38 | -2.26% | $419.61B | 64.98K | 54.09 | 9.77 | |
 Oracle CorpORCL | $144.39 | -1.35 | -0.93% | $404.27B | 624.88K | 25.20 | 5.57 | |
 Caterpillar Inc.CAT | $871.08 | -5.46 | -0.62% | $401.45B | 242.91K | 46.31 | 18.82 | |
 GE AerospaceGE | $381.22 | 3.94 | +1.04% | $398.34B | 6.08K | 47.16 | 8.14 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.59 | 0.29 | +6.86% | $386.89B | 238.00 | -- | -- | |
 Lam Research CorpLRCX | $307.42 | -10.32 | -3.25% | $381.92B | 41.52K | 62.55 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.75 | 5.20 | +1.28% | $377.45B | 19.32K | 31.51 | 13.19 | |
 Coca-Cola CompanyKO | $86.83 | 0.27 | +0.31% | $377.01B | 80.94K | 28.82 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.43 | -4.23 | -2.60% | $373.30B | 2.20M | 246.58 | 0.63 | |
 Chevron CorporationCVX | $186.41 | -3.99 | -2.10% | $370.13B | 26.87K | 28.33 | 6.66 | |
 HSBC Holdings PLCHSBC | $102.68 | -3.36 | -3.17% | $355.19B | 54.98K | 17.12 | 6.05 | |
 Home Depot, Inc.HD | $353.14 | 4.90 | +1.41% | $354.28B | 4.57K | 24.97 | 14.23 | |
 Morgan StanleyMS | $218.27 | 1.23 | +0.57% | $345.85B | 3.78K | 21.55 | 10.21 | |
 Procter & Gamble CompanyPG | $146.80 | -1.21 | -0.82% | $343.91B | 6.94K | 21.88 | 6.75 | |
 Merck & Co., Inc.MRK | $128.33 | 0.33 | +0.26% | $319.02B | 207.68K | 17.74 | 7.28 | |
 NetFlix IncNFLX | $74.20 | 0.63 | +0.86% | $311.13B | 250.44K | 29.53 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,060.38 | 7.40 | +0.70% | $310.83B | 7.08K | 20.81 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.53 | -0.46 | -0.36% | $304.16B | 239.31K | 23.94 | 5.30 | |
 RTX CorporationRTX | $222.31 | 4.38 | +2.01% | $302.17B | 13.25K | 45.20 | 4.96 | |
 Philip Morris International Inc.PM | $188.93 | 2.02 | +1.08% | $295.67B | 1.13K | 26.09 | 7.27 | |
 Dell Technologies Inc.DELL | $462.70 | -4.57 | -0.98% | $294.54B | 58.50K | 52.28 | 8.72 | |
 Royal Bank of CanadaRY | $211.27 | 2.73 | +1.31% | $294.44B | 104.00 | 20.28 | 10.45 | |
 Novartis AGNVS | $154.44 | 1.17 | +0.76% | $294.05B | 6.69K | 21.61 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.66 | -3.68 | -1.00% | $291.43B | 213.12K | 197.56 | 1.81 | |
 Arm Holdings plc - ADRARM | $274.58 | -5.98 | -2.13% | $290.97B | 64.75K | 363.25 | 0.75 | |
 Wells Fargo & Co.WFC | $89.17 | 0.78 | +0.88% | $272.04B | 9.32K | 14.35 | 6.27 | |
 GE Vernova Inc.GEV | $1,017.96 | -0.57 | -0.06% | $270.69B | 10.13K | 57.10 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.42 | 0.59 | +2.70% | $255.15B | 54.41K | 19.85 | 1.14 | |
 Texas Instruments IncorporatedTXN | $277.72 | -5.91 | -2.08% | $253.07B | 98.19K | 50.94 | 5.44 | |
 AstraZeneca PLCAZN | $161.50 | 5.88 | +3.78% | $251.45B | 49.16K | 27.95 | 5.80 | |
 KLA Corporation Common StockKLAC | $192.80 | -2.65 | -1.36% | $250.09B | 38.76K | 5.57 | 34.37 | |
 Shell plc - ADRSHEL | $87.76 | -2.08 | -2.32% | $246.39B | 1.23M | 14.85 | 6.00 | |
 Arista NetworksANET | $197.31 | 6.80 | +3.57% | $245.82B | 58.49K | 70.73 | 2.76 | |
 American Express CompanyAXP | $348.99 | 2.28 | +0.66% | $237.14B | 1.24K | 22.82 | 15.39 | |
 Citigroup Inc.C | $137.64 | 0.77 | +0.56% | $233.49B | 11.36K | 19.97 | 6.97 | |
 Linde plc Ordinary ShareLIN | $491.05 | 6.41 | +1.32% | $228.09B | 2.47K | 33.91 | 14.59 | |
 BHP Group Limited - ADRBHP | $89.38 | 1.92 | +2.20% | $225.29B | 82.46K | -- | -- | |
 SAP SESAP | $197.33 | 1.84 | +0.94% | $225.20B | 214.61K | 27.68 | 7.05 | |
 Amgen IncAMGN | $407.83 | 17.81 | +4.57% | $223.84B | 376.53K | 29.15 | 14.23 | |
 Toyota Motor Corporation - ADRTM | $185.89 | -3.28 | -1.73% | $222.61B | 4.17K | 9.91 | 18.97 | |
 International Business Machines CorporationIBM | $235.92 | 0.77 | +0.33% | $217.61B | 78.81K | 20.72 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $577.83 | 13.08 | +2.32% | $214.68B | 244.00 | 32.73 | 17.74 | |
 Banco Santander S.A.SAN | $14.64 | 0.17 | +1.17% | $212.83B | 1.52M | 14.75 | 1.01 | |
 Amphenol CorporationAPH | $172.24 | 0.91 | +0.53% | $211.83B | 174.28K | 51.44 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.86 | -1.36 | -0.64% | $208.75B | 93.79K | -277.03 | -0.74 | |
 Novo-Nordisk A/SNVO | $44.53 | 0.25 | +0.56% | $202.45B | 717.38K | 13.20 | 3.47 | |
 Toronto Dominion BankTD | $121.15 | 1.76 | +1.47% | $200.20B | 50.00 | 13.39 | 9.05 | |
 McDonald's CorporationMCD | $274.00 | 5.66 | +2.11% | $195.57B | 18.77K | 23.03 | 11.95 | |
 Verizon CommunicationsVZ | $46.47 | -0.41 | -0.87% | $195.14B | 83.61K | 11.60 | 4.05 | |
 TotalEnergies SETTE | $84.74 | -0.45 | -0.53% | $190.61B | 6.75K | 14.84 | 5.79 | |
 PepsiCo, Inc.PEP | $138.78 | -0.32 | -0.23% | $190.61B | 20.69K | 23.28 | 6.00 | |
 Boeing CompanyBA | $240.19 | 3.03 | +1.28% | $189.30B | 16.64K | 119.16 | 2.01 | |
 T-Mobile US, Inc.TMUS | $173.46 | -3.75 | -2.12% | $189.12B | 26.46K | 18.16 | 9.71 | |
 The Charles Schwab CorporationSCHW | $108.02 | 1.67 | +1.57% | $188.27B | 2.19K | 23.23 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.24 | 20.94 | +16.98% | $186.33B | 62.66K | 154.40 | 0.93 | |
 Marvell Technology, Inc. Common StockMRVL | $211.02 | -7.57 | -3.46% | $185.92B | 443.75K | 67.25 | 3.08 | |
 Abbott LaboratoriesABT | $105.71 | 0.25 | +0.24% | $183.76B | 8.48K | 28.55 | 3.72 | |
 Analog Devices, Inc.ADI | $377.69 | -2.60 | -0.68% | $183.56B | 14.46K | 68.89 | 5.47 | |
 NextEra Energy, Inc.NEE | $85.91 | -1.29 | -1.48% | $180.65B | 1.60M | 26.32 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1,350.50 | -77.12 | -5.40% | $180.19B | 1.33M | -160.31 | -7.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $837.66 | -7.69 | -0.91% | $179.78B | 57.98K | 89.59 | 8.84 | |
 The Walt Disney CompanyDIS | $101.76 | 3.58 | +3.65% | $177.82B | 63.05K | 15.06 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $159.92 | 2.37 | +1.50% | $177.27B | 633.00 | 32.88 | 4.88 | |
 Blackrock, Inc.BLK | $1,133.58 | 2.45 | +0.22% | $177.02B | 615.00 | 32.24 | 35.42 | |
 Union Pacific Corp.UNP | $295.54 | -0.81 | -0.27% | $176.74B | 1.79K | 24.85 | 11.97 | |
 UBS Group AGUBS | $53.57 | 0.11 | +0.21% | $176.38B | 1.05K | 22.80 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $447.28 | 2.51 | +0.56% | $173.18B | 4.43K | 42.64 | 10.46 | |
 Welltower Inc.WELL | $237.25 | 5.68 | +2.45% | $169.98B | 1.56K | 168.50 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.18 | 0.59 | +0.70% | $168.48B | 18.64K | 24.87 | 3.44 | |
 Deere & CompanyDE | $612.00 | -5.37 | -0.87% | $166.96B | 1.21K | 34.86 | 17.74 | |
 Southern Copper CorporationSCCO | $197.00 | 1.84 | +0.94% | $165.43B | 7.71K | 37.27 | 5.32 |
Advertisement