Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.42 | 3.43 | +1.57% | $5.39T | 56.09M | 34.06 | 6.53 | |
 Apple Inc.AAPL | $312.44 | 0.03 | +0.01% | $4.56T | 15.36M | 35.83 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.34 | -2.41 | -0.67% | $4.35T | 10.50M | 17.85 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.27 | -2.35 | -0.66% | $4.33T | 6.68M | 17.79 | 19.91 | |
 Microsoft CorpMSFT | $502.81 | 2.95 | +0.59% | $3.73T | 12.02M | 28.00 | 17.96 | |
 Amazon.Com IncAMZN | $275.68 | 3.42 | +1.26% | $2.97T | 16.28M | 22.18 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.25 | 1.05 | +0.25% | $2.17T | 5.24M | 30.25 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $424.30 | 3.73 | +0.89% | $2.02T | 5.54M | 70.72 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $129.62 | 14.70 | +12.79% | $1.71T | 163.41M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.97 | 4.07 | +0.69% | $1.51T | 6.12M | 22.37 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $327.88 | 8.35 | +2.61% | $1.29T | 24.10M | 303.59 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $519.86 | -4.75 | -0.91% | $1.12T | 1.29M | 15.48 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $779,732.33 | -6,267.67 | -0.80% | $1.12T | 50.00 | 15,473.95 | 50.39 | |
 Eli Lilly & Co.LLY | $1,178.12 | -13.82 | -1.16% | $1.05T | 937.57K | 41.85 | 28.15 | |
 Micron Technology, Inc.MU | $869.28 | -12.19 | -1.38% | $981.76B | 22.46M | 19.68 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $136.34 | -7.19 | -5.01% | $967.82B | 26.94M | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.36 | 1.06 | +0.30% | $949.94B | 1.82M | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.31 | -0.76 | -0.68% | $885.79B | 7.60M | 39.06 | 2.85 | |
 Advanced Micro DevicesAMD | $480.80 | -8.48 | -1.73% | $783.99B | 16.16M | 123.60 | 3.89 | |
 VISA Inc.V | $364.01 | -6.46 | -1.74% | $679.62B | 2.12M | 30.95 | 11.76 | |
 ASML Holding NVASML | $1,731.41 | 27.04 | +1.59% | $665.04B | 669.19K | 53.87 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $153.59 | -1.25 | -0.81% | $636.61B | 4.32M | 19.77 | 7.77 | |
 Johnson & JohnsonJNJ | $256.98 | 0.00 | 0.00% | $619.29B | 1.68M | 29.78 | 8.63 | |
 Intel CorpINTC | $101.12 | 1.31 | +1.32% | $510.07B | 49.41M | -47.93 | -2.11 | |
 Mastercard IncorporatedMA | $564.27 | -11.68 | -2.03% | $494.30B | 1.39M | 31.04 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.59 | 0.71 | +0.59% | $479.24B | 5.16M | 39.48 | 3.08 | |
 Bank of America CorporationBAC | $62.97 | -0.03 | -0.05% | $440.31B | 8.09M | 14.44 | 4.36 | |
 ABBVIE INC.ABBV | $244.95 | 1.08 | +0.44% | $432.85B | 1.29M | 69.19 | 3.54 | |
 Applied Materials IncAMAT | $539.04 | 11.56 | +2.19% | $427.98B | 1.87M | 50.61 | 10.65 | |
 Oracle CorpORCL | $145.78 | 2.31 | +1.61% | $419.91B | 10.85M | 25.00 | 5.83 | |
 Costco Wholesale CorpCOST | $946.34 | -2.81 | -0.30% | $419.68B | 482.11K | 47.60 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.26 | 14.34 | +9.20% | $409.15B | 44.95M | 145.52 | 1.17 | |
 Caterpillar Inc.CAT | $845.58 | -25.50 | -2.93% | $389.47B | 1.03M | 36.38 | 23.24 | |
 Lam Research CorpLRCX | $308.76 | 2.99 | +0.98% | $386.34B | 2.79M | 53.60 | 5.76 | |
 GE AerospaceGE | $369.83 | -4.72 | -1.26% | $383.72B | 953.65K | 43.56 | 8.49 | |
 Coca-Cola CompanyKO | $87.06 | 0.21 | +0.24% | $374.56B | 4.42M | 26.14 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.03 | 4.06 | +1.01% | $370.55B | 1.60M | 26.26 | 15.54 | |
 Chevron CorporationCVX | $187.50 | -1.73 | -0.91% | $367.87B | 2.50M | 17.98 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.47 | 0.91 | +0.89% | $354.88B | 610.98K | 14.68 | 7.05 | |
 Home Depot, Inc.HD | $352.77 | 3.25 | +0.93% | $351.75B | 891.51K | 25.05 | 14.08 | |
 Procter & Gamble CompanyPG | $145.35 | -1.62 | -1.10% | $337.85B | 2.57M | 21.96 | 6.62 | |
 Morgan StanleyMS | $214.35 | 0.60 | +0.28% | $336.96B | 1.86M | 17.33 | 12.37 | |
 Merck & Co., Inc.MRK | $128.35 | -0.02 | -0.02% | $316.99B | 3.24M | 102.68 | 1.25 | |
 NetFlix IncNFLX | $74.06 | 0.37 | +0.50% | $308.37B | 12.25M | 23.29 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.10 | 1.29 | +1.02% | $307.03B | 3.37M | 21.03 | 6.09 | |
 Arm Holdings plc - ADRARM | $283.39 | -3.29 | -1.15% | $302.67B | 2.61M | 292.16 | 0.97 | |
 Goldman Sachs Group Inc.GS | $1,037.75 | 5.17 | +0.50% | $302.16B | 488.64K | 16.02 | 64.79 | |
 RTX CorporationRTX | $222.09 | -1.16 | -0.52% | $299.32B | 941.35K | 39.10 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.08 | 5.59 | +1.55% | $297.54B | 2.06M | 299.25 | 1.22 | |
 Novartis AGNVS | $156.20 | 1.99 | +1.29% | $296.90B | 634.19K | 23.56 | 6.63 | |
 Philip Morris International Inc.PM | $189.29 | 1.24 | +0.66% | $295.03B | 1.41M | 27.20 | 6.96 | |
 Royal Bank of CanadaRY | $210.92 | -0.53 | -0.25% | $293.11B | 280.60K | 18.95 | 11.13 | |
 Dell Technologies Inc.DELL | $447.18 | 9.53 | +2.18% | $288.94B | 3.06M | 35.52 | 12.59 | |
 GE Vernova Inc.GEV | $992.37 | -7.93 | -0.79% | $264.30B | 1.20M | 28.40 | 34.94 | |
 Wells Fargo & Co.WFC | $86.69 | -0.90 | -1.03% | $262.14B | 2.73M | 12.60 | 6.88 | |
 Texas Instruments IncorporatedTXN | $284.77 | 6.37 | +2.29% | $260.07B | 1.60M | 43.34 | 6.57 | |
 KLA Corporation Common StockKLAC | $197.98 | 4.76 | +2.46% | $258.62B | 2.97M | 53.95 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | -0.09 | -0.42% | $252.88B | 843.83K | 14.66 | 1.53 | |
 AstraZeneca PLCAZN | $160.57 | -0.50 | -0.31% | $249.02B | 1.47M | 24.00 | 6.69 | |
 Shell plc - ADRSHEL | $89.05 | -0.55 | -0.61% | $246.18B | 2.65M | 9.83 | 9.06 | |
 Arista NetworksANET | $191.20 | -1.12 | -0.58% | $240.75B | 3.67M | 60.32 | 3.17 | |
 SAP SESAP | $205.75 | 6.29 | +3.16% | $237.48B | 1.71M | 25.85 | 7.96 | |
 American Express CompanyAXP | $340.55 | -2.05 | -0.60% | $229.98B | 679.37K | 20.66 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.26 | 2.36 | +2.68% | $229.29B | 1.26M | -- | -- | |
 Linde plc Ordinary ShareLIN | $489.37 | -0.75 | -0.15% | $225.59B | 625.79K | 31.61 | 15.48 | |
 Citigroup Inc.C | $134.45 | 0.63 | +0.47% | $225.52B | 2.15M | 14.52 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $189.76 | 2.27 | +1.21% | $224.70B | 148.58K | 8.37 | 22.68 | |
 International Business Machines CorporationIBM | $236.18 | 2.75 | +1.18% | $222.51B | 1.71M | 20.96 | 11.27 | |
 Amgen IncAMGN | $406.27 | 1.42 | +0.35% | $219.79B | 472.38K | 25.25 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.96 | 5.57 | +2.69% | $216.85B | 2.41M | -4,259.24 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $585.71 | 5.69 | +0.98% | $216.56B | 575.86K | 31.51 | 18.59 | |
 Banco Santander S.A.SAN | $14.73 | 0.08 | +0.58% | $210.48B | 7.65M | 11.98 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.90 | 0.93 | +2.03% | $207.34B | 5.60M | 11.47 | 4.09 | |
 Amphenol CorporationAPH | $167.43 | -3.18 | -1.86% | $206.44B | 2.65M | 41.96 | 3.99 | |
 Toronto Dominion BankTD | $121.00 | -0.18 | -0.14% | $199.91B | 357.13K | 18.88 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.79 | 3.35 | +2.27% | $195.67B | 6.19M | 149.29 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $217.50 | 6.96 | +3.31% | $195.22B | 13.09M | 74.49 | 2.92 | |
 Verizon CommunicationsVZ | $46.95 | -0.04 | -0.07% | $195.09B | 6.62M | 12.23 | 3.84 | |
 McDonald's CorporationMCD | $274.55 | -1.71 | -0.62% | $195.07B | 1.33M | 22.30 | 12.31 | |
 TotalEnergies SETTE | $85.86 | -0.41 | -0.47% | $190.51B | 891.94K | 10.75 | 7.99 | |
 Analog Devices, Inc.ADI | $390.58 | 13.27 | +3.52% | $190.25B | 1.01M | 58.04 | 6.73 | |
 T-Mobile US, Inc.TMUS | $177.19 | -2.78 | -1.54% | $190.07B | 1.61M | 18.55 | 9.55 | |
 PepsiCo, Inc.PEP | $138.73 | 0.29 | +0.21% | $189.35B | 1.83M | 18.18 | 7.63 | |
 Abbott LaboratoriesABT | $107.58 | -0.38 | -0.35% | $186.16B | 2.11M | 34.82 | 3.09 | |
 The Charles Schwab CorporationSCHW | $106.76 | -0.90 | -0.83% | $185.68B | 1.62M | 19.41 | 5.50 | |
 Boeing CompanyBA | $232.04 | -0.15 | -0.06% | $183.40B | 1.54M | 100.45 | 2.31 | |
 Sandisk Corporation Common StockSNDK | $1,230.26 | -28.32 | -2.25% | $182.19B | 9.93M | 42.76 | 28.77 | |
 The Walt Disney CompanyDIS | $104.68 | 0.00 | 0.00% | $181.78B | 4.64M | 16.72 | 6.26 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.82 | -52.13 | -6.11% | $181.50B | 3.89M | 57.70 | 13.88 | |
 TJX Companies, Inc. (The)TJX | $161.34 | -0.72 | -0.44% | $178.23B | 1.14M | 31.33 | 5.15 | |
 NextEra Energy, Inc.NEE | $85.31 | 0.71 | +0.84% | $177.96B | 2.76M | 19.17 | 4.45 | |
 Union Pacific Corp.UNP | $296.60 | 1.22 | +0.41% | $176.20B | 676.78K | 24.02 | 12.35 | |
 UBS Group AGUBS | $53.63 | 0.78 | +1.49% | $175.77B | 1.25M | 18.24 | 2.94 | |
 Blackrock, Inc.BLK | $1,131.84 | 2.54 | +0.23% | $175.43B | 143.11K | 27.05 | 41.84 | |
 Qualcomm IncQCOM | $166.72 | 6.33 | +3.95% | $175.05B | 3.68M | 19.30 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $449.82 | 1.63 | +0.36% | $174.71B | 579.32K | 45.76 | 9.83 | |
 Welltower Inc.WELL | $236.59 | 0.59 | +0.25% | $170.48B | 698.63K | 108.53 | 2.18 | |
 Deere & CompanyDE | $625.87 | 11.03 | +1.79% | $168.95B | 287.26K | 35.46 | 17.65 | |
 Southern Copper CorporationSCCO | $199.32 | 6.29 | +3.26% | $166.30B | 425.81K | 29.14 | 6.84 | |
 Gilead Sciences IncGILD | $133.81 | 2.94 | +2.25% | $166.13B | 2.71M | -50.11 | -2.67 |
Advertisement