Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.41 | 4.04 | +1.80% | $5.57T | 522.60K | 29.15 | 7.91 | |
 Apple Inc.AAPL | $324.96 | 3.25 | +1.00% | $4.77T | 66.60K | 37.52 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.12 | 5.36 | +1.59% | $4.20T | 52.45K | 17.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.78 | 5.30 | +1.59% | $4.16T | 25.86K | 17.08 | 19.91 | |
 Microsoft CorpMSFT | $496.82 | 13.30 | +2.68% | $3.77T | 27.46K | 28.30 | 17.96 | |
 Amazon.Com IncAMZN | $254.98 | 3.92 | +1.54% | $2.81T | 64.27K | 20.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.50 | 1.51 | +0.36% | $2.18T | 48.98K | 30.31 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.71 | 9.03 | +6.42% | $1.99T | 443.25K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.24 | -10.08 | -2.74% | $1.72T | 169.59K | 60.24 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.85 | 17.83 | +3.01% | $1.56T | 37.49K | 23.08 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $357.01 | 19.36 | +5.42% | $1.46T | 378.96K | 342.27 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.98 | -1.30 | -0.79% | $1.18T | 409.57K | -- | -- | |
 Micron Technology, Inc.MU | $956.08 | 2.08 | +0.22% | $1.10T | 374.05K | 22.10 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $758,500.00 | 4,522.00 | +0.60% | $1.09T | 173.00 | 12,773.18 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.24 | 2.89 | +0.57% | $1.09T | 4.33K | 12.75 | 39.77 | |
 Eli Lilly & Co.LLY | $1,160.08 | -0.48 | -0.04% | $1.03T | 2.47K | 38.92 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.22 | 5.84 | +1.64% | $961.97B | 1.30K | 15.51 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.09 | 2.33 | +2.20% | $861.25B | 13.12K | 39.19 | 2.77 | |
 Advanced Micro DevicesAMD | $457.06 | -0.90 | -0.20% | $757.47B | 95.49K | 119.28 | 3.89 | |
 VISA Inc.V | $378.40 | 0.35 | +0.09% | $705.75B | 210.00 | 32.14 | 11.76 | |
 Johnson & JohnsonJNJ | $275.21 | 3.22 | +1.17% | $669.37B | 996.00 | 32.19 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $164.15 | -1.94 | -1.18% | $665.67B | 7.68K | 20.84 | 7.77 | |
 ASML Holding NVASML | $1,682.30 | -36.11 | -2.15% | $642.82B | 13.17K | 52.07 | 32.14 | |
 Mastercard IncorporatedMA | $588.14 | -2.43 | -0.41% | $513.12B | 732.00 | 32.22 | 18.18 | |
 Intel CorpINTC | $90.05 | 1.62 | +1.80% | $492.91B | 683.16K | -44.19 | -2.11 | |
 ABBVIE INC.ABBV | $261.72 | -1.51 | -0.58% | $459.88B | 150.00 | 73.52 | 3.54 | |
 Oracle CorpORCL | $145.75 | 8.29 | +5.69% | $450.79B | 195.57K | 26.84 | 5.83 | |
 Bank of America CorporationBAC | $62.60 | 0.44 | +0.70% | $438.13B | 3.25K | 14.37 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.46 | 13.07 | +7.71% | $436.80B | 106.51K | 155.36 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.45 | -0.84 | -0.77% | $429.62B | 8.14K | 32.63 | 3.34 | |
 Chevron CorporationCVX | $211.78 | -0.46 | -0.22% | $413.21B | 4.06K | 20.20 | 10.43 | |
 Costco Wholesale CorpCOST | $928.48 | -3.07 | -0.33% | $411.99B | 600.00 | 46.73 | 19.88 | |
 Coca-Cola CompanyKO | $88.24 | 0.57 | +0.65% | $381.85B | 14.17K | 26.65 | 3.33 | |
 Lam Research CorpLRCX | $288.32 | 4.34 | +1.51% | $376.43B | 9.05K | 52.23 | 5.76 | |
 Merck & Co., Inc.MRK | $151.64 | 0.70 | +0.46% | $373.43B | 1.02K | 121.09 | 1.25 | |
 Caterpillar Inc.CAT | $792.28 | 7.86 | +0.99% | $370.38B | 5.21K | 34.67 | 23.24 | |
 HSBC Holdings PLCHSBC | $104.94 | 1.52 | +1.45% | $362.12B | 8.65K | 14.99 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.66 | 1.28 | +0.32% | $359.83B | 818.00 | 25.80 | 15.54 | |
 Applied Materials IncAMAT | $438.46 | -2.55 | -0.58% | $353.75B | 22.00K | 38.43 | 11.60 | |
 GE AerospaceGE | $329.50 | 3.98 | +1.21% | $346.89B | 295.00 | 39.38 | 8.49 | |
 NetFlix IncNFLX | $82.73 | -0.06 | -0.07% | $343.03B | 24.03K | 25.91 | 3.18 | |
 Procter & Gamble CompanyPG | $147.64 | -0.72 | -0.49% | $341.27B | 292.00 | 22.19 | 6.62 | |
 Morgan StanleyMS | $211.82 | 5.33 | +2.52% | $340.95B | 116.00 | 17.55 | 12.37 | |
 Dell Technologies Inc.DELL | $492.20 | 24.19 | +4.91% | $337.63B | 24.98K | 30.33 | 17.23 | |
 Home Depot, Inc.HD | $318.51 | -0.44 | -0.14% | $317.58B | 297.00 | 22.28 | 14.29 | |
 Novartis AGNVS | $162.46 | 0.63 | +0.39% | $305.14B | 3.54K | 24.21 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,004.42 | 33.51 | +3.34% | $301.68B | 101.00 | 15.99 | 64.79 | |
 Royal Bank of CanadaRY | $207.86 | 4.21 | +2.03% | $293.65B | 7.00 | 18.56 | 11.43 | |
 Philip Morris International Inc.PM | $187.94 | -1.77 | -0.94% | $289.77B | 843.00 | 26.71 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | 0.00 | 0.00% | $280.32B | 131.75K | 27.31 | 4.13 | |
 RTX CorporationRTX | $200.78 | 1.35 | +0.67% | $272.99B | 754.00 | 35.66 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.71 | +3.03% | $272.11B | 6.63K | 15.80 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.48 | 3.46 | +1.05% | $270.58B | 4.61K | 650.98 | 0.51 | |
 Wells Fargo & Co.WFC | $89.27 | -0.08 | -0.09% | $267.61B | 769.00 | 12.86 | 6.88 | |
 Arm Holdings plc - ADRARM | $234.86 | 7.73 | +3.29% | $264.60B | 31.36K | 255.41 | 0.97 | |
 Shell plc - ADRSHEL | $92.80 | -0.47 | -0.51% | $256.39B | 24.80K | 10.29 | 9.06 | |
 AstraZeneca PLCAZN | $161.63 | 3.14 | +1.94% | $255.26B | 1.01K | 24.60 | 6.69 | |
 GE Vernova Inc.GEV | $921.94 | 19.90 | +2.16% | $252.80B | 2.82K | 27.17 | 34.94 | |
 SAP SESAP | $209.69 | 7.34 | +3.50% | $250.58B | 5.76K | 27.27 | 7.96 | |
 Arista NetworksANET | $186.10 | 5.34 | +2.87% | $244.56B | 4.61K | 61.17 | 3.17 | |
 Amgen IncAMGN | $442.84 | 1.28 | +0.29% | $239.55B | 92.00 | 27.54 | 16.09 | |
 Texas Instruments IncorporatedTXN | $254.80 | -0.97 | -0.38% | $234.56B | 2.52K | 39.09 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,553.40 | 1.59 | +0.10% | $233.39B | 176.87K | 21.87 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $198.30 | 1.57 | +0.79% | $232.69B | 870.00 | 8.66 | 22.68 | |
 Citigroup Inc.C | $134.34 | 3.80 | +2.83% | $231.72B | 361.00 | 14.92 | 9.26 | |
 KLA Corporation Common StockKLAC | $172.26 | 0.68 | +0.39% | $230.48B | 10.13K | 48.07 | 3.67 | |
 BHP Group Limited - ADRBHP | $93.43 | -0.72 | -0.77% | $229.36B | 7.20K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $608.54 | 9.89 | +1.63% | $227.78B | 13.00 | 33.14 | 18.59 | |
 American Express CompanyAXP | $329.98 | -0.16 | -0.05% | $222.35B | 94.00 | 19.98 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.45 | -5.26 | -1.08% | $221.80B | 842.00 | 31.08 | 15.48 | |
 International Business Machines CorporationIBM | $231.70 | 3.01 | +1.30% | $220.68B | 6.57K | 20.78 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.42 | 11.55 | +5.68% | $220.02B | 11.53K | 5,371.85 | 0.04 | |
 Salesforce, Inc.CRM | $256.93 | 7.50 | +2.92% | $215.32B | 28.73K | 23.85 | 10.97 | |
 Banco Santander S.A.SAN | $14.75 | 0.30 | +2.03% | $214.23B | 1.17K | 11.98 | 1.23 | |
 Verizon CommunicationsVZ | $50.22 | 0.37 | +0.74% | $209.59B | 1.26K | 13.14 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.77 | 0.74 | +1.58% | $206.29B | 71.31K | 11.41 | 4.09 | |
 Amphenol CorporationAPH | $80.04 | 2.03 | +2.54% | $204.23B | 2.94K | 20.76 | 3.99 | |
 Toronto Dominion BankTD | $121.47 | 1.84 | +1.51% | $202.00B | 1.00 | 18.32 | 6.73 | |
 T-Mobile US, Inc.TMUS | $187.30 | 0.72 | +0.38% | $200.99B | 26.00 | 19.62 | 9.55 | |
 TotalEnergies SETTE | $90.22 | -0.97 | -1.08% | $198.21B | 541.00 | 11.21 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $206.48 | 2.35 | +1.14% | $191.93B | 173.38K | 70.48 | 3.03 | |
 The Charles Schwab CorporationSCHW | $108.24 | 2.14 | +1.98% | $190.26B | 208.00 | 20.00 | 5.50 | |
 PepsiCo, Inc.PEP | $140.52 | -0.50 | -0.36% | $189.30B | 7.13K | 18.18 | 7.63 | |
 Abbott LaboratoriesABT | $110.47 | -1.68 | -1.52% | $188.55B | 121.00 | 35.26 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.87 | 4.01 | +2.83% | $187.70B | 1.15K | 98.57 | 1.48 | |
 Gilead Sciences IncGILD | $149.61 | 1.61 | +1.08% | $187.43B | 1.13K | -56.61 | -2.67 | |
 The Walt Disney CompanyDIS | $107.98 | -0.82 | -0.76% | $185.15B | 3.04K | 22.11 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.54 | -9.93 | -1.23% | $184.83B | 8.87K | 58.75 | 13.88 | |
 McDonald's CorporationMCD | $260.95 | -1.32 | -0.51% | $183.82B | 4.03K | 21.10 | 12.31 | |
 Qualcomm IncQCOM | $169.96 | -1.39 | -0.82% | $181.94B | 24.55K | 19.72 | 8.64 | |
 AT&T Inc.T | $25.95 | 0.24 | +0.92% | $178.98B | 952.00 | 8.65 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.10 | 0.96 | +1.16% | $175.35B | 1.08K | 18.89 | 4.45 | |
 Analog Devices, Inc.ADI | $355.71 | 0.79 | +0.22% | $175.24B | 3.23K | 42.90 | 8.43 | |
 Blackrock, Inc.BLK | $1,107.08 | 19.07 | +1.72% | $174.23B | 7.00 | 26.89 | 41.84 | |
 Welltower Inc.WELL | $238.59 | 2.53 | +1.06% | $173.47B | 12.00 | 110.43 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.72 | 0.84 | +3.14% | $172.43B | 950.00 | 18.91 | 1.44 | |
 Union Pacific Corp.UNP | $289.73 | -0.58 | -0.20% | $172.25B | 8.00 | 23.48 | 12.35 | |
 Southern Copper CorporationSCCO | $204.26 | -4.73 | -2.32% | $168.65B | 206.00 | 29.20 | 6.84 | |
 UBS Group AGUBS | $54.90 | 0.78 | +1.42% | $168.61B | 6.30K | 18.73 | 2.94 | |
 Rio Tinto plcRIO | $102.75 | 0.09 | +0.09% | $166.80B | 4.58K | -- | -- |
Advertisement