Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.35 | 0.14 | +0.07% | $5.13T | 30.20M | 26.85 | 7.91 | |
 Apple Inc.AAPL | $347.92 | -0.30 | -0.09% | $5.08T | 14.29M | 39.90 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.41 | -0.81 | -0.25% | $3.96T | 6.02M | 16.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.14 | -0.62 | -0.19% | $3.92T | 3.50M | 16.08 | 19.91 | |
 Microsoft CorpMSFT | $524.57 | 3.49 | +0.67% | $3.90T | 4.54M | 29.21 | 17.96 | |
 Amazon.Com IncAMZN | $249.09 | -1.29 | -0.52% | $2.69T | 10.86M | 20.04 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.02 | 5.67 | +1.38% | $2.17T | 3.43M | 26.90 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.78 | 3.03 | +2.10% | $1.95T | 55.20M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.78 | -2.07 | -0.32% | $1.65T | 6.55M | 24.36 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $326.14 | 2.90 | +0.90% | $1.56T | 4.92M | 41.65 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $376.77 | 2.19 | +0.59% | $1.49T | 17.86M | 348.86 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.80 | -1.17 | -0.21% | $1.17T | 1.33M | 13.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $818,067.20 | -2,432.80 | -0.30% | $1.17T | 117.00 | 13,712.16 | 59.66 | |
 Eli Lilly & Co.LLY | $1,280.45 | -26.24 | -2.01% | $1.14T | 649.95K | 42.97 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.24 | 5.55 | +4.21% | $1.00T | 8.76M | -- | -- | |
 Micron Technology, Inc.MU | $882.49 | 26.00 | +3.04% | $998.47B | 10.21M | 11.89 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.23 | -0.89 | -0.73% | $953.91B | 5.53M | 43.41 | 2.77 | |
 JPMorgan Chase & Co.JPM | $333.14 | -3.40 | -1.01% | $884.68B | 1.41M | 13.97 | 23.84 | |
 Advanced Micro DevicesAMD | $519.26 | 11.33 | +2.23% | $847.68B | 6.79M | 133.49 | 3.89 | |
 VISA Inc.V | $409.11 | -5.23 | -1.26% | $768.04B | 1.89M | 34.79 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.89 | 4.66 | +2.62% | $752.03B | 3.58M | 23.54 | 7.77 | |
 Johnson & JohnsonJNJ | $262.90 | -4.71 | -1.76% | $633.56B | 1.25M | 39.83 | 6.60 | |
 ASML Holding NVASML | $1,571.08 | 10.54 | +0.68% | $605.52B | 495.97K | 38.68 | 40.62 | |
 Mastercard IncorporatedMA | $622.50 | -10.72 | -1.69% | $545.31B | 871.78K | 34.24 | 18.18 | |
 ABBVIE INC.ABBV | $284.52 | -0.67 | -0.23% | $502.78B | 1.08M | 80.37 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.11 | -0.08 | -0.04% | $471.27B | 6.51M | 167.62 | 1.17 | |
 Intel CorpINTC | $86.56 | 1.07 | +1.25% | $457.55B | 32.65M | -41.02 | -2.11 | |
 Chevron CorporationCVX | $232.54 | 5.86 | +2.58% | $456.14B | 2.91M | 22.29 | 10.43 | |
 Costco Wholesale CorpCOST | $1,008.84 | -9.37 | -0.92% | $447.05B | 450.13K | 48.60 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.08 | 1.19 | +1.14% | $418.24B | 4.66M | 31.76 | 3.34 | |
 Coca-Cola CompanyKO | $93.36 | -1.98 | -2.08% | $401.68B | 5.59M | 28.04 | 3.33 | |
 Oracle CorpORCL | $127.14 | 1.60 | +1.27% | $385.42B | 7.67M | 19.93 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.14 | -0.84 | -0.20% | $380.71B | 776.63K | 24.22 | 17.51 | |
 Procter & Gamble CompanyPG | $161.69 | -3.91 | -2.36% | $375.54B | 3.00M | 24.42 | 6.62 | |
 Merck & Co., Inc.MRK | $144.28 | -2.96 | -2.01% | $355.96B | 2.81M | 115.42 | 1.25 | |
 Bank of America CorporationBAC | $50.80 | -0.28 | -0.56% | $355.20B | 7.92M | 12.07 | 4.21 | |
 Home Depot, Inc.HD | $319.64 | -8.09 | -2.47% | $318.90B | 1.05M | 22.37 | 14.29 | |
 Caterpillar Inc.CAT | $688.48 | -15.57 | -2.21% | $316.48B | 1.22M | 29.62 | 23.24 | |
 Philip Morris International Inc.PM | $199.95 | -1.79 | -0.89% | $311.64B | 989.80K | 28.73 | 6.96 | |
 HSBC Holdings PLCHSBC | $90.39 | -1.50 | -1.63% | $309.15B | 1.03M | 12.82 | 7.05 | |
 Shell plc - ADRSHEL | $108.16 | 2.36 | +2.23% | $307.65B | 1.91M | 11.94 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.42 | 20.50 | +5.78% | $307.10B | 2.28M | 736.13 | 0.51 | |
 Applied Materials IncAMAT | $380.59 | 5.01 | +1.33% | $302.04B | 2.21M | 32.81 | 11.60 | |
 GE AerospaceGE | $287.45 | -6.09 | -2.08% | $298.25B | 1.95M | 33.15 | 8.67 | |
 Novartis AGNVS | $155.49 | -0.78 | -0.50% | $295.54B | 385.74K | 23.45 | 6.63 | |
 Dell Technologies Inc.DELL | $461.64 | 8.69 | +1.92% | $293.52B | 1.71M | 26.79 | 17.23 | |
 Lam Research CorpLRCX | $230.34 | 0.19 | +0.08% | $288.25B | 4.26M | 39.99 | 5.76 | |
 Morgan StanleyMS | $181.73 | -2.24 | -1.22% | $285.41B | 1.27M | 14.42 | 12.60 | |
 Royal Bank of CanadaRY | $200.66 | -1.40 | -0.69% | $277.79B | 3.86M | 17.56 | 11.43 | |
 NetFlix IncNFLX | $66.64 | -0.41 | -0.62% | $277.46B | 11.81M | 19.26 | 3.46 | |
 SAP SESAP | $239.63 | -0.96 | -0.40% | $276.58B | 792.73K | 30.10 | 7.96 | |
 AstraZeneca PLCAZN | $170.71 | -1.86 | -1.08% | $264.76B | 1.11M | 25.52 | 6.69 | |
 Texas Instruments IncorporatedTXN | $283.84 | 4.34 | +1.55% | $259.21B | 1.55M | 43.20 | 6.57 | |
 RTX CorporationRTX | $191.75 | -2.96 | -1.52% | $258.43B | 1.50M | 31.13 | 6.16 | |
 Goldman Sachs Group Inc.GS | $885.11 | -6.19 | -0.69% | $257.72B | 575.90K | 12.73 | 69.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.13 | 11.19 | +4.70% | $255.10B | 5.38M | 6,228.32 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $100.41 | -1.41 | -1.38% | $249.80B | 4.16M | 24.31 | 4.13 | |
 Wells Fargo & Co.WFC | $82.63 | -0.38 | -0.46% | $248.03B | 1.78M | 11.65 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $669.40 | -7.14 | -1.05% | $247.51B | 561.05K | 36.01 | 18.59 | |
 Amgen IncAMGN | $443.17 | -4.11 | -0.92% | $239.59B | 500.61K | 27.54 | 16.09 | |
 International Business Machines CorporationIBM | $252.32 | 0.21 | +0.08% | $237.72B | 1.67M | 22.39 | 11.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.06 | -0.35 | -1.64% | $237.02B | 876.72K | 13.76 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.90 | 0.54 | +0.11% | $235.52B | 551.85K | 33.00 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.79 | -2.43 | -1.22% | $230.61B | 74.46K | 8.63 | 22.68 | |
 Arm Holdings plc - ADRARM | $211.75 | 1.66 | +0.79% | $226.15B | 911.06K | 218.30 | 0.97 | |
 GE Vernova Inc.GEV | $826.59 | -0.83 | -0.10% | $220.15B | 1.45M | 23.66 | 34.94 | |
 Arista NetworksANET | $174.45 | 3.38 | +1.98% | $220.02B | 1.44M | 55.03 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.67 | 0.86 | +0.51% | $218.31B | 1.19M | 114.64 | 1.48 | |
 American Express CompanyAXP | $314.91 | -10.26 | -3.15% | $212.66B | 1.59M | 19.11 | 16.48 | |
 TotalEnergies SETTE | $93.50 | 2.54 | +2.80% | $206.16B | 366.87K | 11.70 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $228.79 | 5.32 | +2.38% | $205.61B | 5.24M | 75.51 | 3.03 | |
 Citigroup Inc.C | $121.31 | -1.20 | -0.98% | $203.50B | 1.94M | 11.84 | 10.25 | |
 Toronto Dominion BankTD | $124.28 | -0.84 | -0.67% | $202.95B | 279.41K | 18.47 | 6.73 | |
 Salesforce, Inc.CRM | $244.54 | -5.75 | -2.30% | $201.25B | 2.20M | 22.29 | 10.97 | |
 BHP Group Limited - ADRBHP | $78.08 | 0.50 | +0.64% | $198.44B | 1.13M | -- | -- | |
 The Walt Disney CompanyDIS | $112.77 | -0.36 | -0.32% | $194.71B | 1.62M | 23.25 | 4.85 | |
 Gilead Sciences IncGILD | $156.97 | -0.22 | -0.14% | $194.63B | 1.60M | -58.79 | -2.67 | |
 KLA Corporation Common StockKLAC | $147.75 | -0.08 | -0.06% | $192.81B | 2.59M | 40.26 | 3.67 | |
 Analog Devices, Inc.ADI | $390.58 | 4.82 | +1.25% | $189.26B | 528.42K | 46.33 | 8.43 | |
 Qualcomm IncQCOM | $174.04 | 1.21 | +0.70% | $185.85B | 1.92M | 20.14 | 8.64 | |
 PepsiCo, Inc.PEP | $135.65 | -3.18 | -2.29% | $184.86B | 2.24M | 17.04 | 7.96 | |
 Banco Santander S.A.SAN | $12.78 | -0.12 | -0.90% | $184.82B | 1.56M | 10.39 | 1.23 | |
 Verizon CommunicationsVZ | $44.40 | -0.80 | -1.77% | $184.48B | 19.77M | 11.56 | 3.84 | |
 Sandisk Corporation Common StockSNDK | $1,276.30 | 15.37 | +1.22% | $184.46B | 3.01M | 17.51 | 72.90 | |
 ConocoPhillipsCOP | $152.10 | 6.47 | +4.45% | $182.73B | 2.57M | 20.12 | 7.56 | |
 Amphenol CorporationAPH | $74.09 | 1.02 | +1.40% | $182.70B | 3.66M | 37.05 | 2.00 | |
 Abbott LaboratoriesABT | $102.94 | 0.42 | +0.41% | $178.12B | 1.78M | 33.31 | 3.09 | |
 McDonald's CorporationMCD | $248.44 | -4.19 | -1.66% | $175.80B | 1.37M | 20.18 | 12.31 | |
 Union Pacific Corp.UNP | $294.01 | -4.08 | -1.37% | $174.66B | 1.15M | 23.81 | 12.35 | |
 Blackrock, Inc.BLK | $1,126.30 | -10.99 | -0.97% | $174.43B | 174.83K | 25.61 | 43.98 | |
 Deere & CompanyDE | $642.66 | -0.96 | -0.15% | $173.28B | 172.40K | 35.70 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.07 | -0.36 | -0.91% | $172.42B | 3.00M | 9.55 | 4.09 | |
 Pfizer Inc.PFE | $30.13 | -0.30 | -0.97% | $171.70B | 9.56M | 39.64 | 0.76 | |
 Welltower Inc.WELL | $237.03 | -0.37 | -0.15% | $170.80B | 511.09K | 108.73 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.65 | -0.25 | -0.31% | $170.32B | 3.27M | 18.35 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.86 | 0.24 | +0.95% | $166.68B | 8.39M | 6.53 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.48 | -1.01 | -1.18% | $166.35B | 800.94K | 17.90 | 4.72 | |
 SERVICENOW, INC.NOW | $156.45 | -0.55 | -0.35% | $161.75B | 4.00M | 97.78 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $456.44 | 12.59 | +2.84% | $161.25B | 1.17M | 55.19 | 8.27 | |
 T-Mobile US, Inc.TMUS | $150.18 | -8.61 | -5.42% | $161.09B | 2.74M | 15.73 | 9.55 |