Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $357.58 | 2.70 | +0.76% | $5.20T | 14.24M | 39.86 | 8.97 | |
 Microsoft CorpMSFT | $522.63 | -0.37 | -0.07% | $3.88T | 9.10M | 27.28 | 19.16 | |
 Nvidia CorpNVDA | $160.18 | -6.01 | -3.62% | $3.87T | 218.92M | 20.25 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.17 | -4.53 | -1.52% | $3.62T | 15.49M | 15.35 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.03 | -4.32 | -1.46% | $3.58T | 8.14M | 15.19 | 19.16 | |
 Amazon.Com IncAMZN | $264.71 | -2.73 | -1.02% | $2.86T | 11.96M | 21.40 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.41 | -11.08 | -2.73% | $2.05T | 6.15M | 25.38 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.73 | -1.21 | -0.87% | $1.88T | 38.86M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $343.55 | -20.81 | -5.71% | $1.64T | 14.18M | 43.88 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.18 | 8.57 | +1.37% | $1.62T | 6.41M | 21.55 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.34 | -7.11 | -1.79% | $1.54T | 18.59M | 428.95 | 0.91 | |
 Eli Lilly & Co.LLY | $1,439.68 | 12.40 | +0.87% | $1.28T | 685.85K | 46.73 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $890,827.62 | 5,167.62 | +0.58% | $1.26T | 107.00 | 16,573.54 | 53.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $593.74 | 3.91 | +0.66% | $1.26T | 1.99M | 16.58 | 35.82 | |
 Walmart Inc. Common StockWMT | $127.61 | 1.42 | +1.12% | $1.01T | 5.44M | 46.07 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $130.80 | -6.91 | -5.01% | $922.39B | 7.82M | -- | -- | |
 JPMorgan Chase & Co.JPM | $344.53 | 1.71 | +0.50% | $914.94B | 1.28M | 14.45 | 23.84 | |
 Advanced Micro DevicesAMD | $523.46 | -61.84 | -10.57% | $858.52B | 25.75M | 113.80 | 4.60 | |
 Micron Technology, Inc.MU | $758.52 | -39.92 | -5.00% | $858.20B | 13.93M | 10.22 | 74.21 | |
 VISA Inc.V | $426.21 | 5.90 | +1.40% | $795.23B | 1.68M | 34.57 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $169.24 | -0.54 | -0.32% | $690.38B | 3.11M | 17.39 | 9.73 | |
 Johnson & JohnsonJNJ | $285.97 | 2.45 | +0.86% | $688.41B | 2.00M | 43.33 | 6.60 | |
 Mastercard IncorporatedMA | $661.64 | 9.04 | +1.39% | $576.41B | 775.82K | 34.60 | 19.12 | |
 ASML Holding NVASML | $1,474.53 | -22.59 | -1.51% | $568.31B | 743.10K | 36.30 | 40.62 | |
 ABBVIE INC.ABBV | $293.87 | -0.58 | -0.20% | $519.46B | 1.15M | 50.58 | 5.81 | |
 Costco Wholesale CorpCOST | $1,104.14 | 11.93 | +1.09% | $489.28B | 676.26K | 53.19 | 20.76 | |
 Coca-Cola CompanyKO | $99.00 | 1.56 | +1.60% | $425.90B | 5.84M | 29.12 | 3.40 | |
 Chevron CorporationCVX | $217.61 | 1.26 | +0.58% | $424.61B | 1.60M | 15.92 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.78 | -3.81 | -2.22% | $404.25B | 7.01M | 117.33 | 1.43 | |
 Procter & Gamble CompanyPG | $169.71 | 1.68 | +1.00% | $393.34B | 2.99M | 25.56 | 6.64 | |
 Oracle CorpORCL | $123.66 | -3.45 | -2.71% | $385.55B | 11.19M | 19.38 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.15 | -5.86 | -5.74% | $379.09B | 12.23M | 28.79 | 3.34 | |
 Merck & Co., Inc.MRK | $146.16 | -0.79 | -0.54% | $360.32B | 1.61M | 150.68 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.57 | -3.56 | -0.88% | $359.82B | 1.18M | 22.93 | 17.51 | |
 Bank of America CorporationBAC | $50.66 | 0.15 | +0.30% | $349.59B | 6.11M | 12.03 | 4.21 | |
 Home Depot, Inc.HD | $348.48 | 0.22 | +0.06% | $347.67B | 1.43M | 24.39 | 14.29 | |
 GE AerospaceGE | $330.69 | -0.17 | -0.05% | $343.11B | 766.97K | 38.14 | 8.67 | |
 Intel CorpINTC | $58.38 | -2.82 | -4.60% | $310.31B | 48.46M | -24.23 | -2.41 | |
 Philip Morris International Inc.PM | $197.75 | 1.09 | +0.56% | $308.23B | 798.27K | 28.87 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.48 | 0.40 | +0.45% | $305.90B | 374.97K | 11.62 | 7.70 | |
 Novartis AGNVS | $159.80 | -0.45 | -0.28% | $301.80B | 524.58K | 30.50 | 5.24 | |
 Morgan StanleyMS | $189.49 | 0.32 | +0.17% | $296.18B | 1.66M | 15.04 | 12.60 | |
 AstraZeneca PLCAZN | $184.57 | 0.19 | +0.10% | $286.25B | 1.05M | 26.11 | 7.07 | |
 Applied Materials IncAMAT | $359.58 | -21.37 | -5.61% | $285.36B | 4.30M | 31.00 | 11.60 | |
 Lam Research CorpLRCX | $223.39 | -10.39 | -4.44% | $279.56B | 3.31M | 33.29 | 6.71 | |
 Royal Bank of CanadaRY | $201.85 | -0.79 | -0.39% | $279.45B | 284.05K | 17.66 | 11.43 | |
 Shell plc - ADRSHEL | $98.47 | -0.09 | -0.09% | $278.44B | 2.16M | 8.55 | 11.52 | |
 Texas Instruments IncorporatedTXN | $299.21 | -13.27 | -4.25% | $273.41B | 1.63M | 38.81 | 7.71 | |
 SAP SESAP | $235.26 | 1.20 | +0.51% | $271.53B | 1.04M | 28.72 | 8.19 | |
 Caterpillar Inc.CAT | $592.83 | -12.45 | -2.06% | $271.28B | 793.83K | 23.26 | 25.49 | |
 RTX CorporationRTX | $197.73 | -0.63 | -0.32% | $266.82B | 599.32K | 32.10 | 6.16 | |
 Goldman Sachs Group Inc.GS | $908.77 | -4.83 | -0.53% | $262.12B | 453.56K | 13.07 | 69.55 | |
 Palo Alto Networks, Inc. Common StockPANW | $319.77 | -2.89 | -0.89% | $261.72B | 2.09M | 627.01 | 0.51 | |
 Wells Fargo & Co.WFC | $85.78 | 0.02 | +0.03% | $257.50B | 4.30M | 12.10 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $694.17 | -5.27 | -0.75% | $257.20B | 533.51K | 36.61 | 18.96 | |
 NetflixNFLX | $62.34 | -0.35 | -0.55% | $256.00B | 17.25M | 18.02 | 3.46 | |
 Amgen IncAMGN | $465.23 | -1.83 | -0.39% | $251.65B | 359.11K | 26.99 | 17.24 | |
 Arista NetworksANET | $198.95 | -7.68 | -3.72% | $251.36B | 3.96M | 53.48 | 3.72 | |
 Toyota Motor Corporation - ADRTM | $213.24 | 3.56 | +1.70% | $251.16B | 91.80K | 9.72 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.80 | 0.05 | +0.25% | $245.43B | 1.11M | 14.25 | 1.53 | |
 Linde plc Ordinary ShareLIN | $523.76 | 1.27 | +0.24% | $240.45B | 474.98K | 34.80 | 15.05 | |
 Alibaba Group Holding Limited - ADRBABA | $93.84 | -0.52 | -0.55% | $233.45B | 6.70M | 22.72 | 4.13 | |
 International Business Machines CorporationIBM | $246.06 | 1.39 | +0.57% | $232.56B | 885.39K | 20.98 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.85 | -6.02 | -2.62% | $229.21B | 2.59M | 5,596.22 | 0.04 | |
 Dell Technologies Inc.DELL | $337.26 | -33.91 | -9.13% | $214.44B | 4.78M | 19.57 | 17.23 | |
 American Express CompanyAXP | $319.60 | 1.54 | +0.48% | $214.31B | 521.89K | 18.00 | 17.76 | |
 GE Vernova Inc.GEV | $793.13 | -25.36 | -3.10% | $209.92B | 1.37M | 20.81 | 38.11 | |
 Gilead Sciences IncGILD | $168.18 | 0.23 | +0.13% | $208.59B | 1.01M | -53.22 | -3.16 | |
 The Walt Disney CompanyDIS | $118.95 | 0.72 | +0.61% | $205.40B | 1.98M | 24.53 | 4.85 | |
 Citigroup Inc.C | $123.42 | -0.64 | -0.51% | $204.29B | 2.75M | 12.04 | 10.25 | |
 BHP Group Limited - ADRBHP | $79.74 | -0.77 | -0.96% | $202.66B | 726.69K | -- | -- | |
 Toronto Dominion BankTD | $123.67 | -0.13 | -0.11% | $201.95B | 203.15K | 18.38 | 6.73 | |
 TotalEnergies SETTE | $90.34 | 0.79 | +0.88% | $198.12B | 339.75K | 9.02 | 10.01 | |
 Arm Holdings plc - ADRARM | $184.97 | -14.81 | -7.41% | $197.92B | 3.01M | 212.61 | 0.87 | |
 PepsiCo, Inc.PEP | $144.26 | 2.00 | +1.41% | $196.59B | 1.91M | 18.12 | 7.96 | |
 KLA Corporation Common StockKLAC | $150.23 | -7.07 | -4.49% | $195.75B | 3.77M | 37.56 | 4.00 | |
 McDonald's CorporationMCD | $274.11 | 0.48 | +0.18% | $193.47B | 1.04M | 21.69 | 12.64 | |
 Verizon CommunicationsVZ | $46.31 | -0.24 | -0.51% | $191.94B | 5.94M | 11.81 | 3.92 | |
 Analog Devices, Inc.ADI | $393.08 | -16.21 | -3.96% | $190.48B | 920.89K | 46.63 | 8.43 | |
 Amphenol CorporationAPH | $76.91 | -2.71 | -3.40% | $189.91B | 4.21M | 33.44 | 2.30 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.40 | -0.38 | -0.26% | $188.35B | 1.76M | 89.27 | 1.64 | |
 Blackrock, Inc.BLK | $1,217.95 | 1.34 | +0.11% | $188.08B | 114.46K | 27.69 | 43.98 | |
 Abbott LaboratoriesABT | $108.51 | 1.26 | +1.17% | $187.93B | 2.08M | 40.49 | 2.68 | |
 Qualcomm IncQCOM | $170.28 | -6.86 | -3.87% | $182.20B | 3.77M | 13.41 | 12.70 | |
 T-Mobile US, Inc.TMUS | $170.90 | -0.13 | -0.08% | $181.02B | 707.71K | 16.50 | 10.36 | |
 Deere & CompanyDE | $671.07 | -7.72 | -1.14% | $180.94B | 392.22K | 37.28 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.98 | 0.33 | +0.81% | $180.65B | 4.18M | 10.32 | 3.97 | |
 Union Pacific Corp.UNP | $303.85 | -0.35 | -0.12% | $180.56B | 549.79K | 23.68 | 12.83 | |
 Salesforce, Inc.CRM | $217.62 | 0.05 | +0.02% | $179.10B | 1.80M | 19.84 | 10.97 | |
 Welltower Inc.WELL | $243.74 | -1.19 | -0.49% | $178.81B | 436.16K | 105.51 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.99 | -0.30 | -0.35% | $178.25B | 5.13M | 15.31 | 5.55 | |
 Banco Santander S.A.SAN | $12.16 | 0.03 | +0.29% | $175.25B | 2.17M | 9.89 | 1.23 | |
 ConocoPhillipsCOP | $141.35 | 1.29 | +0.92% | $167.12B | 1.63M | 14.85 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.72 | 0.87 | +1.03% | $166.82B | 438.13K | 16.94 | 5.00 | |
 Pfizer Inc.PFE | $28.71 | -0.12 | -0.40% | $163.67B | 8.01M | 41.02 | 0.70 | |
 Danaher CorporationDHR | $229.95 | -2.21 | -0.95% | $161.78B | 828.06K | 37.64 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.13 | 0.41 | +0.45% | $159.02B | 3.20M | 15.72 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.23 | 0.57 | +2.12% | $158.67B | 1.77M | 21.03 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.63 | 0.25 | +1.05% | $154.45B | 708.10K | 17.10 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $445.43 | 5.54 | +1.26% | $154.41B | 479.40K | 53.86 | 8.27 |