Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.80 | 8.27 | +4.06% | $5.11T | 722.01K | 43.02 | 4.90 | |
 Apple Inc.AAPL | $314.86 | -3.98 | -1.25% | $4.65T | 161.14K | 40.04 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.51 | 7.00 | +1.99% | $4.38T | 76.53K | 33.18 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.33 | 6.66 | +1.90% | $4.35T | 44.36K | 32.95 | 10.81 | |
 Microsoft CorpMSFT | $384.93 | -6.06 | -1.55% | $2.88T | 146.40K | 24.21 | 15.99 | |
 Amazon.Com IncAMZN | $247.49 | 0.18 | +0.07% | $2.67T | 77.89K | 34.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.39 | -1.19 | -0.28% | $2.21T | 140.46K | 39.95 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.11 | 5.06 | +1.32% | $1.87T | 52.44K | 76.72 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.08 | -3.06 | -2.20% | $1.81T | 326.70K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.04 | 4.31 | +0.66% | $1.68T | 34.55K | 28.12 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.18 | 1.42 | +0.36% | $1.49T | 80.04K | 367.25 | 1.08 | |
 Micron Technology, Inc.MU | $983.12 | 46.12 | +4.92% | $1.10T | 473.96K | 45.91 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.09 | -5.76 | -1.16% | $1.06T | 1.79K | 15.87 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737,000.00 | -7,850.01 | -1.05% | $1.06T | 93.00 | 15,829.19 | 46.56 | |
 Eli Lilly & Co.LLY | $1,152.54 | -29.33 | -2.48% | $1.03T | 3.79K | 50.21 | 22.95 | |
 JPMorgan Chase & Co.JPM | $342.89 | 8.36 | +2.50% | $918.13B | 2.42K | 17.12 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.70 | -1.08 | -0.94% | $903.52B | 8.12K | 41.44 | 2.74 | |
 Advanced Micro DevicesAMD | $548.13 | 13.74 | +2.57% | $902.26B | 111.44K | 208.80 | 2.65 | |
 ASML Holding NVASML | $1,775.64 | 49.60 | +2.87% | $706.20B | 120.27K | 70.96 | 25.82 | |
 VISA Inc.V | $356.02 | -1.73 | -0.48% | $675.73B | 1.92K | 33.33 | 10.66 | |
 Johnson & JohnsonJNJ | $253.85 | -3.92 | -1.52% | $616.63B | 4.80K | 23.18 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $145.09 | 0.58 | +0.40% | $601.83B | 14.48K | 21.70 | 6.69 | |
 Intel CorpINTC | $107.76 | 4.64 | +4.50% | $556.55B | 1.69M | -1,384.19 | -0.08 | |
 Applied Materials IncAMAT | $595.70 | 20.31 | +3.53% | $488.30B | 114.84K | 62.95 | 9.77 | |
 Mastercard IncorporatedMA | $538.02 | 3.65 | +0.68% | $473.84B | 310.00 | 32.46 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.09 | -2.16 | -1.81% | $461.41B | 5.68K | 41.08 | 2.85 | |
 Lam Research CorpLRCX | $346.10 | 16.18 | +4.90% | $445.24B | 66.56K | 72.96 | 4.88 | |
 Caterpillar Inc.CAT | $933.34 | 1.87 | +0.20% | $432.38B | 2.43K | 49.88 | 18.82 | |
 Bank of America CorporationBAC | $60.62 | 1.12 | +1.88% | $430.87B | 3.87K | 15.85 | 3.83 | |
 ABBVIE INC.ABBV | $244.78 | -3.22 | -1.30% | $430.02B | 915.00 | 103.13 | 2.36 | |
 Costco Wholesale CorpCOST | $921.75 | -4.68 | -0.51% | $407.91B | 872.00 | 47.83 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.19 | -3.90 | -0.91% | $386.12B | 3.69K | 32.23 | 13.19 | |
 Oracle CorpORCL | $127.94 | -3.60 | -2.74% | $373.78B | 186.76K | 23.30 | 5.57 | |
 GE AerospaceGE | $353.73 | 0.31 | +0.09% | $371.20B | 328.00 | 43.71 | 8.14 | |
 Morgan StanleyMS | $227.67 | 6.46 | +2.92% | $365.80B | 12.81K | 22.71 | 10.21 | |
 Chevron CorporationCVX | $181.76 | -0.44 | -0.24% | $362.74B | 5.15K | 27.35 | 6.66 | |
 Coca-Cola CompanyKO | $83.08 | -1.17 | -1.39% | $358.68B | 7.57K | 27.42 | 3.04 | |
 HSBC Holdings PLCHSBC | $99.25 | 1.16 | +1.18% | $341.97B | 3.45K | 16.48 | 6.05 | |
 Procter & Gamble CompanyPG | $146.08 | -2.29 | -1.54% | $340.27B | 596.00 | 21.65 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1,140.00 | 94.09 | +9.00% | $336.50B | 3.90K | 22.24 | 51.29 | |
 Home Depot, Inc.HD | $337.74 | 0.63 | +0.19% | $335.38B | 242.00 | 23.64 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.72 | 3.68 | +2.83% | $321.79B | 241.28K | 213.06 | 0.63 | |
 NetFlix IncNFLX | $73.53 | -0.30 | -0.41% | $311.11B | 134.49K | 29.20 | 2.53 | |
 KLA Corporation Common StockKLAC | $230.37 | 8.12 | +3.65% | $308.64B | 62.19K | 6.87 | 34.37 | |
 Arm Holdings plc - ADRARM | $281.17 | -17.82 | -5.96% | $303.83B | 46.22K | 379.29 | 0.75 | |
 Royal Bank of CanadaRY | $214.04 | 3.35 | +1.59% | $300.17B | 4.00 | 20.67 | 10.45 | |
 Merck & Co., Inc.MRK | $120.78 | -3.25 | -2.62% | $299.71B | 22.89K | 16.67 | 7.28 | |
 Dell Technologies Inc.DELL | $457.54 | 30.43 | +7.12% | $297.60B | 28.54K | 52.82 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.89 | 22.59 | +6.84% | $289.53B | 8.65K | 196.27 | 1.81 | |
 GE Vernova Inc.GEV | $1,066.01 | 23.41 | +2.25% | $288.67B | 3.26K | 60.35 | 17.80 | |
 Novartis AGNVS | $150.36 | -3.01 | -1.96% | $287.18B | 879.00 | 21.02 | 7.16 | |
 Texas Instruments IncorporatedTXN | $305.55 | 6.98 | +2.34% | $281.91B | 6.30K | 56.94 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $112.32 | -0.03 | -0.03% | $278.52B | 210.46K | 21.92 | 5.30 | |
 Philip Morris International Inc.PM | $175.95 | -4.24 | -2.35% | $273.68B | 418.00 | 24.15 | 7.27 | |
 Wells Fargo & Co.WFC | $85.29 | -2.38 | -2.71% | $262.03B | 985.00 | 13.66 | 6.27 | |
 RTX CorporationRTX | $193.39 | -3.00 | -1.53% | $261.92B | 612.00 | 39.21 | 4.96 | |
 AstraZeneca PLCAZN | $164.50 | -4.97 | -2.93% | $257.79B | 4.47K | 28.66 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.56 | +2.55% | $257.56B | 3.69K | 20.04 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1,757.82 | 83.85 | +5.01% | $255.00B | 168.81K | -226.87 | -7.59 | |
 American Express CompanyAXP | $355.06 | 0.63 | +0.18% | $242.80B | 90.00 | 23.12 | 15.39 | |
 Linde plc Ordinary ShareLIN | $522.54 | -1.52 | -0.29% | $241.31B | 997.00 | 35.77 | 14.59 | |
 Shell plc - ADRSHEL | $84.41 | 0.43 | +0.51% | $234.93B | 5.78K | 14.13 | 6.00 | |
 Arista NetworksANET | $182.57 | 1.42 | +0.78% | $231.74B | 6.30K | 66.68 | 2.76 | |
 Citigroup Inc.C | $133.27 | -5.97 | -4.24% | $229.11B | 6.64K | 19.27 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.07 | -0.21 | -0.43% | $218.14B | 36.80K | 14.21 | 3.47 | |
 BHP Group Limited - ADRBHP | $84.35 | 2.98 | +3.66% | $215.78B | 8.20K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.73 | 22.82 | +12.14% | $215.23B | 34.72K | -285.64 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.22 | 1.47 | +0.84% | $208.15B | 1.06K | 9.27 | 18.97 | |
 Toronto Dominion BankTD | $122.88 | 2.25 | +1.87% | $206.49B | 41.00 | 13.81 | 9.05 | |
 International Business Machines CorporationIBM | $217.07 | -73.16 | -25.21% | $205.50B | 239.41K | 19.61 | 11.15 | |
 T-Mobile US, Inc.TMUS | $187.13 | -1.28 | -0.68% | $203.48B | 593.00 | 19.36 | 9.71 | |
 Marvell Technology, Inc. Common StockMRVL | $222.44 | 4.91 | +2.26% | $200.87B | 192.03K | 72.66 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $534.07 | 3.60 | +0.68% | $198.83B | 193.00 | 30.16 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.31 | 17.65 | +2.05% | $198.31B | 14.14K | 99.15 | 8.84 | |
 Amphenol CorporationAPH | $158.37 | 2.38 | +1.53% | $197.26B | 4.73K | 48.01 | 3.34 | |
 Banco Santander S.A.SAN | $13.63 | -0.03 | -0.22% | $193.99B | 25.70K | 13.41 | 1.01 | |
 Analog Devices, Inc.ADI | $392.75 | 6.74 | +1.75% | $193.34B | 2.41K | 72.57 | 5.47 | |
 Western Digital Corp.WDC | $563.32 | 7.77 | +1.40% | $193.23B | 40.53K | 56.23 | 9.97 | |
 Amgen IncAMGN | $355.25 | -5.20 | -1.44% | $191.87B | 363.00 | 24.98 | 14.23 | |
 McDonald's CorporationMCD | $268.94 | -3.67 | -1.35% | $191.33B | 2.72K | 22.53 | 11.95 | |
 Qualcomm IncQCOM | $178.10 | -5.88 | -3.20% | $189.35B | 52.55K | 37.12 | 4.84 | |
 NextEra Energy, Inc.NEE | $89.54 | 1.16 | +1.31% | $186.44B | 2.49K | 27.17 | 3.29 | |
 PepsiCo, Inc.PEP | $135.45 | -3.04 | -2.20% | $185.30B | 10.46K | 22.63 | 6.00 | |
 SAP SESAP | $154.81 | -5.16 | -3.23% | $181.49B | 55.17K | 22.05 | 7.05 | |
 TotalEnergies SETTE | $80.91 | -0.30 | -0.37% | $179.58B | 4.79K | 13.95 | 5.79 | |
 Verizon CommunicationsVZ | $42.47 | -0.21 | -0.49% | $177.23B | 3.89K | 10.48 | 4.05 | |
 UBS Group AGUBS | $53.82 | 1.89 | +3.64% | $176.60B | 5.03K | 22.83 | 2.36 | |
 The Charles Schwab CorporationSCHW | $101.10 | -1.28 | -1.25% | $175.92B | 139.00 | 21.71 | 4.66 | |
 Boeing CompanyBA | $217.11 | 1.60 | +0.74% | $171.65B | 1.14K | 108.33 | 2.01 | |
 Union Pacific Corp.UNP | $288.30 | -0.83 | -0.29% | $169.37B | 15.00 | 23.83 | 11.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.26 | 0.30 | +1.16% | $169.13B | 1.10K | 22.18 | 1.20 | |
 Welltower Inc.WELL | $236.00 | 1.45 | +0.62% | $166.95B | 6.00 | 168.93 | 1.40 | |
 The Walt Disney CompanyDIS | $95.87 | -0.13 | -0.14% | $166.67B | 4.19K | 14.11 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $150.34 | -1.31 | -0.87% | $165.81B | 241.00 | 30.76 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.68 | 0.94 | +0.75% | $163.84B | 16.95K | 135.76 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.52 | 12.67 | +3.15% | $162.84B | 1.04K | 40.09 | 10.46 | |
 Corning IncorporatedGLW | $187.64 | 4.53 | +2.47% | $162.10B | 53.56K | 102.36 | 1.84 | |
 Gilead Sciences IncGILD | $130.04 | -1.36 | -1.04% | $161.61B | 225.00 | 19.23 | 6.77 | |
 Blackrock, Inc.BLK | $1,025.44 | -6.12 | -0.59% | $160.41B | 794.00 | 29.22 | 35.42 | |
 Deere & CompanyDE | $584.40 | -1.24 | -0.21% | $158.20B | 11.00 | 33.04 | 17.74 |
Advertisement