Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.61 | 8.34 | +4.00% | $5.28T | 183.10M | 44.37 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.34 | 5.94 | +1.72% | $4.24T | 28.11M | 32.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.52 | 6.20 | +1.81% | $4.22T | 17.26M | 32.23 | 10.81 | |
 Apple Inc.AAPL | $267.61 | -3.45 | -1.27% | $3.93T | 40.98M | 33.83 | 7.91 | |
 Microsoft CorpMSFT | $424.82 | 0.20 | +0.05% | $3.15T | 30.60M | 26.52 | 15.99 | |
 Amazon.Com IncAMZN | $261.12 | -2.87 | -1.09% | $2.81T | 44.48M | 36.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.98 | 2.52 | +0.63% | $2.10T | 16.46M | 38.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.20 | -4.56 | -1.08% | $1.98T | 17.31M | 81.60 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.62 | 3.59 | +0.53% | $1.72T | 12.68M | 28.80 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.67 | 2.37 | +0.63% | $1.42T | 66.07M | 349.76 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $708600.05 | 3840.05 | +0.54% | $1.02T | 198.00 | 15232.10 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.81 | 3.49 | +0.74% | $1.02T | 4.76M | 15.22 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.33 | -1.79% | $1.01T | 17.00M | 46.46 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.63 | 3.35 | +1.09% | $834.61B | 7.57M | 15.57 | 20.01 | |
 Eli Lilly & Co.LLY | $868.27 | -15.69 | -1.77% | $777.22B | 2.68M | 37.91 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.19 | -0.72 | -0.48% | $616.64B | 13.85M | 22.18 | 6.69 | |
 VISA Inc.V | $309.65 | 0.23 | +0.07% | $595.90B | 6.25M | 29.07 | 10.66 | |
 Micron Technology, Inc.MU | $524.56 | 27.84 | +5.60% | $590.71B | 40.66M | 24.73 | 21.18 | |
 ASML Holding NVASML | $1432.44 | -25.26 | -1.73% | $551.81B | 1.30M | 55.45 | 25.82 | |
 Advanced Micro DevicesAMD | $334.63 | -13.18 | -3.79% | $546.81B | 49.79M | 126.57 | 2.65 | |
 Johnson & JohnsonJNJ | $225.34 | -2.16 | -0.95% | $541.94B | 7.53M | 20.37 | 11.05 | |
 Oracle CorpORCL | $172.96 | -0.32 | -0.18% | $496.87B | 21.24M | 31.02 | 5.57 | |
 Mastercard IncorporatedMA | $506.43 | 2.26 | +0.45% | $451.73B | 2.53M | 30.66 | 16.52 | |
 Costco Wholesale CorpCOST | $998.01 | -13.14 | -1.30% | $443.01B | 1.61M | 51.93 | 19.23 | |
 Intel CorpINTC | $84.99 | 2.45 | +2.97% | $426.88B | 175.69M | -1061.67 | -0.08 | |
 Caterpillar Inc.CAT | $828.79 | -2.00 | -0.24% | $385.49B | 1.98M | 44.02 | 18.82 | |
 NetFlix IncNFLX | $91.37 | -1.07 | -1.16% | $384.90B | 29.24M | 36.13 | 2.53 | |
 Bank of America CorporationBAC | $52.63 | 0.58 | +1.11% | $375.35B | 27.78M | 13.75 | 3.83 | |
 Chevron CorporationCVX | $184.78 | -0.43 | -0.23% | $368.10B | 10.73M | 27.75 | 6.66 | |
 ABBVIE INC.ABBV | $197.38 | -1.33 | -0.67% | $350.26B | 7.46M | 83.91 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.26 | -0.75 | -0.84% | $348.70B | 13.79M | 30.98 | 2.85 | |
 Procter & Gamble CompanyPG | $148.40 | 0.22 | +0.15% | $345.58B | 8.81M | 22.03 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.10 | 0.01 | +0.01% | $341.34B | 30.85M | 226.54 | 0.63 | |
 Home Depot, Inc.HD | $332.30 | -3.59 | -1.07% | $331.15B | 3.28M | 23.36 | 14.23 | |
 Coca-Cola CompanyKO | $75.44 | -1.19 | -1.55% | $325.37B | 15.55M | 24.87 | 3.04 | |
 Lam Research CorpLRCX | $259.47 | -8.31 | -3.10% | $324.00B | 8.05M | 53.09 | 4.88 | |
 Applied Materials IncAMAT | $404.86 | -12.18 | -2.92% | $321.85B | 5.40M | 41.51 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.69 | -0.23 | -0.06% | $321.09B | 6.96M | 26.80 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $132.52 | -3.30 | -2.43% | $317.87B | 6.42M | 25.00 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.96 | 0.27 | +0.30% | $308.60B | 1.25M | 14.87 | 6.05 | |
 GE Vernova Inc.GEV | $1120.23 | -28.96 | -2.52% | $300.71B | 3.81M | 62.87 | 17.80 | |
 Morgan StanleyMS | $190.18 | 2.11 | +1.12% | $300.46B | 4.16M | 18.63 | 10.21 | |
 GE AerospaceGE | $284.56 | -0.04 | -0.01% | $296.57B | 5.20M | 34.92 | 8.14 | |
 AstraZeneca PLCAZN | $187.51 | -2.24 | -1.18% | $295.53B | 2.03M | 32.86 | 5.80 | |
 Goldman Sachs Group Inc.GS | $937.81 | 10.90 | +1.18% | $275.65B | 1.22M | 18.22 | 51.29 | |
 Novartis AGNVS | $144.19 | -1.28 | -0.88% | $275.22B | 1.60M | 20.14 | 7.16 | |
 Merck & Co., Inc.MRK | $110.23 | -1.67 | -1.49% | $272.30B | 9.05M | 15.14 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $192.17 | -0.15 | -0.08% | $252.85B | 491.51K | 10.23 | 18.97 | |
 Philip Morris International Inc.PM | $160.90 | -3.30 | -2.01% | $250.39B | 4.48M | 22.10 | 7.27 | |
 KLA Corporation Common StockKLAC | $1900.00 | -35.00 | -1.81% | $248.98B | 1.12M | 55.27 | 34.37 | |
 Wells Fargo & Co.WFC | $80.56 | 1.14 | +1.44% | $247.14B | 19.86M | 12.86 | 6.27 | |
 Royal Bank of CanadaRY | $176.67 | 1.34 | +0.76% | $245.63B | 2.16M | 16.90 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.50 | -7.64 | -2.76% | $245.13B | 9.94M | 49.52 | 5.44 | |
 Shell plc - ADRSHEL | $86.91 | -2.22 | -2.49% | $242.94B | 19.82M | 14.50 | 6.00 | |
 Linde plc Ordinary ShareLIN | $510.75 | 0.45 | +0.09% | $237.33B | 1.77M | 35.10 | 14.59 | |
 RTX CorporationRTX | $173.38 | -0.88 | -0.50% | $233.49B | 6.50M | 34.96 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.88 | -18.93 | -8.06% | $227.76B | 13.66M | 285.95 | 0.75 | |
 Citigroup Inc.C | $129.14 | 1.16 | +0.91% | $220.19B | 6.14M | 18.52 | 6.97 | |
 American Express CompanyAXP | $318.84 | 4.76 | +1.52% | $217.07B | 2.53M | 20.67 | 15.39 | |
 Arista NetworksANET | $172.47 | -4.44 | -2.51% | $216.64B | 6.74M | 62.34 | 2.76 | |
 International Business Machines CorporationIBM | $228.05 | -3.93 | -1.69% | $214.23B | 7.88M | 20.44 | 11.15 | |
 PepsiCo, Inc.PEP | $154.10 | -1.34 | -0.86% | $210.95B | 4.02M | 25.72 | 6.00 | |
 McDonald's CorporationMCD | $290.21 | -9.15 | -3.06% | $206.74B | 4.94M | 24.34 | 11.95 | |
 SAP SESAP | $173.44 | -1.82 | -1.04% | $202.71B | 3.33M | 24.63 | 7.05 | |
 T-Mobile US, Inc.TMUS | $182.75 | -7.05 | -3.71% | $202.63B | 8.30M | 18.94 | 9.71 | |
 BHP Group Limited - ADRBHP | $79.84 | 0.02 | +0.03% | $202.24B | 2.06M | -- | -- | |
 NextEra Energy, Inc.NEE | $94.83 | -0.45 | -0.47% | $197.80B | 7.76M | 28.83 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | 0.15 | +0.87% | $197.28B | 1.96M | 15.33 | 1.14 | |
 Verizon CommunicationsVZ | $47.10 | 0.72 | +1.55% | $196.67B | 37.73M | 11.62 | 4.05 | |
 Analog Devices, Inc.ADI | $392.59 | -6.98 | -1.75% | $190.57B | 2.76M | 71.36 | 5.47 | |
 TotalEnergies SETTE | $88.74 | -0.99 | -1.10% | $189.19B | 1.04M | 15.33 | 5.79 | |
 Amgen IncAMGN | $340.18 | -4.37 | -1.27% | $183.40B | 2.63M | 23.91 | 14.23 | |
 Amphenol CorporationAPH | $148.64 | -1.07 | -0.71% | $183.28B | 6.26M | 44.63 | 3.34 | |
 Novo-Nordisk A/SNVO | $41.20 | 0.03 | +0.07% | $183.09B | 19.29M | 11.90 | 3.47 | |
 Boeing CompanyBA | $231.33 | -1.11 | -0.48% | $182.23B | 4.30M | 115.01 | 2.01 | |
 The Walt Disney CompanyDIS | $102.35 | -0.25 | -0.24% | $181.71B | 6.52M | 15.08 | 6.80 | |
 AT&T Inc.T | $25.52 | -0.68 | -2.60% | $177.91B | 31.97M | 8.38 | 3.05 | |
 Toronto Dominion BankTD | $105.64 | 0.61 | +0.58% | $176.33B | 1.22M | 11.68 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.48 | 0.45 | +0.29% | $173.81B | 3.80M | 32.18 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $468.04 | -1.67 | -0.36% | $173.73B | 2.28M | 26.35 | 17.74 | |
 Banco Santander S.A.SAN | $12.00 | 0.04 | +0.33% | $173.44B | 4.66M | 11.91 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $470.99 | -11.23 | -2.33% | $166.93B | 2.02M | 59.74 | 7.89 | |
 Blackrock, Inc.BLK | $1056.86 | 11.89 | +1.14% | $163.54B | 530.91K | 29.72 | 35.42 | |
 Rio Tinto plcRIO | $99.95 | 0.34 | +0.34% | $161.64B | 1.97M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $416.77 | -7.15 | -1.69% | $161.48B | 2.36M | 39.79 | 10.46 | |
 Abbott LaboratoriesABT | $92.80 | 1.67 | +1.83% | $161.33B | 15.18M | 24.96 | 3.72 | |
 Qualcomm IncQCOM | $150.26 | 1.41 | +0.95% | $161.20B | 40.87M | 31.21 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -1.60 | -1.27% | $160.96B | 3.87M | 133.04 | 0.93 | |
 Union Pacific Corp.UNP | $268.91 | 0.21 | +0.08% | $159.70B | 2.80M | 22.47 | 11.97 | |
 Gilead Sciences IncGILD | $127.75 | -2.65 | -2.03% | $158.78B | 7.25M | 18.90 | 6.77 | |
 Sandisk Corporation Common StockSNDK | $1070.20 | 80.30 | +8.11% | $158.74B | 12.71M | -141.70 | -7.59 | |
 The Charles Schwab CorporationSCHW | $90.76 | 2.26 | +2.55% | $157.04B | 8.28M | 19.39 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.27 | 1.63 | +2.18% | $155.75B | 14.13M | 16.23 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $460.29 | 12.00 | +2.68% | $154.66B | 3.47M | 47.17 | 9.75 | |
 Deere & CompanyDE | $567.69 | 5.05 | +0.90% | $153.36B | 1.03M | 32.01 | 17.74 | |
 Pfizer Inc.PFE | $26.79 | -0.21 | -0.78% | $152.70B | 34.41M | 19.74 | 1.36 | |
 ConocoPhillipsCOP | $121.68 | -0.08 | -0.07% | $148.47B | 12.17M | 19.21 | 6.34 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.90 | 4.36 | +2.44% | $148.16B | 7.86M | 100.93 | 1.81 | |
 Welltower Inc.WELL | $210.00 | 1.25 | +0.60% | $148.01B | 2.11M | 150.06 | 1.40 | |
 Salesforce, Inc.CRM | $180.18 | 2.02 | +1.13% | $147.68B | 11.78M | 23.11 | 7.81 |
Advertisement