Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.01 | 5.03 | +2.65% | $4.80T | 596.05K | 40.45 | 4.90 | |
 Apple Inc.AAPL | $338.19 | -4.76 | -1.41% | $4.55T | 357.17K | 39.15 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.71 | -3.05 | -0.91% | $4.19T | 197.67K | 31.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.76 | -2.08 | -0.62% | $4.18T | 128.02K | 31.65 | 10.81 | |
 Microsoft CorpMSFT | $390.54 | 60.56 | +15.51% | $3.32T | 124.54K | 27.92 | 15.99 | |
 Amazon.Com IncAMZN | $226.65 | 8.85 | +3.90% | $2.83T | 412.11K | 36.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.67 | 28.64 | +7.64% | $2.17T | 152.81K | 39.29 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.32 | 17.52 | +4.73% | $1.86T | 51.09K | 76.47 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.55 | -0.35 | -0.31% | $1.50T | 333.39K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.61 | -46.58 | -7.95% | $1.40T | 145.01K | 23.53 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $298.32 | 10.53 | +3.53% | $1.25T | 298.37K | 292.47 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $126.79 | 22.21 | +17.52% | $1.12T | 2.96M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $763,167.00 | 1,823.01 | +0.24% | $1.10T | 80.00 | 16,430.10 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.16 | 0.52 | +0.10% | $1.10T | 2.65K | 16.38 | 31.04 | |
 Eli Lilly & Co.LLY | $1,210.02 | -55.05 | -4.55% | $1.03T | 2.07K | 50.57 | 22.95 | |
 Micron Technology, Inc.MU | $739.00 | 135.66 | +18.36% | $1.01T | 944.88K | 42.18 | 21.18 | |
 JPMorgan Chase & Co.JPM | $344.71 | 6.14 | +1.78% | $935.70B | 1.63K | 17.59 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.22 | -3.12 | -2.73% | $882.31B | 13.51K | 40.46 | 2.74 | |
 Advanced Micro DevicesAMD | $429.56 | 55.83 | +13.00% | $818.97B | 135.61K | 189.53 | 2.65 | |
 VISA Inc.V | $368.73 | -2.46 | -0.67% | $672.76B | 1.27K | 34.35 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.75 | 0.22 | +0.14% | $655.29B | 10.68K | 23.63 | 6.69 | |
 ASML Holding NVASML | $1,550.69 | 100.75 | +6.50% | $653.37B | 28.27K | 65.88 | 25.82 | |
 Johnson & JohnsonJNJ | $265.53 | -9.71 | -3.66% | $615.89B | 2.10K | 23.13 | 11.05 | |
 Mastercard IncorporatedMA | $563.32 | 14.03 | +2.49% | $508.96B | 331.00 | 34.87 | 16.52 | |
 Intel CorpINTC | $81.88 | 9.25 | +11.30% | $479.54B | 1.01M | -1,188.40 | -0.08 | |
 ABBVIE INC.ABBV | $263.30 | -5.89 | -2.24% | $455.51B | 1.30K | 109.24 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.48 | 1.08 | +0.96% | $447.61B | 8.52K | 39.85 | 2.85 | |
 Bank of America CorporationBAC | $61.07 | 0.66 | +1.08% | $434.17B | 4.40K | 16.15 | 3.83 | |
 Costco Wholesale CorpCOST | $974.03 | -19.86 | -2.04% | $422.38B | 1.31K | 49.53 | 19.23 | |
 Applied Materials IncAMAT | $436.45 | 65.32 | +14.97% | $415.94B | 47.17K | 53.62 | 9.77 | |
 Lam Research CorpLRCX | $252.35 | 45.37 | +17.98% | $387.28B | 57.74K | 63.46 | 4.88 | |
 Chevron CorporationCVX | $191.86 | 0.45 | +0.23% | $385.09B | 5.76K | 29.03 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.57 | 0.90 | +0.21% | $381.31B | 2.96K | 31.83 | 13.19 | |
 Coca-Cola CompanyKO | $89.08 | -0.59 | -0.66% | $379.93B | 14.53K | 29.04 | 3.04 | |
 Caterpillar Inc.CAT | $782.71 | 26.43 | +3.38% | $379.31B | 2.74K | 43.76 | 18.82 | |
 Oracle CorpORCL | $117.74 | 9.82 | +8.34% | $375.62B | 209.21K | 23.41 | 5.57 | |
 GE AerospaceGE | $350.63 | 4.41 | +1.26% | $369.32B | 806.00 | 43.73 | 8.14 | |
 HSBC Holdings PLCHSBC | $102.60 | 4.49 | +4.38% | $369.17B | 4.66K | 17.79 | 6.05 | |
 Procter & Gamble CompanyPG | $146.10 | -2.14 | -1.46% | $334.76B | 1.89K | 21.30 | 6.75 | |
 Home Depot, Inc.HD | $338.27 | -4.92 | -1.45% | $333.58B | 271.00 | 23.51 | 14.23 | |
 Morgan StanleyMS | $203.13 | 6.93 | +3.41% | $330.66B | 100.00 | 20.60 | 10.21 | |
 Merck & Co., Inc.MRK | $130.36 | -0.57 | -0.44% | $320.85B | 843.00 | 17.84 | 7.28 | |
 Goldman Sachs Group Inc.GS | $980.75 | 44.11 | +4.50% | $305.35B | 929.00 | 20.18 | 51.29 | |
 NetFlix IncNFLX | $73.63 | -0.46 | -0.62% | $302.33B | 53.47K | 28.70 | 2.53 | |
 Novartis AGNVS | $158.83 | -0.39 | -0.25% | $301.15B | 49.00 | 22.13 | 7.16 | |
 Philip Morris International Inc.PM | $198.44 | -6.44 | -3.25% | $300.56B | 408.00 | 26.52 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.00 | -0.74 | -0.60% | $295.77B | 89.85K | 195.83 | 0.63 | |
 Royal Bank of CanadaRY | $206.45 | 3.67 | +1.78% | $292.32B | 148.00 | 20.13 | 10.45 | |
 RTX CorporationRTX | $215.25 | -0.87 | -0.40% | $287.29B | 1.42K | 42.98 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.03 | 1.29 | +1.12% | $285.59B | 194.50K | 22.48 | 5.30 | |
 GE Vernova Inc.GEV | $900.28 | 81.70 | +9.07% | $267.13B | 5.52K | 56.35 | 17.80 | |
 AstraZeneca PLCAZN | $173.30 | -1.96 | -1.13% | $267.07B | 1.39K | 29.69 | 5.80 | |
 Arm Holdings plc - ADRARM | $224.89 | 16.65 | +7.40% | $266.70B | 43.76K | 332.94 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.15 | 11.53 | +3.67% | $266.42B | 5.69K | 180.61 | 1.81 | |
 Dell Technologies Inc.DELL | $369.64 | 35.17 | +9.51% | $263.43B | 22.30K | 46.75 | 8.72 | |
 Wells Fargo & Co.WFC | $83.87 | 1.56 | +1.86% | $259.43B | 134.00 | 13.68 | 6.27 | |
 Texas Instruments IncorporatedTXN | $271.30 | 7.46 | +2.75% | $256.54B | 8.72K | 51.64 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.56 | +2.55% | $254.23B | 12.47K | 19.78 | 1.14 | |
 Shell plc - ADRSHEL | $88.34 | 2.17 | +2.46% | $250.89B | 4.26K | 15.11 | 6.00 | |
 KLA Corporation Common StockKLAC | $170.19 | 10.14 | +5.96% | $243.49B | 34.99K | 5.42 | 34.37 | |
 Linde plc Ordinary ShareLIN | $511.17 | -2.53 | -0.49% | $234.81B | 987.00 | 34.81 | 14.59 | |
 American Express CompanyAXP | $331.50 | 6.02 | +1.82% | $229.88B | 416.00 | 22.12 | 15.39 | |
 Novo-Nordisk A/SNVO | $51.58 | 0.03 | +0.06% | $225.69B | 61.15K | 14.71 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $192.84 | -1.39 | -0.72% | $224.98B | 302.00 | 10.02 | 18.97 | |
 Citigroup Inc.C | $127.13 | 5.19 | +4.08% | $223.35B | 1.21K | 19.10 | 6.97 | |
 BHP Group Limited - ADRBHP | $83.11 | 2.79 | +3.36% | $220.09B | 19.96K | -- | -- | |
 Arista NetworksANET | $157.97 | 13.05 | +8.26% | $218.06B | 8.10K | 62.74 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $576.46 | 0.31 | +0.05% | $213.11B | 8.00 | 32.33 | 17.74 | |
 Amgen IncAMGN | $387.64 | 0.00 | 0.00% | $208.78B | 507.00 | 27.19 | 14.23 | |
 International Business Machines CorporationIBM | $226.44 | -4.70 | -2.08% | $208.41B | 21.85K | 19.84 | 11.15 | |
 SAP SESAP | $185.99 | -5.11 | -2.75% | $207.16B | 12.19K | 25.46 | 7.05 | |
 Banco Santander S.A.SAN | $13.38 | 0.73 | +5.46% | $203.55B | 70.00 | 14.10 | 1.01 | |
 Amphenol CorporationAPH | $150.31 | 9.51 | +6.33% | $199.03B | 1.26K | 48.44 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $764.43 | 87.25 | +11.41% | $198.74B | 35.83K | 99.04 | 8.84 | |
 Toronto Dominion BankTD | $116.99 | 2.77 | +2.37% | $198.66B | 13.00 | 13.29 | 9.05 | |
 Sandisk Corporation Common StockSNDK | $1,015.89 | 264.07 | +25.99% | $194.89B | 745.34K | -173.39 | -7.59 | |
 TotalEnergies SETTE | $86.75 | 0.28 | +0.32% | $193.13B | 602.00 | 15.02 | 5.79 | |
 Verizon CommunicationsVZ | $47.22 | -1.11 | -2.35% | $192.23B | 6.62K | 11.37 | 4.05 | |
 PepsiCo, Inc.PEP | $143.50 | -3.30 | -2.30% | $191.23B | 3.21K | 23.35 | 6.00 | |
 Western Digital Corp.WDC | $462.04 | 71.00 | +15.37% | $191.18B | 65.98K | 55.63 | 9.97 | |
 McDonald's CorporationMCD | $271.52 | -3.08 | -1.13% | $191.18B | 3.20K | 22.52 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $179.38 | 5.84 | +3.26% | $190.60B | 13.43K | -252.95 | -0.74 | |
 T-Mobile US, Inc.TMUS | $181.52 | -8.18 | -4.51% | $185.25B | 3.37K | 17.79 | 9.71 | |
 NextEra Energy, Inc.NEE | $88.46 | -0.53 | -0.60% | $183.33B | 650.00 | 26.71 | 3.29 | |
 Analog Devices, Inc.ADI | $353.37 | 13.30 | +3.76% | $182.80B | 4.67K | 68.61 | 5.47 | |
 Abbott LaboratoriesABT | $108.00 | -2.39 | -2.21% | $182.79B | 2.17K | 28.40 | 3.72 | |
 The Charles Schwab CorporationSCHW | $104.47 | -0.14 | -0.13% | $181.78B | 58.00 | 22.43 | 4.66 | |
 Marvell Technology, Inc. Common StockMRVL | $163.40 | 19.90 | +12.18% | $176.95B | 305.60K | 64.01 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $161.63 | -2.37 | -1.47% | $176.36B | 166.00 | 32.71 | 4.88 | |
 UBS Group AGUBS | $51.80 | 1.59 | +3.07% | $175.65B | 263.00 | 22.71 | 2.36 | |
 Boeing CompanyBA | $214.01 | 6.89 | +3.22% | $175.33B | 1.98K | 110.36 | 2.01 | |
 Union Pacific Corp.UNP | $292.19 | -2.73 | -0.93% | $172.56B | 3.00 | 24.27 | 11.97 | |
 Blackrock, Inc.BLK | $1,079.19 | 19.18 | +1.78% | $170.46B | 21.00 | 31.05 | 35.42 | |
 Welltower Inc.WELL | $241.08 | -5.45 | -2.26% | $169.37B | 13.00 | 167.90 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.87 | 1.27 | +1.50% | $168.49B | 3.10K | 25.36 | 3.44 | |
 The Walt Disney CompanyDIS | $98.48 | -2.32 | -2.36% | $167.88B | 2.01K | 14.22 | 6.80 | |
 Qualcomm IncQCOM | $155.68 | -4.08 | -2.62% | $162.44B | 33.12K | 31.84 | 4.84 | |
 Deere & CompanyDE | $610.95 | -11.48 | -1.88% | $162.19B | 8.00 | 33.87 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.96 | 0.82 | +3.29% | $161.19B | 1.23K | 21.14 | 1.20 | |
 Gilead Sciences IncGILD | $132.73 | -1.45 | -1.09% | $160.86B | 444.00 | 19.14 | 6.77 |
Advertisement