Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.63 | -4.28 | -1.23% | $5.03T | 68.81M | 39.56 | 8.72 | |
 Nvidia CorpNVDA | $204.64 | -9.02 | -4.22% | $4.95T | 168.13M | 25.92 | 7.91 | |
 Microsoft CorpMSFT | $521.91 | -8.23 | -1.55% | $3.88T | 35.62M | 29.12 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.84 | -3.98 | -1.40% | $3.46T | 65.51M | 14.13 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.22 | -4.10 | -1.45% | $3.44T | 45.31M | 14.05 | 19.91 | |
 Amazon.Com IncAMZN | $240.35 | -3.44 | -1.41% | $2.60T | 105.14M | 19.33 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.13 | -25.68 | -5.95% | $2.12T | 22.01M | 26.29 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.72 | -9.17 | -6.37% | $1.85T | 122.08M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.99 | -9.53 | -1.53% | $1.60T | 25.34M | 20.91 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $399.81 | -3.49 | -0.87% | $1.58T | 41.65M | 439.04 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $326.08 | -18.92 | -5.48% | $1.56T | 36.47M | 41.74 | 7.83 | |
 Eli Lilly & Co.LLY | $1,417.54 | 43.84 | +3.19% | $1.26T | 5.25M | 47.52 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.49 | 0.53 | +0.10% | $1.16T | 4.49M | 13.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $815,600.00 | -1,900.00 | -0.23% | $1.16T | 190.00 | 13,670.47 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $149.21 | -12.88 | -7.95% | $1.05T | 33.14M | -- | -- | |
 Micron Technology, Inc.MU | $884.74 | -49.53 | -5.30% | $1.00T | 30.77M | 11.96 | 74.21 | |
 Walmart Inc. Common StockWMT | $123.51 | 2.26 | +1.86% | $980.41B | 29.77M | 44.61 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.04 | -6.54 | -1.90% | $897.44B | 7.90M | 14.18 | 23.84 | |
 Advanced Micro DevicesAMD | $504.80 | -61.62 | -10.88% | $829.35B | 39.61M | 130.60 | 3.89 | |
 VISA Inc.V | $413.59 | 3.05 | +0.74% | $773.58B | 7.08M | 33.57 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $187.25 | 3.96 | +2.16% | $767.82B | 21.83M | 24.03 | 7.77 | |
 Johnson & JohnsonJNJ | $273.20 | -2.00 | -0.73% | $661.36B | 8.97M | 41.63 | 6.60 | |
 ASML Holding NVASML | $1,565.90 | -109.80 | -6.55% | $604.82B | 2.17M | 38.63 | 40.62 | |
 Mastercard IncorporatedMA | $638.01 | 2.31 | +0.36% | $555.89B | 4.52M | 35.10 | 18.18 | |
 ABBVIE INC.ABBV | $294.89 | 4.10 | +1.41% | $520.42B | 6.90M | 83.19 | 3.54 | |
 Chevron CorporationCVX | $235.52 | 4.06 | +1.75% | $461.96B | 11.01M | 22.58 | 10.43 | |
 Costco Wholesale CorpCOST | $1,012.28 | 16.20 | +1.63% | $448.59B | 3.46M | 48.76 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.11 | -12.31 | -6.27% | $443.53B | 27.03M | 157.75 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.51 | -4.08 | -3.76% | $411.86B | 24.70M | 31.28 | 3.34 | |
 Coca-Cola CompanyKO | $94.08 | 1.26 | +1.36% | $405.13B | 18.37M | 27.70 | 3.40 | |
 Oracle CorpORCL | $130.67 | -8.89 | -6.37% | $396.15B | 40.99M | 20.48 | 6.38 | |
 Procter & Gamble CompanyPG | $161.57 | 0.98 | +0.61% | $374.39B | 11.63M | 24.33 | 6.64 | |
 Merck & Co., Inc.MRK | $149.52 | 3.19 | +2.18% | $368.98B | 12.34M | 119.64 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.97 | -3.94 | -0.96% | $364.73B | 4.30M | 23.21 | 17.51 | |
 Bank of America CorporationBAC | $50.01 | -1.13 | -2.21% | $346.34B | 43.06M | 11.88 | 4.21 | |
 Intel CorpINTC | $65.76 | -26.31 | -28.58% | $343.43B | 454.46M | -30.79 | -2.11 | |
 Home Depot, Inc.HD | $329.20 | 0.22 | +0.07% | $328.43B | 3.94M | 23.04 | 14.29 | |
 Philip Morris International Inc.PM | $208.79 | 0.29 | +0.14% | $325.70B | 4.59M | 30.51 | 6.85 | |
 GE AerospaceGE | $301.80 | -11.25 | -3.59% | $313.49B | 5.10M | 34.85 | 8.67 | |
 Applied Materials IncAMAT | $390.09 | -31.57 | -7.49% | $310.54B | 10.28M | 33.73 | 11.60 | |
 Shell plc - ADRSHEL | $108.69 | 1.02 | +0.95% | $306.95B | 5.81M | 11.98 | 9.06 | |
 Novartis AGNVS | $160.79 | -0.31 | -0.19% | $301.61B | 3.15M | 30.48 | 5.24 | |
 Lam Research CorpLRCX | $239.11 | -15.28 | -6.01% | $299.63B | 18.72M | 35.68 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.87 | -14.70 | -3.86% | $298.73B | 7.57M | 715.69 | 0.51 | |
 HSBC Holdings PLCHSBC | $85.42 | -1.18 | -1.36% | $292.66B | 2.29M | 11.11 | 7.70 | |
 Morgan StanleyMS | $184.30 | -5.70 | -3.00% | $288.74B | 7.94M | 14.64 | 12.60 | |
 AstraZeneca PLCAZN | $186.65 | 12.25 | +7.02% | $288.62B | 5.47M | 27.82 | 6.69 | |
 Caterpillar Inc.CAT | $622.75 | -24.64 | -3.81% | $287.30B | 5.30M | 26.89 | 23.24 | |
 Royal Bank of CanadaRY | $202.98 | -3.05 | -1.48% | $280.93B | 1.47M | 17.75 | 11.43 | |
 Texas Instruments IncorporatedTXN | $300.84 | -12.10 | -3.87% | $275.95B | 13.00M | 39.15 | 7.71 | |
 SAP SESAP | $235.02 | 0.95 | +0.41% | $272.39B | 2.22M | 28.82 | 8.19 | |
 Dell Technologies Inc.DELL | $424.30 | -51.21 | -10.77% | $269.71B | 10.48M | 24.62 | 17.23 | |
 RTX CorporationRTX | $199.80 | 0.40 | +0.20% | $269.42B | 6.41M | 32.41 | 6.16 | |
 Goldman Sachs Group Inc.GS | $894.55 | -33.18 | -3.58% | $260.16B | 2.15M | 12.85 | 69.55 | |
 NetFlix IncNFLX | $62.08 | 0.03 | +0.05% | $258.36B | 52.28M | 17.93 | 3.46 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $250.43 | -10.72 | -4.10% | $256.44B | 12.50M | 6,261.25 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $697.00 | -12.18 | -1.72% | $254.16B | 2.09M | 36.25 | 18.96 | |
 Amgen IncAMGN | $466.01 | 5.28 | +1.15% | $251.93B | 3.29M | 28.96 | 16.09 | |
 Wells Fargo & Co.WFC | $83.40 | -1.41 | -1.66% | $250.49B | 12.20M | 11.77 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $98.04 | -1.50 | -1.51% | $243.54B | 8.37M | 23.70 | 4.13 | |
 International Business Machines CorporationIBM | $257.81 | -0.47 | -0.18% | $243.11B | 5.74M | 21.93 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | -0.38 | -1.73% | $242.34B | 2.53M | 14.07 | 1.53 | |
 Linde plc Ordinary ShareLIN | $514.24 | 11.09 | +2.20% | $236.16B | 3.12M | 33.23 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.71 | -0.92 | -0.47% | $228.24B | 355.66K | 8.54 | 22.68 | |
 GE Vernova Inc.GEV | $857.87 | -29.98 | -3.38% | $227.43B | 4.62M | 24.59 | 34.94 | |
 Arm Holdings plc - ADRARM | $205.97 | -22.80 | -9.97% | $221.06B | 10.56M | 213.39 | 0.97 | |
 American Express CompanyAXP | $319.11 | -4.60 | -1.42% | $214.22B | 2.56M | 17.99 | 17.76 | |
 Arista NetworksANET | $168.86 | -15.36 | -8.34% | $214.20B | 8.34M | 53.57 | 3.17 | |
 Gilead Sciences IncGILD | $170.68 | 5.07 | +3.06% | $211.39B | 11.43M | -63.85 | -2.67 | |
 TotalEnergies SETTE | $95.33 | 1.30 | +1.38% | $208.12B | 1.27M | 11.83 | 7.99 | |
 KLA Corporation Common StockKLAC | $157.91 | -9.52 | -5.69% | $206.65B | 22.41M | 43.15 | 3.67 | |
 Analog Devices, Inc.ADI | $417.11 | -16.17 | -3.73% | $205.76B | 7.88M | 50.37 | 8.43 | |
 Toronto Dominion BankTD | $124.50 | -2.72 | -2.14% | $203.31B | 1.31M | 18.50 | 6.73 | |
 Citigroup Inc.C | $122.64 | -3.12 | -2.48% | $202.86B | 13.96M | 11.96 | 10.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.49 | -9.40 | -5.63% | $202.77B | 10.54M | 106.48 | 1.48 | |
 BHP Group Limited - ADRBHP | $79.16 | -2.66 | -3.25% | $201.41B | 3.41M | -- | -- | |
 Amphenol CorporationAPH | $79.30 | -2.78 | -3.39% | $195.40B | 16.59M | 39.62 | 2.00 | |
 The Walt Disney CompanyDIS | $110.94 | 0.03 | +0.03% | $191.66B | 6.34M | 22.89 | 4.85 | |
 Salesforce, Inc.CRM | $229.17 | -1.73 | -0.75% | $187.95B | 7.89M | 20.82 | 10.97 | |
 PepsiCo, Inc.PEP | $137.34 | 3.55 | +2.65% | $186.98B | 19.50M | 17.24 | 7.96 | |
 Verizon CommunicationsVZ | $44.73 | 1.07 | +2.45% | $185.60B | 27.08M | 11.42 | 3.92 | |
 ConocoPhillipsCOP | $154.03 | 4.00 | +2.67% | $185.05B | 7.03M | 20.37 | 7.56 | |
 Abbott LaboratoriesABT | $106.20 | 1.63 | +1.56% | $183.76B | 8.44M | 39.63 | 2.68 | |
 Deere & CompanyDE | $675.48 | 15.48 | +2.35% | $182.73B | 1.25M | 37.65 | 18.00 | |
 McDonald's CorporationMCD | $258.12 | 0.74 | +0.29% | $182.48B | 6.53M | 20.95 | 12.31 | |
 Union Pacific Corp.UNP | $304.00 | 2.07 | +0.69% | $181.61B | 2.77M | 23.83 | 12.83 | |
 Blackrock, Inc.BLK | $1,147.54 | -28.70 | -2.44% | $177.94B | 644.68K | 26.17 | 43.98 | |
 Marvell Technology, Inc. Common StockMRVL | $196.40 | -21.94 | -10.05% | $177.67B | 43.12M | 65.25 | 3.03 | |
 Qualcomm IncQCOM | $164.79 | -20.62 | -11.12% | $176.61B | 24.09M | 19.14 | 8.64 | |
 Novo-Nordisk A/SNVO | $40.00 | 0.86 | +2.20% | $176.10B | 15.25M | 9.76 | 4.09 | |
 NextEra Energy, Inc.NEE | $83.71 | 1.57 | +1.91% | $175.62B | 23.51M | 15.09 | 5.55 | |
 Pfizer Inc.PFE | $30.52 | 0.57 | +1.90% | $173.63B | 45.48M | 40.08 | 0.76 | |
 Welltower Inc.WELL | $234.60 | 1.43 | +0.61% | $172.15B | 3.58M | 101.59 | 2.31 | |
 T-Mobile US, Inc.TMUS | $156.44 | 9.15 | +6.21% | $166.60B | 11.50M | 16.47 | 9.55 | |
 Sandisk Corporation Common StockSNDK | $1,150.89 | -179.16 | -13.47% | $166.29B | 17.48M | 15.78 | 72.90 | |
 Danaher CorporationDHR | $232.23 | -4.75 | -2.00% | $164.24B | 3.75M | 38.24 | 6.11 | |
 Banco Santander S.A.SAN | $11.19 | -0.56 | -4.77% | $161.72B | 10.25M | 9.12 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.38 | 0.86 | +1.08% | $158.32B | 2.01M | 17.03 | 4.72 | |
 Accenture PLCACN | $258.24 | 11.02 | +4.46% | $157.89B | 10.35M | 19.03 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $140.31 | -1.08 | -0.76% | $154.25B | 4.80M | 25.92 | 5.41 |