Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.55 | -10.43 | -4.57% | $5.29T | 2.83M | 27.67 | 7.91 | |
 Apple Inc.AAPL | $319.70 | 5.12 | +1.63% | $4.65T | 546.11K | 36.53 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.59 | 5.94 | +1.74% | $4.21T | 143.32K | 17.28 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.88 | 5.17 | +1.53% | $4.16T | 108.57K | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $513.53 | 8.47 | +1.68% | $3.78T | 1.08M | 28.33 | 17.96 | |
 Amazon.Com IncAMZN | $266.43 | 10.17 | +3.97% | $2.85T | 366.61K | 21.28 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.52 | -9.78 | -2.29% | $2.17T | 115.55K | 30.20 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.50 | 0.63 | +0.45% | $1.85T | 765.86K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.79 | -2.75 | -0.74% | $1.76T | 418.13K | 61.61 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.02 | 6.92 | +1.21% | $1.48T | 188.12K | 21.87 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.75 | -6.06 | -1.71% | $1.37T | 342.67K | 320.61 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.04 | -0.57 | -0.35% | $1.14T | 511.84K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,985.01 | 2,041.90 | +0.27% | $1.08T | 150.00 | 12,705.88 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.00 | 1.30 | +0.26% | $1.08T | 8.80K | 12.67 | 39.77 | |
 Micron Technology, Inc.MU | $932.86 | -2.53 | -0.27% | $1.05T | 455.70K | 21.06 | 44.17 | |
 Eli Lilly & Co.LLY | $1,174.61 | -1.49 | -0.13% | $1.04T | 13.09K | 39.31 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.62 | 3.40 | +0.96% | $948.12B | 346.94K | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.09 | 0.46 | +0.45% | $820.87B | 458.25K | 37.24 | 2.77 | |
 Advanced Micro DevicesAMD | $465.58 | -11.09 | -2.33% | $760.15B | 174.44K | 119.70 | 3.89 | |
 VISA Inc.V | $381.60 | 1.94 | +0.51% | $710.52B | 5.57K | 32.36 | 11.76 | |
 ASML Holding NVASML | $1,696.16 | -38.85 | -2.24% | $660.92B | 180.09K | 53.54 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.71 | 0.27 | +0.17% | $657.66B | 819.29K | 20.58 | 7.77 | |
 Johnson & JohnsonJNJ | $268.04 | 2.27 | +0.85% | $642.88B | 450.27K | 30.91 | 8.63 | |
 Mastercard IncorporatedMA | $595.30 | 3.57 | +0.60% | $518.51B | 2.62K | 32.56 | 18.18 | |
 Intel CorpINTC | $89.47 | -2.62 | -2.85% | $472.93B | 2.00M | -42.40 | -2.11 | |
 ABBVIE INC.ABBV | $255.48 | -2.67 | -1.03% | $448.85B | 4.46K | 71.75 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.29 | 0.36 | +0.19% | $441.24B | 324.35K | 156.94 | 1.17 | |
 Bank of America CorporationBAC | $62.32 | 1.15 | +1.88% | $434.82B | 41.01K | 14.26 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.93 | -2.22 | -1.98% | $432.77B | 26.12K | 32.87 | 3.34 | |
 Oracle CorpORCL | $150.85 | -1.09 | -0.72% | $431.26B | 299.11K | 25.68 | 5.83 | |
 Costco Wholesale CorpCOST | $945.47 | 10.81 | +1.16% | $419.44B | 16.54K | 47.58 | 19.88 | |
 Chevron CorporationCVX | $201.86 | 2.09 | +1.05% | $405.04B | 1.17M | 19.80 | 10.43 | |
 Coca-Cola CompanyKO | $89.66 | 0.60 | +0.67% | $385.55B | 49.66K | 26.91 | 3.33 | |
 Lam Research CorpLRCX | $301.90 | -16.68 | -5.24% | $380.66B | 42.75K | 52.81 | 5.76 | |
 Applied Materials IncAMAT | $461.67 | -20.69 | -4.29% | $368.37B | 74.84K | 40.02 | 11.60 | |
 Caterpillar Inc.CAT | $800.25 | -16.75 | -2.05% | $367.51B | 12.81K | 34.40 | 23.24 | |
 Merck & Co., Inc.MRK | $148.35 | -1.19 | -0.80% | $364.44B | 6.80K | 118.17 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.68 | +0.66% | $353.87B | 1.38K | 14.65 | 7.05 | |
 GE AerospaceGE | $342.58 | -0.15 | -0.04% | $353.79B | 4.02K | 40.16 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.95 | -2.10 | -0.53% | $352.31B | 8.20K | 25.26 | 15.54 | |
 NetFlix IncNFLX | $81.72 | 1.88 | +2.35% | $338.20B | 140.40K | 25.54 | 3.18 | |
 Morgan StanleyMS | $214.77 | -0.09 | -0.04% | $335.55B | 1.52K | 17.27 | 12.37 | |
 Procter & Gamble CompanyPG | $143.78 | 0.64 | +0.45% | $333.75B | 15.73K | 21.69 | 6.62 | |
 Home Depot, Inc.HD | $330.19 | 1.58 | +0.48% | $328.46B | 12.84K | 23.04 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.59 | -11.26 | -2.94% | $301.19B | 27.84K | 302.92 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,033.99 | -6.88 | -0.66% | $300.05B | 9.19K | 15.91 | 64.79 | |
 Philip Morris International Inc.PM | $191.89 | 1.41 | +0.74% | $298.83B | 2.79K | 27.55 | 6.96 | |
 Dell Technologies Inc.DELL | $456.24 | -16.02 | -3.39% | $294.80B | 38.45K | 36.24 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $118.90 | 2.59 | +2.23% | $289.82B | 428.65K | 28.23 | 4.13 | |
 Novartis AGNVS | $153.81 | -0.84 | -0.54% | $289.54B | 6.16K | 22.98 | 6.63 | |
 RTX CorporationRTX | $211.71 | -0.37 | -0.17% | $284.98B | 25.22K | 37.23 | 5.68 | |
 Royal Bank of CanadaRY | $204.23 | -0.31 | -0.15% | $283.02B | 77.00 | 17.89 | 11.43 | |
 Wells Fargo & Co.WFC | $86.69 | 1.72 | +2.02% | $261.04B | 5.54K | 12.55 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.90 | 0.46 | +2.05% | $258.88B | 6.24K | 15.03 | 1.53 | |
 Arm Holdings plc - ADRARM | $239.05 | -16.16 | -6.33% | $255.56B | 31.83K | 246.69 | 0.97 | |
 Shell plc - ADRSHEL | $90.91 | 0.21 | +0.23% | $253.57B | 225.92K | 10.17 | 9.06 | |
 SAP SESAP | $221.54 | 0.37 | +0.17% | $253.20B | 33.50K | 27.56 | 7.96 | |
 AstraZeneca PLCAZN | $162.70 | -1.82 | -1.11% | $252.33B | 7.27K | 24.32 | 6.69 | |
 Arista NetworksANET | $195.38 | -5.71 | -2.84% | $245.49B | 18.43K | 61.40 | 3.17 | |
 BHP Group Limited - ADRBHP | $95.15 | -1.22 | -1.27% | $244.17B | 31.79K | -- | -- | |
 GE Vernova Inc.GEV | $911.93 | -41.90 | -4.39% | $238.50B | 58.24K | 25.63 | 34.94 | |
 Texas Instruments IncorporatedTXN | $258.64 | -7.90 | -2.96% | $236.95B | 11.39K | 39.49 | 6.57 | |
 Amgen IncAMGN | $432.42 | -4.57 | -1.05% | $233.82B | 100.05K | 26.88 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $194.48 | 2.48 | +1.29% | $231.53B | 2.85K | 8.62 | 22.68 | |
 KLA Corporation Common StockKLAC | $175.54 | -8.23 | -4.48% | $230.67B | 41.35K | 48.11 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $622.18 | -8.52 | -1.35% | $229.98B | 397.00 | 33.46 | 18.59 | |
 Linde plc Ordinary ShareLIN | $489.51 | 4.16 | +0.86% | $225.57B | 1.99K | 31.61 | 15.48 | |
 American Express CompanyAXP | $333.20 | -0.96 | -0.29% | $224.77B | 58.06K | 20.20 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.40 | -9.56 | -4.19% | $224.50B | 78.05K | 5,481.35 | 0.04 | |
 Citigroup Inc.C | $132.90 | 0.22 | +0.17% | $221.94B | 4.84K | 14.29 | 9.26 | |
 International Business Machines CorporationIBM | $235.59 | -3.20 | -1.34% | $219.93B | 30.27K | 20.71 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,484.98 | 0.03 | 0.00% | $217.58B | 257.87K | 20.38 | 72.90 | |
 Banco Santander S.A.SAN | $14.67 | 0.12 | +0.82% | $214.66B | 29.18K | 12.01 | 1.23 | |
 Salesforce, Inc.CRM | $256.00 | 3.95 | +1.57% | $208.08B | 110.46K | 23.05 | 10.97 | |
 Verizon CommunicationsVZ | $50.10 | 0.67 | +1.36% | $207.18B | 12.43K | 12.99 | 3.84 | |
 Toronto Dominion BankTD | $121.25 | 0.16 | +0.13% | $199.86B | 205.00 | 18.12 | 6.73 | |
 Novo-Nordisk A/SNVO | $45.61 | -0.65 | -1.41% | $199.48B | 273.56K | 11.03 | 4.09 | |
 TotalEnergies SETTE | $86.35 | 0.02 | +0.02% | $195.06B | 8.52K | 11.03 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.90 | -1.43 | -0.93% | $194.92B | 7.56K | 102.36 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $216.62 | -24.83 | -10.28% | $194.12B | 596.67K | 71.29 | 3.03 | |
 Abbott LaboratoriesABT | $112.47 | 0.88 | +0.79% | $193.54B | 36.51K | 36.20 | 3.09 | |
 Amphenol CorporationAPH | $157.74 | -3.64 | -2.26% | $193.27B | 17.40K | 39.29 | 3.99 | |
 T-Mobile US, Inc.TMUS | $181.37 | 3.62 | +2.04% | $192.89B | 4.58K | 18.83 | 9.55 | |
 PepsiCo, Inc.PEP | $141.07 | 1.35 | +0.97% | $192.69B | 22.59K | 18.50 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.16 | 2.11 | +1.95% | $189.46B | 1.97K | 19.92 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.76 | -17.44 | -2.06% | $188.34B | 12.54K | 59.87 | 13.88 | |
 McDonald's CorporationMCD | $265.00 | 4.94 | +1.90% | $187.56B | 14.97K | 21.53 | 12.31 | |
 The Walt Disney CompanyDIS | $108.10 | 1.28 | +1.20% | $186.14B | 105.25K | 22.23 | 4.85 | |
 Union Pacific Corp.UNP | $307.41 | -0.26 | -0.08% | $180.65B | 712.00 | 24.62 | 12.35 | |
 Gilead Sciences IncGILD | $145.68 | -3.18 | -2.14% | $180.30B | 1.14K | -54.46 | -2.67 | |
 Blackrock, Inc.BLK | $1,164.48 | -3.09 | -0.26% | $179.96B | 301.00 | 27.77 | 41.84 | |
 Southern Copper CorporationSCCO | $209.80 | -6.48 | -3.00% | $177.95B | 2.94K | 30.81 | 6.84 | |
 AT&T Inc.T | $26.01 | 0.58 | +2.28% | $177.55B | 29.34K | 8.58 | 3.02 | |
 Qualcomm IncQCOM | $164.19 | -0.59 | -0.36% | $176.34B | 47.79K | 19.11 | 8.64 | |
 Analog Devices, Inc.ADI | $361.78 | -12.74 | -3.40% | $176.14B | 9.37K | 43.12 | 8.43 | |
 Deere & CompanyDE | $630.33 | 7.67 | +1.23% | $173.93B | 4.98K | 35.84 | 18.00 | |
 Welltower Inc.WELL | $238.07 | -1.53 | -0.64% | $170.36B | 381.00 | 108.45 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.84 | -1.63 | -1.95% | $170.34B | 9.95K | 18.35 | 4.45 | |
 Rio Tinto plcRIO | $103.30 | -1.48 | -1.41% | $169.49B | 155.36K | -- | -- | |
 UBS Group AGUBS | $54.90 | 0.54 | +0.99% | $168.03B | 25.41K | 18.67 | 2.94 |
Advertisement