Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.78 | 3.37 | +1.85% | $4.52T | 122.22M | 46.10 | 4.03 | |
 Apple Inc.AAPL | $276.50 | -2.28 | -0.82% | $4.09T | 19.00M | 37.02 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.52 | -8.57 | -2.66% | $3.78T | 13.21M | 30.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.83 | -8.44 | -2.63% | $3.77T | 21.38M | 30.85 | 10.14 | |
 Microsoft CorpMSFT | $490.72 | 7.56 | +1.57% | $3.65T | 9.96M | 34.90 | 14.06 | |
 Amazon.Com IncAMZN | $227.02 | -2.51 | -1.09% | $2.43T | 16.92M | 32.06 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.44 | 11.20 | +2.87% | $1.90T | 19.69M | 102.41 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.26 | -6.16 | -0.91% | $1.68T | 7.55M | 29.47 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.75 | 7.02 | +2.38% | $1.57T | 7.03M | 30.95 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $436.57 | -18.43 | -4.05% | $1.45T | 46.62M | 291.05 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.65 | -7.69 | -1.52% | $1.07T | 3.97M | 15.88 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744498.86 | -11301.14 | -1.50% | $1.07T | 960 | 15870.79 | 46.91 | |
 Walmart Inc.WMT | $113.11 | -2.00 | -1.74% | $901.51B | 10.61M | 39.55 | 2.86 | |
 Eli Lilly & Co.LLY | $993.60 | -16.71 | -1.65% | $889.29B | 1.69M | 48.61 | 20.44 | |
 JPMorgan Chase & Co.JPM | $313.92 | -1.12 | -0.36% | $854.56B | 3.16M | 15.55 | 20.19 | |
 VISA Inc.V | $325.85 | -5.39 | -1.63% | $628.86B | 2.82M | 31.91 | 10.21 | |
 Oracle CorpORCL | $218.87 | 1.29 | +0.59% | $623.96B | 15.55M | 50.66 | 4.32 | |
 Johnson & JohnsonJNJ | $202.34 | 0.41 | +0.20% | $487.50B | 3.43M | 19.53 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.55 | -0.99 | -0.85% | $487.30B | 6.60M | 16.80 | 6.88 | |
 Mastercard IncorporatedMA | $538.62 | -6.90 | -1.26% | $483.68B | 1.09M | 34.44 | 15.64 | |
 ASML Holding NVASML | $1117.17 | 17.70 | +1.61% | $433.63B | 776.70K | 45.47 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.14 | -0.62 | -0.34% | $431.73B | 19.32M | 431.28 | 0.42 | |
 NetFlix IncNFLX | $95.93 | -4.31 | -4.30% | $406.50B | 65.31M | 40.14 | 2.39 | |
 ABBVIE INC.ABBV | $224.92 | -1.16 | -0.51% | $397.52B | 1.41M | 170.39 | 1.32 | |
 Bank of America CorporationBAC | $53.84 | -0.11 | -0.21% | $393.15B | 17.14M | 14.67 | 3.67 | |
 Costco Wholesale CorpCOST | $885.00 | -9.68 | -1.08% | $392.21B | 1.26M | 48.60 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.49 | -0.83 | -0.52% | $375.78B | 4.00M | 21.75 | 7.24 | |
 Advanced Micro DevicesAMD | $221.04 | 3.07 | +1.41% | $359.86B | 19.70M | 109.43 | 2.02 | |
 Home Depot, Inc.HD | $349.74 | -4.87 | -1.37% | $348.17B | 3.04M | 23.84 | 14.67 | |
 Procter & Gamble CompanyPG | $139.43 | -4.02 | -2.80% | $325.80B | 9.15M | 20.35 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.94 | 0.97 | +1.25% | $311.92B | 8.28M | 29.68 | 2.66 | |
 Coca-Cola CompanyKO | $70.18 | 0.18 | +0.26% | $301.90B | 6.98M | 23.24 | 3.02 | |
 GE AerospaceGE | $285.81 | 1.87 | +0.66% | $301.48B | 1.65M | 38.16 | 7.49 | |
 Chevron CorporationCVX | $147.79 | -2.21 | -1.47% | $295.49B | 4.38M | 20.79 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.32 | -6.59 | -1.99% | $293.78B | 2.51M | 16.93 | 19.16 | |
 International Business Machines CorporationIBM | $310.13 | 2.19 | +0.71% | $289.89B | 1.93M | 37.10 | 8.36 | |
 SAP SESAP | $243.71 | -3.55 | -1.43% | $283.83B | 1.16M | 36.48 | 6.68 | |
 Wells Fargo & Co.WFC | $90.08 | 0.25 | +0.28% | $282.78B | 5.69M | 14.82 | 6.08 | |
 Morgan StanleyMS | $176.62 | 0.11 | +0.06% | $280.70B | 2.13M | 18.11 | 9.75 | |
 AstraZeneca PLCAZN | $90.47 | 0.29 | +0.33% | $280.52B | 4.62M | 30.06 | 3.01 | |
 Caterpillar Inc.CAT | $595.98 | -7.19 | -1.19% | $278.91B | 940.70K | 30.59 | 19.48 | |
 Micron Technology, Inc.MU | $243.80 | 6.58 | +2.77% | $274.36B | 12.71M | 32.12 | 7.59 | |
 Goldman Sachs Group Inc.GS | $859.86 | 5.30 | +0.62% | $257.90B | 1.31M | 17.47 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.36 | -1.20 | -0.61% | $254.63B | 141.01K | 8.61 | 22.69 | |
 Novartis AGNVS | $131.54 | -0.62 | -0.47% | $252.40B | 1.05M | 17.97 | 7.32 | |
 American Express CompanyAXP | $361.81 | -8.54 | -2.31% | $249.23B | 1.16M | 24.28 | 14.90 | |
 Merck & Co., Inc.MRK | $99.00 | -0.72 | -0.72% | $245.72B | 6.94M | 13.08 | 7.57 | |
 Salesforce, Inc.CRM | $257.36 | -3.21 | -1.23% | $245.01B | 5.93M | 34.36 | 7.49 | |
 HSBC Holdings PLCHSBC | $70.93 | -0.07 | -0.10% | $243.51B | 536.26K | 14.93 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $695.18 | 3.24 | +0.47% | $234.94B | 1.76M | 84.37 | 8.24 | |
 Philip Morris International Inc.PM | $149.34 | 1.53 | +1.04% | $232.47B | 2.27M | 27.05 | 5.52 | |
 RTX CorporationRTX | $170.93 | -0.17 | -0.10% | $229.17B | 1.04M | 35.10 | 4.87 | |
 Royal Bank of CanadaRY | $163.28 | 0.80 | +0.49% | $228.62B | 496.16K | 16.28 | 10.03 | |
 T-Mobile US, Inc.TMUS | $204.33 | -5.30 | -2.53% | $228.54B | 1.90M | 19.65 | 10.40 | |
 McDonald's CorporationMCD | $310.54 | -0.69 | -0.22% | $221.15B | 1.42M | 26.50 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $569.91 | -2.86 | -0.50% | $214.12B | 623.28K | 32.92 | 17.31 | |
 Applied Materials IncAMAT | $268.18 | 0.18 | +0.07% | $213.64B | 2.66M | 30.90 | 8.68 | |
 Abbott LaboratoriesABT | $122.27 | -2.81 | -2.25% | $212.61B | 2.41M | 15.32 | 7.98 | |
 Shell plc - ADRSHEL | $72.86 | -0.15 | -0.21% | $208.20B | 2.45M | 14.93 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.80 | -1.05 | -2.20% | $207.98B | 11.08M | 13.61 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.24 | -3.84 | -2.38% | $204.70B | 2.47M | 116.47 | 1.35 | |
 Lam Research CorpLRCX | $162.87 | 4.17 | +2.63% | $204.57B | 3.69M | 35.87 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $564.84 | -10.50 | -1.83% | $200.23B | 584.05K | 74.71 | 7.56 | |
 PepsiCo, Inc.PEP | $145.84 | 0.82 | +0.57% | $199.42B | 2.45M | 27.73 | 5.26 | |
 Citigroup Inc.C | $108.13 | -0.75 | -0.69% | $193.47B | 6.53M | 15.19 | 7.12 | |
 The Walt Disney CompanyDIS | $107.55 | 2.25 | +2.14% | $192.01B | 6.86M | 15.68 | 6.86 | |
 Intel CorpINTC | $40.10 | -1.31 | -3.17% | $191.27B | 63.53M | 4009.80 | 0.01 | |
 Uber Technologies, Inc.UBER | $92.02 | 0.70 | +0.77% | $191.20B | 6.89M | 11.83 | 7.78 | |
 Qualcomm IncQCOM | $174.44 | -0.37 | -0.21% | $186.83B | 3.18M | 35.67 | 4.89 | |
 Linde plc Ordinary ShareLIN | $391.87 | -7.70 | -1.93% | $182.98B | 1.80M | 26.25 | 14.93 | |
 Intuit IncINTU | $656.78 | -16.85 | -2.50% | $182.76B | 810.50K | 44.89 | 14.63 | |
 HDFC Bank LimitedHDB | $35.35 | -0.37 | -1.02% | $181.28B | 2.11M | 21.56 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | -0.35 | -2.12% | $181.15B | 1.60M | 14.23 | 1.12 | |
 SERVICENOW, INC.NOW | $854.98 | 0.62 | +0.07% | $177.39B | 781.66K | 103.38 | 8.27 | |
 AT&T Inc.T | $24.71 | -0.57 | -2.23% | $175.22B | 21.70M | 8.02 | 3.08 | |
 Amgen IncAMGN | $323.14 | -6.75 | -2.05% | $174.01B | 1.41M | 24.97 | 12.94 | |
 Verizon CommunicationsVZ | $41.23 | -0.45 | -1.09% | $173.86B | 12.81M | 8.81 | 4.68 | |
 Amphenol CorporationAPH | $140.28 | 0.92 | +0.66% | $171.71B | 2.03M | 46.76 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.67 | 0.39 | +0.26% | $170.65B | 2.69M | 33.92 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.42 | -1.70 | -2.05% | $169.58B | 10.04M | 25.93 | 3.14 | |
 GE Vernova Inc.GEV | $615.15 | -16.17 | -2.56% | $166.90B | 1.54M | 100.19 | 6.14 | |
 PDD Holdings Inc. - ADRPDD | $116.93 | -0.69 | -0.59% | $166.00B | 2.52M | 12.21 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $5144.77 | -52.27 | -1.01% | $165.84B | 142.53K | 33.44 | 153.86 | |
 The Charles Schwab CorporationSCHW | $93.31 | -0.51 | -0.54% | $165.81B | 3.71M | 21.85 | 4.27 | |
 Arista NetworksANET | $131.61 | 3.02 | +2.35% | $165.74B | 4.69M | 50.04 | 2.63 | |
 Accenture PLCACN | $266.20 | -0.39 | -0.15% | $165.08B | 1.15M | 21.91 | 12.15 | |
 Sony Group Corporation - ADRSONY | $27.57 | -0.46 | -1.62% | $164.51B | 2.02M | 21.21 | 1.30 | |
 Texas Instruments IncorporatedTXN | $180.95 | -1.59 | -0.87% | $164.42B | 2.83M | 33.08 | 5.47 | |
 Blackrock, Inc.BLK | $1058.80 | -13.36 | -1.25% | $164.27B | 250.93K | 27.23 | 38.89 | |
 KLA Corporation Common StockKLAC | $1229.34 | 14.88 | +1.22% | $161.53B | 256.50K | 38.60 | 31.85 | |
 Banco Santander S.A.SAN | $10.96 | -0.02 | -0.14% | $161.34B | 1.93M | 11.65 | 0.94 | |
 Danaher CorporationDHR | $224.46 | -1.79 | -0.79% | $158.55B | 1.14M | 46.28 | 4.85 | |
 Boeing CompanyBA | $205.32 | 3.43 | +1.70% | $156.06B | 4.67M | -15.01 | -13.68 | |
 Gilead Sciences IncGILD | $120.82 | -0.40 | -0.33% | $149.90B | 2.25M | 18.73 | 6.45 | |
 Toronto Dominion BankTD | $88.44 | 0.12 | +0.14% | $149.42B | 727.07K | 10.50 | 8.42 | |
 S&P Global Inc.SPGI | $490.39 | -8.13 | -1.63% | $148.49B | 646.49K | 35.67 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.41 | -0.44 | -0.75% | $148.31B | 1.58M | -- | -- | |
 Pfizer Inc.PFE | $26.05 | 0.02 | +0.06% | $148.08B | 25.82M | 15.14 | 1.72 | |
 Arm Holdings plc - ADRARM | $139.09 | -2.22 | -1.57% | $147.57B | 1.22M | 178.31 | 0.78 | |
 Capital One FinancialCOF | $230.21 | -0.47 | -0.21% | $146.35B | 1.67M | 97.13 | 2.37 |
Advertisement