Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.95 | 4.89 | +2.42% | $5.00T | 56.25M | 26.16 | 7.91 | |
 Apple Inc.AAPL | $331.81 | -6.51 | -1.93% | $4.84T | 40.13M | 38.05 | 8.72 | |
 Microsoft CorpMSFT | $521.36 | 14.24 | +2.81% | $3.87T | 10.09M | 27.21 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.95 | -0.04 | -0.01% | $3.43T | 22.63M | 14.56 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $277.68 | -0.37 | -0.13% | $3.41T | 14.78M | 14.49 | 19.16 | |
 Amazon.Com IncAMZN | $251.41 | 5.78 | +2.35% | $2.72T | 22.01M | 20.32 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.53 | 5.90 | +1.48% | $2.10T | 6.31M | 26.03 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.69 | 5.32 | +3.90% | $1.92T | 51.78M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.33 | 14.60 | +2.41% | $1.62T | 8.82M | 21.18 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.97 | 9.74 | +3.02% | $1.58T | 8.67M | 42.40 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.79 | -5.03 | -1.25% | $1.58T | 17.03M | 438.23 | 0.91 | |
 Eli Lilly & Co.LLY | $1,417.96 | 6.97 | +0.49% | $1.26T | 1.41M | 46.02 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $838,206.77 | 3,566.04 | +0.43% | $1.20T | 185.00 | 14,049.73 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $558.70 | 2.59 | +0.47% | $1.20T | 2.40M | 14.05 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.75 | 3.04 | +2.06% | $1.06T | 9.81M | -- | -- | |
 Walmart Inc. Common StockWMT | $125.00 | -2.69 | -2.10% | $991.74B | 9.63M | 45.13 | 2.77 | |
 Micron Technology, Inc.MU | $849.44 | 15.85 | +1.90% | $961.08B | 14.81M | 11.45 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.59 | -2.99 | -0.88% | $896.51B | 2.56M | 14.16 | 23.84 | |
 Advanced Micro DevicesAMD | $487.43 | 20.59 | +4.41% | $795.71B | 17.99M | 125.30 | 3.89 | |
 VISA Inc.V | $422.32 | -3.19 | -0.75% | $789.32B | 3.41M | 34.25 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.59 | -2.08 | -1.16% | $724.40B | 6.21M | 18.25 | 9.73 | |
 Johnson & JohnsonJNJ | $267.30 | -3.26 | -1.21% | $643.46B | 2.74M | 40.50 | 6.60 | |
 ASML Holding NVASML | $1,553.62 | 27.48 | +1.80% | $598.79B | 895.41K | 38.25 | 40.62 | |
 Mastercard IncorporatedMA | $649.43 | -8.67 | -1.32% | $565.77B | 1.59M | 33.97 | 19.12 | |
 ABBVIE INC.ABBV | $286.86 | -1.98 | -0.69% | $506.91B | 2.29M | 49.37 | 5.81 | |
 Costco Wholesale CorpCOST | $1,025.02 | -15.53 | -1.49% | $454.22B | 863.83K | 49.37 | 20.76 | |
 Chevron CorporationCVX | $225.47 | -2.30 | -1.01% | $439.89B | 3.06M | 16.49 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.42 | -4.92 | -2.76% | $416.73B | 39.97M | 148.22 | 1.17 | |
 Coca-Cola CompanyKO | $95.15 | -0.68 | -0.71% | $409.33B | 8.04M | 27.99 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.50 | 1.89 | +1.86% | $408.05B | 5.94M | 30.99 | 3.34 | |
 Oracle CorpORCL | $124.69 | 5.47 | +4.59% | $378.00B | 55.37M | 19.54 | 6.38 | |
 Procter & Gamble CompanyPG | $162.28 | -1.28 | -0.78% | $376.13B | 3.68M | 24.44 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.96 | 2.52 | +0.63% | $361.69B | 1.87M | 23.01 | 17.51 | |
 Merck & Co., Inc.MRK | $144.65 | -3.71 | -2.50% | $356.88B | 4.43M | 149.12 | 0.97 | |
 Bank of America CorporationBAC | $49.65 | 0.08 | +0.16% | $343.70B | 28.30M | 11.79 | 4.21 | |
 GE AerospaceGE | $321.70 | 5.92 | +1.88% | $333.79B | 2.49M | 37.11 | 8.67 | |
 Home Depot, Inc.HD | $331.96 | -9.19 | -2.69% | $331.19B | 1.87M | 23.23 | 14.29 | |
 Philip Morris International Inc.PM | $208.71 | 0.42 | +0.20% | $325.29B | 1.60M | 30.47 | 6.85 | |
 Intel CorpINTC | $60.10 | 0.13 | +0.22% | $319.43B | 99.97M | -24.94 | -2.41 | |
 Novartis AGNVS | $159.86 | -1.66 | -1.03% | $301.91B | 696.64K | 30.51 | 5.24 | |
 Applied Materials IncAMAT | $380.19 | 5.66 | +1.51% | $301.71B | 2.88M | 32.77 | 11.60 | |
 Shell plc - ADRSHEL | $103.98 | -0.96 | -0.92% | $295.19B | 4.32M | 9.03 | 11.52 | |
 Morgan StanleyMS | $186.28 | 0.55 | +0.30% | $291.53B | 1.85M | 14.78 | 12.60 | |
 HSBC Holdings PLCHSBC | $84.61 | -1.30 | -1.51% | $289.38B | 1.40M | 10.99 | 7.70 | |
 Lam Research CorpLRCX | $229.28 | 1.72 | +0.75% | $286.92B | 5.38M | 34.17 | 6.71 | |
 Caterpillar Inc.CAT | $622.26 | 8.64 | +1.41% | $286.04B | 1.97M | 24.41 | 25.49 | |
 Texas Instruments IncorporatedTXN | $312.26 | 10.24 | +3.39% | $285.48B | 4.46M | 40.50 | 7.71 | |
 AstraZeneca PLCAZN | $184.03 | -2.55 | -1.37% | $285.41B | 1.81M | 26.03 | 7.07 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.84 | -3.88 | -1.10% | $284.69B | 2.64M | 682.04 | 0.51 | |
 Royal Bank of CanadaRY | $203.32 | -1.25 | -0.61% | $281.48B | 246.05K | 17.79 | 11.43 | |
 RTX CorporationRTX | $204.18 | 1.39 | +0.69% | $275.53B | 1.93M | 33.15 | 6.16 | |
 SAP SESAP | $230.92 | -2.70 | -1.15% | $266.53B | 1.14M | 28.20 | 8.19 | |
 NetFlix IncNFLX | $62.95 | 0.61 | +0.97% | $262.10B | 18.95M | 18.19 | 3.46 | |
 Goldman Sachs Group Inc.GS | $896.34 | -2.38 | -0.26% | $260.99B | 587.51K | 12.89 | 69.55 | |
 Dell Technologies Inc.DELL | $407.04 | 14.26 | +3.63% | $258.80B | 3.04M | 23.62 | 17.23 | |
 Thermo Fisher Scientific, Inc.TMO | $697.89 | 15.24 | +2.23% | $258.04B | 835.16K | 36.81 | 18.96 | |
 Wells Fargo & Co.WFC | $85.52 | -0.37 | -0.43% | $256.72B | 7.22M | 12.06 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.54 | -0.96 | -0.95% | $250.11B | 4.13M | 24.34 | 4.13 | |
 Amgen IncAMGN | $462.45 | -3.00 | -0.64% | $250.02B | 849.32K | 28.74 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.12 | 0.31 | +0.13% | $247.92B | 3.57M | 6,053.00 | 0.04 | |
 GE Vernova Inc.GEV | $919.19 | 56.94 | +6.60% | $243.29B | 2.37M | 24.12 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.25 | -0.20 | -0.92% | $239.22B | 1.91M | 13.89 | 1.53 | |
 Linde plc Ordinary ShareLIN | $514.43 | -5.29 | -1.02% | $236.16B | 697.94K | 34.18 | 15.05 | |
 International Business Machines CorporationIBM | $249.30 | -3.21 | -1.27% | $235.62B | 1.74M | 21.25 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $193.82 | -2.01 | -1.02% | $228.29B | 193.22K | 8.55 | 22.68 | |
 American Express CompanyAXP | $326.03 | -1.95 | -0.60% | $218.62B | 1.00M | 18.36 | 17.76 | |
 Arm Holdings plc - ADRARM | $201.49 | 4.70 | +2.39% | $215.19B | 1.96M | 207.72 | 0.97 | |
 Arista NetworksANET | $168.92 | 4.78 | +2.91% | $213.04B | 5.99M | 53.29 | 3.17 | |
 Gilead Sciences IncGILD | $169.40 | -0.93 | -0.54% | $210.12B | 2.58M | -53.61 | -3.16 | |
 Amphenol CorporationAPH | $83.68 | 3.84 | +4.81% | $206.35B | 8.61M | 36.38 | 2.30 | |
 TotalEnergies SETTE | $92.62 | -0.16 | -0.17% | $203.98B | 726.54K | 9.25 | 10.01 | |
 Toronto Dominion BankTD | $124.61 | -0.43 | -0.35% | $203.49B | 302.42K | 18.52 | 6.73 | |
 Analog Devices, Inc.ADI | $419.66 | 6.81 | +1.65% | $203.35B | 1.76M | 49.78 | 8.43 | |
 Citigroup Inc.C | $122.20 | -0.90 | -0.73% | $202.27B | 3.20M | 11.92 | 10.25 | |
 KLA Corporation Common StockKLAC | $154.90 | 1.79 | +1.17% | $201.83B | 5.67M | 38.72 | 4.00 | |
 BHP Group Limited - ADRBHP | $78.38 | -1.69 | -2.11% | $199.21B | 1.88M | -- | -- | |
 The Walt Disney CompanyDIS | $114.09 | 0.98 | +0.86% | $196.99B | 3.99M | 23.52 | 4.85 | |
 Abbott LaboratoriesABT | $109.53 | -0.63 | -0.57% | $189.53B | 4.10M | 40.87 | 2.68 | |
 PepsiCo, Inc.PEP | $137.85 | -2.56 | -1.83% | $187.86B | 3.32M | 17.32 | 7.96 | |
 Verizon CommunicationsVZ | $45.09 | 0.04 | +0.08% | $186.86B | 8.74M | 11.50 | 3.92 | |
 McDonald's CorporationMCD | $263.10 | -2.54 | -0.96% | $186.18B | 3.02M | 21.37 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.33 | -11.89 | -7.61% | $185.70B | 19.85M | 97.52 | 1.48 | |
 Salesforce, Inc.CRM | $222.47 | -3.71 | -1.64% | $183.10B | 3.68M | 20.28 | 10.97 | |
 Deere & CompanyDE | $671.68 | 4.08 | +0.61% | $181.10B | 548.31K | 37.32 | 18.00 | |
 Union Pacific Corp.UNP | $304.48 | -2.52 | -0.82% | $180.88B | 775.31K | 23.73 | 12.83 | |
 Blackrock, Inc.BLK | $1,162.66 | -4.49 | -0.38% | $179.75B | 282.01K | 26.44 | 43.98 | |
 Novo-Nordisk A/SNVO | $40.26 | -0.20 | -0.48% | $177.55B | 5.65M | 9.84 | 4.09 | |
 Welltower Inc.WELL | $241.56 | 2.56 | +1.07% | $177.21B | 948.80K | 104.57 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.41 | -0.62 | -0.73% | $177.03B | 5.34M | 15.21 | 5.55 | |
 Qualcomm IncQCOM | $162.81 | 0.73 | +0.45% | $173.85B | 5.17M | 18.84 | 8.64 | |
 ConocoPhillipsCOP | $143.80 | -3.04 | -2.07% | $172.75B | 4.97M | 19.02 | 7.56 | |
 Pfizer Inc.PFE | $30.30 | -0.37 | -1.20% | $172.72B | 27.81M | 39.87 | 0.76 | |
 T-Mobile US, Inc.TMUS | $155.42 | -4.73 | -2.95% | $164.63B | 2.23M | 15.00 | 10.36 | |
 Banco Santander S.A.SAN | $11.35 | -0.12 | -1.00% | $163.58B | 4.85M | 9.22 | 1.23 | |
 Danaher CorporationDHR | $230.89 | 2.92 | +1.28% | $162.31B | 1.19M | 37.79 | 6.11 | |
 Sandisk Corporation Common StockSNDK | $1,113.46 | 38.38 | +3.57% | $160.34B | 6.07M | 8.93 | 124.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.26 | -2.71 | -3.23% | $160.01B | 2.64M | 16.25 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $443.10 | 6.23 | +1.43% | $156.54B | 938.86K | 53.58 | 8.27 | |
 Accenture PLCACN | $253.96 | -6.98 | -2.68% | $155.41B | 3.56M | 18.73 | 13.56 | |
 The Charles Schwab CorporationSCHW | $89.07 | 0.36 | +0.40% | $154.03B | 2.54M | 15.20 | 5.86 |