Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.57 | 1.60 | +0.82% | $4.76T | 17.71M | 40.12 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.01 | -1.64 | -0.46% | $4.30T | 3.79M | 32.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.73 | -1.55 | -0.44% | $4.27T | 1.59M | 32.35 | 10.81 | |
 Apple Inc.AAPL | $284.28 | 2.54 | +0.90% | $4.18T | 4.56M | 35.94 | 7.91 | |
 Microsoft CorpMSFT | $371.45 | 2.88 | +0.78% | $2.76T | 3.69M | 23.23 | 15.99 | |
 Amazon.Com IncAMZN | $239.61 | -0.53 | -0.22% | $2.58T | 6.72M | 33.42 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $460.07 | 4.97 | +1.09% | $2.39T | 1.50M | 43.20 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.87 | -1.32 | -0.81% | $2.15T | 8.77M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $375.66 | 3.21 | +0.86% | $1.79T | 2.84M | 73.37 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $410.52 | -1.32 | -0.32% | $1.54T | 5.09M | 380.11 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.11 | -5.49 | -0.98% | $1.41T | 1.29M | 23.71 | 23.50 | |
 Micron Technology, Inc.MU | $1137.43 | -7.85 | -0.69% | $1.28T | 6.01M | 53.70 | 21.18 | |
 Eli Lilly & Co.LLY | $1218.08 | -11.85 | -0.96% | $1.09T | 291.16K | 53.08 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.57 | 0.57 | +0.12% | $1.07T | 305.50K | 16.00 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744138.55 | 628.55 | +0.08% | $1.07T | 5.00 | 15982.36 | 46.56 | |
 Walmart Inc. Common StockWMT | $113.92 | -0.68 | -0.59% | $906.62B | 1.28M | 41.58 | 2.74 | |
 Advanced Micro DevicesAMD | $549.66 | 10.17 | +1.89% | $896.28B | 4.25M | 207.42 | 2.65 | |
 JPMorgan Chase & Co.JPM | $328.27 | -1.12 | -0.34% | $879.60B | 368.98K | 16.41 | 20.01 | |
 ASML Holding NVASML | $1958.23 | 75.12 | +3.99% | $754.74B | 365.19K | 75.84 | 25.82 | |
 Intel CorpINTC | $134.57 | 2.85 | +2.16% | $676.35B | 12.22M | -1682.14 | -0.08 | |
 VISA Inc.V | $341.22 | -0.43 | -0.12% | $648.92B | 372.22K | 32.01 | 10.66 | |
 Johnson & JohnsonJNJ | $256.94 | -1.57 | -0.61% | $618.51B | 579.04K | 23.25 | 11.05 | |
 Applied Materials IncAMAT | $719.05 | 24.41 | +3.51% | $570.89B | 1.78M | 73.60 | 9.77 | |
 Exxon Mobil CorporationXOM | $135.83 | -0.23 | -0.17% | $563.02B | 845.23K | 20.30 | 6.69 | |
 Lam Research CorpLRCX | $429.26 | 18.35 | +4.47% | $536.82B | 1.50M | 87.96 | 4.88 | |
 Caterpillar Inc.CAT | $1048.64 | 15.45 | +1.50% | $482.99B | 274.17K | 55.72 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.75 | 0.05 | +0.04% | $464.08B | 1.31M | 41.31 | 2.85 | |
 Mastercard IncorporatedMA | $511.16 | 1.52 | +0.30% | $451.66B | 196.57K | 30.94 | 16.52 | |
 ABBVIE INC.ABBV | $253.46 | -0.85 | -0.33% | $447.81B | 326.33K | 107.40 | 2.36 | |
 Oracle CorpORCL | $147.87 | 0.11 | +0.07% | $425.92B | 2.77M | 26.55 | 5.57 | |
 Costco Wholesale CorpCOST | $942.66 | -4.02 | -0.42% | $418.05B | 108.25K | 49.02 | 19.23 | |
 Bank of America CorporationBAC | $57.22 | -0.66 | -1.14% | $406.06B | 4.21M | 14.94 | 3.83 | |
 GE AerospaceGE | $376.05 | 2.34 | +0.63% | $392.34B | 184.06K | 46.20 | 8.14 | |
 KLA Corporation Common StockKLAC | $292.19 | 13.80 | +4.96% | $381.68B | 1.59M | 8.50 | 34.37 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.76 | -5.06 | -1.21% | $376.66B | 524.51K | 31.44 | 13.19 | |
 Arm Holdings plc - ADRARM | $349.29 | 5.71 | +1.66% | $373.06B | 858.25K | 465.71 | 0.75 | |
 Coca-Cola CompanyKO | $81.83 | -0.82 | -1.00% | $352.06B | 951.27K | 26.92 | 3.04 | |
 Home Depot, Inc.HD | $350.27 | -0.54 | -0.15% | $349.26B | 278.64K | 24.62 | 14.23 | |
 Procter & Gamble CompanyPG | $145.64 | -2.81 | -1.89% | $339.14B | 654.36K | 21.58 | 6.75 | |
 Chevron CorporationCVX | $168.41 | -0.06 | -0.04% | $335.40B | 599.52K | 25.29 | 6.66 | |
 Morgan StanleyMS | $209.41 | -2.31 | -1.09% | $330.30B | 421.46K | 20.51 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.50 | 0.42 | +0.44% | $327.53B | 118.84K | 15.79 | 6.05 | |
 Merck & Co., Inc.MRK | $128.54 | -0.84 | -0.65% | $317.46B | 980.41K | 17.66 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $2133.84 | 83.45 | +4.07% | $316.00B | 1.75M | -281.14 | -7.59 | |
 NetFlix IncNFLX | $73.28 | -0.50 | -0.68% | $308.55B | 2.87M | 28.96 | 2.53 | |
 Novartis AGNVS | $157.50 | -0.09 | -0.06% | $300.53B | 129.25K | 22.00 | 7.16 | |
 GE Vernova Inc.GEV | $1113.36 | 10.85 | +0.98% | $299.18B | 264.42K | 62.55 | 17.80 | |
 Goldman Sachs Group Inc.GS | $1013.51 | -6.70 | -0.66% | $298.99B | 212.13K | 19.76 | 51.29 | |
 AstraZeneca PLCAZN | $188.83 | -2.12 | -1.11% | $292.84B | 225.32K | 32.56 | 5.80 | |
 Royal Bank of CanadaRY | $205.94 | 1.15 | +0.56% | $286.19B | 47.28K | 19.71 | 10.45 | |
 Philip Morris International Inc.PM | $181.93 | -0.94 | -0.51% | $283.55B | 170.23K | 25.03 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $115.89 | 0.19 | +0.16% | $277.81B | 3.83M | 183.94 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.98 | 5.98 | +1.80% | $275.45B | 885.31K | 186.73 | 1.81 | |
 Dell Technologies Inc.DELL | $420.13 | 5.52 | +1.33% | $271.46B | 520.68K | 48.18 | 8.72 | |
 Texas Instruments IncorporatedTXN | $291.09 | 5.61 | +1.97% | $264.92B | 497.70K | 53.51 | 5.44 | |
 International Business Machines CorporationIBM | $274.62 | -3.38 | -1.22% | $258.11B | 624.22K | 24.63 | 11.15 | |
 Wells Fargo & Co.WFC | $83.36 | -0.15 | -0.18% | $255.10B | 789.92K | 13.30 | 6.27 | |
 RTX CorporationRTX | $188.89 | 1.56 | +0.83% | $254.38B | 144.69K | 38.08 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $284.03 | 6.28 | +2.26% | $248.47B | 3.65M | 92.22 | 3.08 | |
 Citigroup Inc.C | $141.26 | -1.23 | -0.86% | $240.94B | 825.41K | 20.27 | 6.97 | |
 Linde plc Ordinary ShareLIN | $517.68 | 6.62 | +1.29% | $239.35B | 123.84K | 35.48 | 14.59 | |
 American Express CompanyAXP | $343.40 | 2.52 | +0.74% | $234.31B | 116.62K | 22.31 | 15.39 | |
 Corning IncorporatedGLW | $264.27 | 8.58 | +3.35% | $227.44B | 2.64M | 143.62 | 1.84 | |
 Alibaba Group Holding Limited - ADRBABA | $94.49 | -1.02 | -1.07% | $226.83B | 1.56M | 17.83 | 5.30 | |
 Western Digital Corp.WDC | $652.71 | 0.83 | +0.13% | $224.98B | 1.02M | 65.47 | 9.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.83 | -0.15 | -0.77% | $223.59B | 172.51K | 17.39 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $970.93 | 2.40 | +0.25% | $219.67B | 457.48K | 109.83 | 8.84 | |
 Shell plc - ADRSHEL | $77.18 | 0.29 | +0.37% | $213.93B | 464.76K | 12.86 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.31 | -0.03 | -0.06% | $213.87B | 1.04M | 13.92 | 3.47 | |
 Amphenol CorporationAPH | $171.31 | 4.89 | +2.94% | $210.75B | 620.68K | 51.29 | 3.34 | |
 BHP Group Limited - ADRBHP | $82.21 | 0.47 | +0.58% | $208.85B | 230.89K | -- | -- | |
 Arista NetworksANET | $164.34 | 0.24 | +0.14% | $206.93B | 464.58K | 59.54 | 2.76 | |
 Toronto Dominion BankTD | $120.89 | 0.56 | +0.46% | $199.71B | 65.29K | 13.36 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $167.58 | -3.78 | -2.21% | $198.43B | 104.45K | 8.83 | 18.97 | |
 Qualcomm IncQCOM | $186.72 | -2.00 | -1.06% | $196.81B | 1.68M | 38.58 | 4.84 | |
 Banco Santander S.A.SAN | $13.60 | -0.05 | -0.39% | $194.93B | 236.75K | 13.46 | 1.01 | |
 Amgen IncAMGN | $361.09 | 0.54 | +0.15% | $194.88B | 138.91K | 25.38 | 14.23 | |
 Analog Devices, Inc.ADI | $395.66 | 3.88 | +0.99% | $192.72B | 208.24K | 72.33 | 5.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $754.75 | 11.84 | +1.59% | $192.13B | 276.96K | -1019.93 | -0.74 | |
 McDonald's CorporationMCD | $268.26 | 1.08 | +0.40% | $190.60B | 270.47K | 22.45 | 11.95 | |
 PepsiCo, Inc.PEP | $138.41 | -0.28 | -0.20% | $189.17B | 728.05K | 23.07 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $500.62 | -5.80 | -1.15% | $186.04B | 94.92K | 28.22 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.81 | -0.85 | -0.96% | $183.13B | 647.54K | 26.69 | 3.29 | |
 T-Mobile US, Inc.TMUS | $168.84 | -5.13 | -2.95% | $182.72B | 409.54K | 17.39 | 9.71 | |
 Verizon CommunicationsVZ | $43.02 | -1.08 | -2.44% | $179.65B | 3.96M | 10.62 | 4.05 | |
 SAP SESAP | $152.83 | -2.07 | -1.34% | $178.44B | 298.03K | 21.68 | 7.05 | |
 TotalEnergies SETTE | $77.04 | -0.63 | -0.81% | $171.27B | 148.99K | 13.31 | 5.79 | |
 Boeing CompanyBA | $216.83 | 2.14 | +1.00% | $170.93B | 660.30K | 107.88 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $503.77 | 5.01 | +1.00% | $169.24B | 202.45K | 51.67 | 9.75 | |
 The Walt Disney CompanyDIS | $96.89 | -1.74 | -1.76% | $168.25B | 857.31K | 14.25 | 6.80 | |
 Deere & CompanyDE | $623.17 | -3.46 | -0.55% | $168.22B | 44.14K | 35.13 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $149.87 | -1.36 | -0.90% | $165.56B | 375.70K | 30.71 | 4.88 | |
 UBS Group AGUBS | $49.63 | 0.14 | +0.28% | $162.68B | 116.75K | 21.03 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.75 | -0.09 | -0.11% | $161.94B | 245.12K | 24.35 | 3.44 | |
 The Charles Schwab CorporationSCHW | $93.11 | 2.56 | +2.83% | $161.93B | 552.82K | 19.98 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.57 | 8.31 | +2.04% | $161.76B | 118.48K | 39.83 | 10.46 | |
 Abbott LaboratoriesABT | $92.27 | -0.44 | -0.47% | $160.72B | 488.25K | 24.80 | 3.72 | |
 Union Pacific Corp.UNP | $270.43 | -2.27 | -0.83% | $160.56B | 112.44K | 22.59 | 11.97 | |
 Welltower Inc.WELL | $227.05 | -0.68 | -0.30% | $160.28B | 196.21K | 162.18 | 1.40 | |
 Gilead Sciences IncGILD | $125.70 | -0.63 | -0.50% | $156.07B | 269.06K | 18.57 | 6.77 |
Advertisement