Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.00 | -1.04 | -0.57% | $4.42T | 36.86M | 45.16 | 4.03 | |
 Apple Inc.AAPL | $258.71 | -3.81 | -1.45% | $3.80T | 9.87M | 32.71 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.35 | -4.10 | -1.35% | $3.62T | 4.97M | 27.69 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.24 | -3.89 | -1.28% | $3.62T | 8.48M | 27.68 | 10.81 | |
 Microsoft CorpMSFT | $407.91 | 2.71 | +0.67% | $3.03T | 8.28M | 25.51 | 15.99 | |
 Amazon.Com IncAMZN | $216.75 | -0.07 | -0.03% | $2.33T | 15.15M | 30.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $355.27 | -2.17 | -0.61% | $1.84T | 3.53M | 33.36 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.92 | -4.81 | -0.72% | $1.68T | 2.42M | 28.21 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $329.83 | 12.31 | +3.88% | $1.56T | 20.27M | 69.29 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $403.94 | -2.00 | -0.49% | $1.52T | 11.98M | 374.02 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.56 | 6.08 | +1.25% | $1.06T | 1.59M | 15.78 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $739907.22 | 9200.21 | +1.26% | $1.06T | 95.00 | 15772.91 | 46.91 | |
 Walmart Inc. Common StockWMT | $122.75 | -5.06 | -3.96% | $978.33B | 5.24M | 42.92 | 2.86 | |
 Eli Lilly & Co.LLY | $985.87 | -17.70 | -1.76% | $880.37B | 659.27K | 42.96 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.58 | -3.81 | -1.27% | $797.19B | 1.44M | 14.77 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.07 | 1.25 | +0.84% | $629.48B | 2.79M | 22.58 | 6.69 | |
 VISA Inc.V | $315.53 | -4.94 | -1.54% | $606.83B | 1.59M | 29.60 | 10.66 | |
 Johnson & JohnsonJNJ | $238.93 | -6.37 | -2.60% | $575.80B | 1.83M | 21.62 | 11.05 | |
 ASML Holding NVASML | $1396.48 | -2.89 | -0.21% | $538.23B | 417.71K | 54.09 | 25.82 | |
 Mastercard IncorporatedMA | $514.98 | -7.94 | -1.52% | $459.26B | 595.87K | 31.17 | 16.52 | |
 Oracle CorpORCL | $155.83 | 3.46 | +2.27% | $447.86B | 5.90M | 29.29 | 5.32 | |
 Micron Technology, Inc.MU | $396.33 | -4.44 | -1.11% | $446.07B | 6.29M | 37.67 | 10.52 | |
 Costco Wholesale CorpCOST | $984.28 | -22.46 | -2.23% | $436.89B | 521.63K | 52.72 | 18.67 | |
 NetFlix IncNFLX | $98.58 | -0.08 | -0.08% | $416.24B | 13.63M | 38.97 | 2.53 | |
 ABBVIE INC.ABBV | $230.93 | -5.26 | -2.23% | $408.33B | 1.77M | 97.85 | 2.36 | |
 Chevron CorporationCVX | $188.57 | 2.54 | +1.37% | $373.60B | 1.67M | 28.31 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.30 | 1.11 | +0.73% | $369.04B | 14.80M | 244.92 | 0.63 | |
 Home Depot, Inc.HD | $363.55 | -5.56 | -1.51% | $361.92B | 354.75K | 24.78 | 14.67 | |
 Bank of America CorporationBAC | $49.70 | -0.60 | -1.19% | $358.47B | 4.86M | 12.98 | 3.83 | |
 Procter & Gamble CompanyPG | $154.22 | -4.08 | -2.58% | $358.40B | 1.67M | 22.85 | 6.75 | |
 GE AerospaceGE | $333.47 | -6.34 | -1.86% | $349.75B | 578.13K | 40.97 | 8.14 | |
 Caterpillar Inc.CAT | $718.21 | -13.76 | -1.88% | $334.17B | 457.80K | 38.16 | 18.82 | |
 Coca-Cola CompanyKO | $77.10 | -1.00 | -1.28% | $331.60B | 3.16M | 25.53 | 3.02 | |
 Advanced Micro DevicesAMD | $201.18 | -0.89 | -0.44% | $328.01B | 8.27M | 75.92 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.54 | -0.33 | -0.41% | $318.11B | 3.42M | 30.28 | 2.66 | |
 Alibaba Group Holding Limited - ADRBABA | $130.39 | -2.88 | -2.16% | $311.28B | 5.35M | 18.01 | 7.24 | |
 AstraZeneca PLCAZN | $198.38 | -3.15 | -1.56% | $307.64B | 664.93K | 32.95 | 6.02 | |
 Novartis AGNVS | $159.83 | -5.32 | -3.22% | $304.98B | 840.94K | 22.32 | 7.16 | |
 HSBC Holdings PLCHSBC | $86.01 | -1.18 | -1.36% | $294.83B | 398.58K | 18.11 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $221.74 | -11.07 | -4.75% | $289.01B | 136.94K | 9.77 | 22.69 | |
 Merck & Co., Inc.MRK | $116.38 | -3.90 | -3.25% | $287.73B | 1.71M | 15.99 | 7.28 | |
 Applied Materials IncAMAT | $350.69 | -7.07 | -1.98% | $278.31B | 919.56K | 40.40 | 8.68 | |
 RTX CorporationRTX | $204.73 | -4.09 | -1.96% | $274.81B | 1.33M | 41.28 | 4.96 | |
 Lam Research CorpLRCX | $218.34 | -4.66 | -2.09% | $272.65B | 1.44M | 44.74 | 4.88 | |
 Philip Morris International Inc.PM | $173.14 | -5.90 | -3.30% | $269.52B | 654.44K | 31.37 | 5.52 | |
 Morgan StanleyMS | $165.24 | -2.34 | -1.40% | $262.37B | 543.01K | 16.18 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.14 | -2.82 | -0.96% | $261.92B | 931.91K | 21.92 | 13.19 | |
 Goldman Sachs Group Inc.GS | $853.78 | -13.47 | -1.55% | $256.07B | 428.53K | 16.65 | 51.29 | |
 Wells Fargo & Co.WFC | $82.38 | -1.55 | -1.85% | $254.19B | 1.66M | 13.14 | 6.27 | |
 T-Mobile US, Inc.TMUS | $219.37 | -0.34 | -0.15% | $241.72B | 1.09M | 21.09 | 10.40 | |
 International Business Machines CorporationIBM | $254.71 | 4.65 | +1.86% | $238.93B | 1.25M | 22.84 | 11.15 | |
 Shell plc - ADRSHEL | $83.02 | 0.31 | +0.38% | $233.81B | 1.82M | 13.84 | 6.00 | |
 McDonald's CorporationMCD | $325.73 | -6.01 | -1.81% | $231.97B | 1.01M | 27.79 | 11.72 | |
 SAP SESAP | $198.48 | 2.90 | +1.48% | $231.15B | 851.18K | 28.15 | 7.05 | |
 Royal Bank of CanadaRY | $165.05 | -0.90 | -0.54% | $231.10B | 105.26K | 16.46 | 10.03 | |
 Intel CorpINTC | $45.99 | 0.41 | +0.89% | $229.71B | 19.78M | -574.82 | -0.08 | |
 Linde plc Ordinary ShareLIN | $493.43 | -5.76 | -1.15% | $228.65B | 402.00K | 33.82 | 14.59 | |
 GE Vernova Inc.GEV | $830.22 | -11.05 | -1.31% | $223.77B | 512.49K | 46.64 | 17.80 | |
 PepsiCo, Inc.PEP | $161.77 | -2.15 | -1.31% | $221.08B | 929.99K | 26.96 | 6.00 | |
 Verizon CommunicationsVZ | $50.83 | -0.37 | -0.72% | $214.39B | 3.75M | 12.55 | 4.05 | |
 American Express CompanyAXP | $307.03 | -4.18 | -1.34% | $210.81B | 773.08K | 19.95 | 15.39 | |
 AT&T Inc.T | $28.82 | -0.16 | -0.57% | $201.72B | 5.45M | 9.45 | 3.05 | |
 Amgen IncAMGN | $371.12 | -8.15 | -2.15% | $200.06B | 296.93K | 26.08 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.23 | -0.37 | -2.07% | $194.96B | 446.53K | 15.12 | 1.14 | |
 BHP Group Limited - ADRBHP | $76.15 | -1.98 | -2.54% | $193.35B | 1.14M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $513.99 | 1.30 | +0.25% | $193.11B | 301.65K | 28.97 | 17.74 | |
 Abbott LaboratoriesABT | $110.75 | -2.35 | -2.08% | $192.44B | 818.66K | 29.77 | 3.72 | |
 Citigroup Inc.C | $109.34 | -1.98 | -1.78% | $191.27B | 2.64M | 15.69 | 6.97 | |
 KLA Corporation Common StockKLAC | $1455.06 | -20.85 | -1.41% | $190.72B | 124.77K | 42.34 | 34.37 | |
 Salesforce, Inc.CRM | $202.01 | 8.93 | +4.63% | $189.29B | 3.64M | 26.97 | 7.49 | |
 NextEra Energy, Inc.NEE | $90.58 | -2.02 | -2.18% | $188.73B | 2.30M | 27.53 | 3.29 | |
 Texas Instruments IncorporatedTXN | $201.12 | -1.27 | -0.63% | $182.53B | 716.48K | 36.97 | 5.44 | |
 The Walt Disney CompanyDIS | $102.51 | -0.53 | -0.51% | $181.60B | 1.66M | 15.08 | 6.80 | |
 Gilead Sciences IncGILD | $144.91 | -3.31 | -2.23% | $179.90B | 735.36K | 22.47 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $159.16 | -2.56 | -1.59% | $176.75B | 739.89K | 35.14 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $493.40 | -7.78 | -1.55% | $175.22B | 205.01K | 62.53 | 7.89 | |
 Boeing CompanyBA | $223.00 | -4.31 | -1.90% | $175.13B | 937.41K | 110.95 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.69 | 3.04 | +2.34% | $173.04B | 3.02M | 98.29 | 1.35 | |
 Novo-Nordisk A/SNVO | $38.69 | 0.19 | +0.49% | $171.97B | 5.16M | 11.15 | 3.47 | |
 Arista NetworksANET | $136.57 | 1.74 | +1.29% | $171.61B | 1.50M | 51.93 | 2.63 | |
 The Charles Schwab CorporationSCHW | $95.93 | -0.11 | -0.11% | $170.47B | 975.89K | 20.59 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $503.62 | 20.81 | +4.31% | $169.86B | 2.11M | 61.12 | 8.24 | |
 Amphenol CorporationAPH | $137.66 | 4.91 | +3.69% | $169.21B | 2.82M | 41.21 | 3.34 | |
 Analog Devices, Inc.ADI | $338.75 | -2.75 | -0.81% | $165.38B | 830.85K | 74.29 | 4.56 | |
 TotalEnergies SETTE | $77.43 | 0.51 | +0.67% | $164.46B | 405.12K | 12.51 | 6.19 | |
 Banco Santander S.A.SAN | $11.29 | -0.28 | -2.45% | $164.45B | 3.64M | 11.18 | 1.01 | |
 Toronto Dominion BankTD | $97.55 | -1.19 | -1.20% | $163.56B | 191.78K | 11.57 | 8.43 | |
 Deere & CompanyDE | $601.30 | -12.74 | -2.07% | $163.00B | 173.75K | 32.49 | 18.51 | |
 Southern Copper CorporationSCCO | $195.58 | -11.08 | -5.36% | $161.56B | 415.50K | 41.00 | 4.77 | |
 Blackrock, Inc.BLK | $1034.70 | -14.53 | -1.39% | $160.48B | 93.98K | 29.21 | 35.42 | |
 Union Pacific Corp.UNP | $264.96 | -1.74 | -0.65% | $157.23B | 282.67K | 22.14 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.39 | -0.26 | -0.34% | $157.22B | 3.98M | 16.22 | 4.71 | |
 HDFC Bank LimitedHDB | $30.64 | -0.14 | -0.47% | $157.20B | 1.43M | 18.46 | 1.66 | |
 Honeywell International, Inc.HON | $242.38 | -3.59 | -1.46% | $153.89B | 610.45K | 30.34 | 7.99 | |
 Rio Tinto plcRIO | $93.93 | -2.32 | -2.41% | $152.70B | 1.15M | -- | -- | |
 Lockheed Martin Corp.LMT | $658.32 | -6.16 | -0.93% | $151.47B | 193.94K | 30.63 | 21.49 | |
 Pfizer Inc.PFE | $26.48 | -0.14 | -0.51% | $150.59B | 6.80M | 19.47 | 1.36 | |
 Qualcomm IncQCOM | $138.84 | -0.67 | -0.48% | $148.14B | 1.20M | 28.68 | 4.84 | |
 Unilever plcUL | $67.59 | -1.48 | -2.14% | $147.69B | 1.08M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4561.66 | 308.08 | +7.24% | $144.48B | 246.66K | 29.65 | 153.86 |
Advertisement