Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $179.75 | 1.93 | +1.08% | $4.37T | 105.02M | 44.60 | 4.03 | |
 Apple Inc.AAPL | $256.54 | -0.92 | -0.36% | $3.77T | 18.37M | 32.43 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.32 | 2.80 | +0.94% | $3.65T | 15.75M | 27.87 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $301.04 | 2.74 | +0.92% | $3.64T | 10.82M | 27.85 | 10.81 | |
 Microsoft CorpMSFT | $404.72 | -4.24 | -1.04% | $3.01T | 16.47M | 25.31 | 15.99 | |
 Amazon.Com IncAMZN | $209.44 | -3.77 | -1.77% | $2.25T | 30.89M | 29.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.69 | 2.80 | +0.83% | $1.77T | 13.14M | 32.08 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $343.72 | 13.24 | +4.01% | $1.63T | 23.40M | 72.21 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.22 | -11.64 | -1.81% | $1.60T | 6.85M | 26.95 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.96 | -6.77 | -1.71% | $1.46T | 44.69M | 361.07 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $739363.53 | -8436.48 | -1.13% | $1.06T | 109.00 | 15761.32 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.67 | -6.31 | -1.26% | $1.06T | 2.81M | 15.76 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.11 | -0.69 | -0.55% | $981.24B | 9.05M | 43.05 | 2.86 | |
 Eli Lilly & Co.LLY | $994.11 | 3.77 | +0.38% | $887.73B | 1.41M | 43.32 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.14 | -4.34 | -1.50% | $769.03B | 6.29M | 14.25 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.41 | 0.20 | +0.13% | $630.90B | 13.44M | 22.63 | 6.69 | |
 VISA Inc.V | $311.72 | -5.64 | -1.78% | $599.51B | 3.80M | 29.24 | 10.66 | |
 Johnson & JohnsonJNJ | $241.53 | 1.13 | +0.47% | $582.06B | 3.64M | 21.86 | 11.05 | |
 ASML Holding NVASML | $1324.87 | 32.07 | +2.48% | $510.63B | 1.14M | 51.31 | 25.82 | |
 Mastercard IncorporatedMA | $510.04 | -12.31 | -2.36% | $454.86B | 1.95M | 30.87 | 16.52 | |
 Costco Wholesale CorpCOST | $1002.06 | 3.96 | +0.40% | $444.78B | 1.23M | 53.67 | 18.67 | |
 Oracle CorpORCL | $148.21 | -4.75 | -3.11% | $425.97B | 19.00M | 27.86 | 5.32 | |
 Micron Technology, Inc.MU | $376.88 | 6.58 | +1.78% | $424.19B | 24.91M | 35.83 | 10.52 | |
 NetFlix IncNFLX | $97.31 | -1.71 | -1.72% | $410.88B | 27.94M | 38.46 | 2.53 | |
 ABBVIE INC.ABBV | $225.30 | -4.81 | -2.09% | $398.38B | 4.14M | 95.47 | 2.36 | |
 Chevron CorporationCVX | $189.94 | 0.00 | 0.00% | $376.32B | 8.68M | 28.52 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.99 | -3.17 | -2.02% | $368.28B | 31.65M | 244.42 | 0.63 | |
 Procter & Gamble CompanyPG | $154.49 | 0.86 | +0.56% | $359.03B | 6.27M | 22.89 | 6.75 | |
 Home Depot, Inc.HD | $348.11 | -9.81 | -2.74% | $346.55B | 2.09M | 23.73 | 14.67 | |
 Bank of America CorporationBAC | $46.98 | -1.66 | -3.40% | $337.19B | 31.93M | 12.27 | 3.83 | |
 Coca-Cola CompanyKO | $77.42 | 0.38 | +0.49% | $332.94B | 7.28M | 25.63 | 3.02 | |
 GE AerospaceGE | $315.50 | -7.61 | -2.35% | $330.91B | 3.32M | 38.76 | 8.14 | |
 Caterpillar Inc.CAT | $691.36 | 10.46 | +1.54% | $321.68B | 2.06M | 36.74 | 18.82 | |
 Advanced Micro DevicesAMD | $196.61 | 4.18 | +2.17% | $320.55B | 22.27M | 74.19 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $130.72 | -0.07 | -0.06% | $312.07B | 6.69M | 18.05 | 7.24 | |
 Novartis AGNVS | $161.24 | 1.12 | +0.70% | $307.67B | 987.08K | 22.52 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.76 | -2.88 | -3.66% | $299.25B | 18.58M | 28.48 | 2.66 | |
 AstraZeneca PLCAZN | $192.78 | -1.44 | -0.74% | $298.95B | 1.17M | 32.02 | 6.02 | |
 HSBC Holdings PLCHSBC | $83.74 | -0.31 | -0.37% | $287.06B | 1.49M | 17.63 | 4.75 | |
 Merck & Co., Inc.MRK | $115.73 | -0.06 | -0.05% | $286.12B | 3.68M | 15.90 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.46 | -2.68 | -1.22% | $282.12B | 182.43K | 9.54 | 22.69 | |
 RTX CorporationRTX | $208.69 | -1.07 | -0.51% | $280.13B | 4.66M | 42.08 | 4.96 | |
 Philip Morris International Inc.PM | $171.72 | 1.74 | +1.02% | $267.31B | 2.27M | 31.11 | 5.52 | |
 Applied Materials IncAMAT | $327.13 | 2.39 | +0.74% | $259.62B | 3.86M | 37.69 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.80 | -4.68 | -1.63% | $255.78B | 6.58M | 21.36 | 13.19 | |
 Lam Research CorpLRCX | $204.22 | 4.89 | +2.45% | $255.02B | 6.59M | 41.85 | 4.88 | |
 Morgan StanleyMS | $156.92 | -3.35 | -2.09% | $249.16B | 3.46M | 15.37 | 10.21 | |
 Shell plc - ADRSHEL | $85.97 | 1.27 | +1.50% | $242.13B | 6.50M | 14.33 | 6.00 | |
 T-Mobile US, Inc.TMUS | $218.86 | -2.71 | -1.22% | $241.15B | 2.15M | 21.04 | 10.40 | |
 Goldman Sachs Group Inc.GS | $807.56 | -13.86 | -1.69% | $239.65B | 1.94M | 15.74 | 51.29 | |
 Wells Fargo & Co.WFC | $77.12 | -3.30 | -4.10% | $237.97B | 12.72M | 12.30 | 6.27 | |
 International Business Machines CorporationIBM | $252.79 | -6.06 | -2.34% | $237.13B | 3.07M | 22.67 | 11.15 | |
 McDonald's CorporationMCD | $328.93 | 0.87 | +0.26% | $234.25B | 1.87M | 28.07 | 11.72 | |
 SAP SESAP | $198.15 | -4.10 | -2.03% | $230.77B | 2.04M | 28.11 | 7.05 | |
 Royal Bank of CanadaRY | $162.72 | -0.80 | -0.49% | $227.26B | 697.23K | 16.22 | 10.03 | |
 Linde plc Ordinary ShareLIN | $480.51 | -4.23 | -0.87% | $222.66B | 1.06M | 32.93 | 14.59 | |
 Intel CorpINTC | $44.30 | 0.88 | +2.04% | $221.31B | 48.80M | -553.80 | -0.08 | |
 PepsiCo, Inc.PEP | $160.52 | 1.09 | +0.69% | $219.38B | 2.37M | 26.75 | 6.00 | |
 GE Vernova Inc.GEV | $811.15 | 21.92 | +2.78% | $218.63B | 1.79M | 45.57 | 17.80 | |
 Verizon CommunicationsVZ | $50.85 | -0.27 | -0.53% | $214.46B | 13.18M | 12.56 | 4.05 | |
 American Express CompanyAXP | $298.22 | -2.78 | -0.92% | $204.76B | 2.50M | 19.38 | 15.39 | |
 Amgen IncAMGN | $373.37 | 3.84 | +1.04% | $201.27B | 1.15M | 26.24 | 14.23 | |
 AT&T Inc.T | $27.79 | -0.85 | -2.98% | $194.52B | 27.08M | 9.11 | 3.05 | |
 Abbott LaboratoriesABT | $111.63 | 2.07 | +1.89% | $193.98B | 7.10M | 30.01 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.86 | -0.18 | -1.08% | $190.68B | 3.84M | 14.79 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.14 | 0.12 | +0.13% | $189.89B | 5.15M | 27.70 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $499.55 | -2.42 | -0.48% | $185.57B | 911.84K | 28.16 | 17.74 | |
 KLA Corporation Common StockKLAC | $1390.41 | 45.86 | +3.41% | $182.25B | 448.61K | 40.45 | 34.37 | |
 Salesforce, Inc.CRM | $196.43 | -5.68 | -2.81% | $181.31B | 6.45M | 26.23 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.25 | -0.60 | -0.84% | $180.91B | 3.72M | -- | -- | |
 Citigroup Inc.C | $103.13 | -3.40 | -3.19% | $180.40B | 11.15M | 14.80 | 6.97 | |
 Gilead Sciences IncGILD | $144.81 | 0.88 | +0.61% | $179.77B | 2.02M | 22.45 | 6.45 | |
 The Walt Disney CompanyDIS | $99.79 | -1.75 | -1.73% | $176.77B | 6.48M | 14.67 | 6.80 | |
 Boeing CompanyBA | $223.74 | -7.37 | -3.19% | $175.71B | 4.32M | 111.31 | 2.01 | |
 Texas Instruments IncorporatedTXN | $192.88 | -0.35 | -0.18% | $175.05B | 2.90M | 35.46 | 5.44 | |
 Novo-Nordisk A/SNVO | $39.20 | 0.62 | +1.62% | $174.26B | 17.04M | 11.30 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $156.69 | -2.64 | -1.66% | $174.00B | 2.24M | 34.59 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $485.88 | -4.28 | -0.87% | $172.55B | 726.19K | 61.58 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $507.19 | 5.05 | +1.01% | $171.06B | 2.97M | 61.55 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.54 | 0.34 | +0.26% | $170.24B | 5.62M | 96.69 | 1.35 | |
 TotalEnergies SETTE | $79.83 | 1.06 | +1.35% | $169.55B | 1.80M | 12.90 | 6.19 | |
 Arista NetworksANET | $134.13 | 1.24 | +0.93% | $168.54B | 3.88M | 51.00 | 2.63 | |
 Amphenol CorporationAPH | $133.33 | 1.46 | +1.11% | $163.89B | 4.66M | 39.92 | 3.34 | |
 The Charles Schwab CorporationSCHW | $93.41 | -1.83 | -1.92% | $163.67B | 4.57M | 20.04 | 4.66 | |
 Deere & CompanyDE | $590.97 | 1.20 | +0.20% | $159.63B | 660.42K | 31.93 | 18.51 | |
 Toronto Dominion BankTD | $94.77 | -0.82 | -0.86% | $158.90B | 918.32K | 11.24 | 8.43 | |
 Banco Santander S.A.SAN | $10.88 | -0.19 | -1.67% | $158.45B | 14.93M | 10.77 | 1.01 | |
 Lockheed Martin Corp.LMT | $670.46 | -1.31 | -0.19% | $154.26B | 1.18M | 31.20 | 21.49 | |
 Southern Copper CorporationSCCO | $186.12 | 1.15 | +0.62% | $153.75B | 1.54M | 39.02 | 4.77 | |
 Analog Devices, Inc.ADI | $312.24 | -3.57 | -1.13% | $152.44B | 3.11M | 68.47 | 4.56 | |
 Pfizer Inc.PFE | $26.54 | -0.51 | -1.87% | $150.94B | 27.41M | 19.52 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.33 | -1.80 | -2.40% | $150.91B | 10.86M | 15.57 | 4.71 | |
 HDFC Bank LimitedHDB | $29.34 | -0.13 | -0.46% | $150.48B | 4.70M | 17.67 | 1.66 | |
 Honeywell International, Inc.HON | $235.03 | -0.26 | -0.11% | $149.21B | 1.29M | 29.41 | 7.99 | |
 Union Pacific Corp.UNP | $250.15 | -3.96 | -1.56% | $148.44B | 1.46M | 20.90 | 11.97 | |
 Blackrock, Inc.BLK | $944.46 | -10.99 | -1.15% | $146.90B | 1.16M | 26.66 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $102.16 | 0.19 | +0.18% | $145.03B | 4.28M | 10.66 | 9.58 | |
 Qualcomm IncQCOM | $135.87 | 0.18 | +0.13% | $144.97B | 6.06M | 28.07 | 4.84 | |
 Welltower Inc.WELL | $207.37 | 3.08 | +1.51% | $144.69B | 1.46M | 143.01 | 1.45 | |
 Rio Tinto plcRIO | $88.97 | -1.24 | -1.38% | $144.63B | 2.21M | -- | -- |
Advertisement