Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.06 | 4.77 | +2.30% | $4.47T | 137.84M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.09 | -5.06 | -1.46% | $3.85T | 39.33M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.91 | -4.28 | -1.24% | $3.83T | 23.27M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $325.89 | -1.85 | -0.56% | $3.82T | 38.76M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $390.34 | -7.41 | -1.86% | $2.77T | 28.14M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $244.85 | -2.70 | -1.09% | $2.51T | 34.28M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | -3.40 | -0.80% | $1.89T | 10.26M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.81 | 10.31 | +2.67% | $1.68T | 16.99M | 59.55 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.26 | -8.28 | -6.70% | $1.63T | 92.34M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.17 | -16.64 | -2.58% | $1.59T | 11.02M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.01 | -4.92 | -1.30% | $1.30T | 30.67M | 314.20 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.27 | -6.67 | -3.88% | $1.22T | 27.12M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $732,750.01 | -775.99 | -0.11% | $1.05T | 203.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | -0.26 | -0.05% | $1.05T | 3.18M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $109.33 | -1.06 | -0.96% | $1.03T | 23.50M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1,163.01 | -12.40 | -1.05% | $902.48B | 1.56M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.21 | 2.98 | +0.86% | $832.37B | 8.04M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $154.45 | 2.74 | +1.81% | $644.43B | 13.79M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $255.63 | 5.02 | +2.00% | $581.22B | 9.10M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,801.86 | 0.35 | +0.02% | $569.73B | 1.01M | 56.10 | 25.82 | |
 VISA Inc.V | $353.42 | -2.40 | -0.67% | $559.60B | 4.62M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $959.48 | -11.34 | -1.17% | $475.35B | 31.57M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $927.31 | -1.91 | -0.21% | $457.86B | 1.76M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $531.98 | -6.32 | -1.17% | $449.09B | 2.31M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $68.53 | -0.14 | -0.20% | $430.87B | 44.94M | 40.38 | 2.53 | |
 Oracle CorpORCL | $125.84 | -1.21 | -0.95% | $396.49B | 21.13M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $552.33 | 7.90 | +1.45% | $385.80B | 24.78M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $192.98 | 1.91 | +1.00% | $379.25B | 6.14M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $61.62 | 0.40 | +0.65% | $376.65B | 51.48M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $253.30 | -2.80 | -1.09% | $375.56B | 4.95M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $889.31 | -0.66 | -0.07% | $366.21B | 1.98M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $149.13 | 1.03 | +0.70% | $340.84B | 5.37M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $331.45 | -0.15 | -0.05% | $338.23B | 2.91M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $82.20 | 0.23 | +0.28% | $336.50B | 11.70M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.21 | 0.03 | +0.03% | $328.51B | 13.73M | 25.36 | 2.85 | |
 GE AerospaceGE | $341.19 | 0.49 | +0.14% | $328.30B | 4.20M | 49.06 | 8.14 | |
 Novartis AGNVS | $153.08 | -0.79 | -0.51% | $327.55B | 1.46M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $319.29 | -2.71 | -0.84% | $323.13B | 6.34M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $169.73 | 0.39 | +0.23% | $317.92B | 1.68M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $553.92 | -10.63 | -1.88% | $315.71B | 4.96M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.57 | -8.09 | -6.10% | $312.09B | 38.59M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $103.11 | 1.99 | +1.97% | $310.08B | 1.77M | 11.96 | 6.05 | |
 Intel CorpINTC | $102.62 | -2.83 | -2.68% | $308.29B | 78.41M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $116.56 | -1.41 | -1.20% | $304.82B | 7.10M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $127.47 | 1.21 | +0.96% | $303.00B | 7.79M | 13.68 | 7.28 | |
 Morgan StanleyMS | $218.50 | 2.10 | +0.97% | $281.74B | 3.68M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.31 | -5.04 | -1.16% | $278.57B | 4.23M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $179.94 | -0.40 | -0.22% | $275.19B | 287.92K | 11.13 | 18.97 | |
 RTX CorporationRTX | $194.88 | 1.21 | +0.62% | $273.49B | 5.15M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1,098.20 | 12.64 | +1.16% | $266.59B | 1.54M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $86.42 | -1.32 | -1.50% | $265.43B | 15.48M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $985.03 | -93.78 | -8.69% | $260.26B | 4.90M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $87.77 | 0.57 | +0.65% | $257.96B | 6.94M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $194.30 | 6.26 | +3.33% | $251.31B | 7.80M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $211.45 | 0.57 | +0.27% | $238.71B | 1.43M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $508.67 | 3.64 | +0.72% | $233.23B | 1.64M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $214.69 | -2.87 | -1.32% | $226.40B | 9.05M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $205.77 | -4.73 | -2.25% | $222.48B | 14.60M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $263.57 | -0.34 | -0.13% | $220.04B | 4.52M | 25.37 | 11.95 | |
 American Express CompanyAXP | $348.74 | -2.05 | -0.58% | $217.92B | 2.47M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.94 | 0.17 | +0.09% | $217.66B | 4.48M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $84.91 | 1.38 | +1.65% | $215.62B | 3.41M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.29 | +1.31% | $215.40B | 2.67M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $135.65 | 0.65 | +0.48% | $215.28B | 6.20M | 19.32 | 6.00 | |
 Citigroup Inc.C | $132.25 | -0.59 | -0.44% | $214.23B | 10.64M | 15.67 | 6.97 | |
 SAP SESAP | $148.75 | -5.59 | -3.62% | $202.09B | 4.10M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $44.29 | 0.51 | +1.16% | $199.72B | 23.73M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $89.41 | 1.48 | +1.68% | $197.02B | 8.71M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $84.54 | 1.09 | +1.31% | $196.01B | 1.94M | -- | -- | |
 Texas Instruments IncorporatedTXN | $294.19 | 2.89 | +0.99% | $195.73B | 10.75M | 39.52 | 5.44 | |
 Amgen IncAMGN | $366.05 | -0.19 | -0.05% | $191.91B | 1.55M | 16.27 | 14.23 | |
 AT&T Inc.T | $23.04 | 0.78 | +3.50% | $187.44B | 187.64M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $526.46 | 3.00 | +0.57% | $185.98B | 2.33M | 21.88 | 17.74 | |
 Arista NetworksANET | $174.87 | 0.29 | +0.17% | $183.52B | 3.34M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $155.41 | 0.36 | +0.23% | $182.62B | 4.89M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.74 | 0.09 | +0.66% | $181.30B | 19.96M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $100.57 | 0.90 | +0.90% | $178.90B | 10.26M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.14 | 0.83 | +0.80% | $177.55B | 80.76K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $95.87 | -0.27 | -0.28% | $176.78B | 9.12M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $130.34 | 0.06 | +0.05% | $176.37B | 4.76M | 17.43 | 6.77 | |
 Boeing CompanyBA | $208.65 | 3.85 | +1.88% | $172.82B | 6.06M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $386.73 | 3.92 | +1.02% | $171.54B | 3.18M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $157.51 | -0.30 | -0.19% | $169.27B | 6.05M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $100.80 | 0.84 | +0.84% | $169.06B | 7.80M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.41% | $167.17B | 8.29M | 9.58 | 3.47 | |
 Deere & CompanyDE | $607.33 | 20.45 | +3.48% | $166.93B | 990.37K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $121.30 | 0.77 | +0.64% | $166.38B | 3.33M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $340.69 | -9.37 | -2.68% | $161.56B | 4.56M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $283.40 | -6.33 | -2.18% | $158.26B | 2.60M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $163.00 | -7.06 | -4.15% | $157.69B | 12.19M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,056.63 | 18.39 | +1.77% | $155.79B | 726.33K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.91 | 3.96 | +0.98% | $155.36B | 1.77M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.82 | -0.12 | -0.48% | $154.78B | 32.99M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $195.48 | 7.47 | +3.97% | $154.03B | 1.23M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $118.79 | 1.29 | +1.10% | $150.49B | 4.69M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $232.99 | 3.13 | +1.36% | $150.06B | 3.80M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $292.56 | -0.57 | -0.19% | $149.03B | 3.38M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $70.33 | -1.22 | -1.71% | $146.70B | 15.00M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.08 | 1.53 | +1.88% | $146.66B | 1.75M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.42 | -4.61 | -3.75% | $146.56B | 7.76M | 104.06 | 0.93 |
Advertisement