Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.51 | 17.61 | +5.31% | $5.18T | 573.03K | 39.55 | 8.97 | |
 Nvidia CorpNVDA | $200.13 | -6.56 | -3.17% | $4.76T | 3.41M | 24.91 | 7.91 | |
 Microsoft CorpMSFT | $555.80 | 34.81 | +6.68% | $4.13T | 113.30K | 29.06 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.93 | 8.90 | +3.18% | $3.58T | 987.61K | 15.20 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.30 | 9.03 | +3.25% | $3.56T | 296.12K | 15.11 | 19.16 | |
 Amazon.Com IncAMZN | $266.03 | 15.34 | +6.12% | $2.94T | 1.23M | 21.97 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.75 | -9.05 | -2.24% | $2.00T | 358.90K | 24.85 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.92 | -5.39 | -3.81% | $1.79T | 2.88M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.00 | 8.97 | +1.44% | $1.62T | 357.96K | 21.56 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.48 | -6.65 | -2.00% | $1.52T | 362.54K | 40.55 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $385.19 | -13.31 | -3.34% | $1.48T | 380.24K | 412.75 | 0.91 | |
 Eli Lilly & Co.LLY | $1,417.99 | 8.61 | +0.61% | $1.27T | 10.06K | 46.39 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $869,300.76 | 32,855.63 | +3.93% | $1.26T | 2.00 | 14,764.45 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $579.09 | 22.02 | +3.95% | $1.25T | 75.28K | 14.68 | 39.77 | |
 Walmart Inc. Common StockWMT | $129.17 | 4.31 | +3.45% | $1.04T | 73.59K | 47.25 | 2.77 | |
 JPMorgan Chase & Co.JPM | $352.11 | 14.13 | +4.18% | $948.58B | 42.56K | 14.98 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $143.07 | -7.72 | -5.12% | $945.62B | 1.83M | -- | -- | |
 Micron Technology, Inc.MU | $795.23 | -59.87 | -7.00% | $860.43B | 1.67M | 10.25 | 74.21 | |
 VISA Inc.V | $436.57 | 16.15 | +3.84% | $821.34B | 13.83K | 35.64 | 12.33 | |
 Advanced Micro DevicesAMD | $488.78 | 4.88 | +1.01% | $759.35B | 469.54K | 119.58 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $169.27 | -8.19 | -4.62% | $702.53B | 21.38K | 17.70 | 9.73 | |
 Johnson & JohnsonJNJ | $276.32 | 10.15 | +3.81% | $672.12B | 12.34K | 42.30 | 6.60 | |
 Mastercard IncorporatedMA | $672.68 | 25.50 | +3.94% | $587.81B | 3.35K | 35.29 | 19.12 | |
 ASML Holding NVASML | $1,496.30 | -55.84 | -3.60% | $562.41B | 72.71K | 35.92 | 40.62 | |
 ABBVIE INC.ABBV | $294.83 | 8.83 | +3.09% | $527.65B | 9.63K | 51.39 | 5.81 | |
 Costco Wholesale CorpCOST | $1,046.47 | 27.21 | +2.67% | $473.87B | 7.23K | 51.51 | 20.76 | |
 Chevron CorporationCVX | $216.96 | -8.31 | -3.69% | $429.52B | 14.65K | 16.10 | 13.67 | |
 Coca-Cola CompanyKO | $95.80 | 1.00 | +1.05% | $417.08B | 39.48K | 28.52 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.70 | -3.70 | -2.11% | $401.47B | 212.06K | 116.83 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.61 | 0.64 | +0.62% | $396.91B | 33.47K | 30.14 | 3.34 | |
 Procter & Gamble CompanyPG | $167.32 | 5.26 | +3.25% | $390.44B | 17.60K | 25.37 | 6.64 | |
 Merck & Co., Inc.MRK | $150.36 | 5.69 | +3.93% | $374.89B | 4.25K | 156.65 | 0.97 | |
 Oracle CorpORCL | $123.73 | -2.46 | -1.95% | $371.75B | 687.38K | 19.22 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.38 | 4.94 | +1.22% | $370.11B | 43.17K | 23.55 | 17.51 | |
 Bank of America CorporationBAC | $51.63 | 1.97 | +3.97% | $362.51B | 89.36K | 12.48 | 4.21 | |
 Home Depot, Inc.HD | $355.44 | 21.78 | +6.53% | $357.87B | 7.86K | 25.10 | 14.29 | |
 GE AerospaceGE | $329.45 | 8.78 | +2.74% | $341.30B | 3.48K | 37.94 | 8.67 | |
 Philip Morris International Inc.PM | $211.28 | 3.25 | +1.56% | $330.19B | 16.23K | 30.93 | 6.85 | |
 Novartis AGNVS | $164.98 | 5.72 | +3.59% | $308.89B | 28.72K | 31.21 | 5.24 | |
 HSBC Holdings PLCHSBC | $89.37 | 4.88 | +5.78% | $308.66B | 18.86K | 11.72 | 7.70 | |
 Morgan StanleyMS | $193.97 | 7.88 | +4.23% | $307.23B | 17.16K | 15.58 | 12.60 | |
 Intel CorpINTC | $58.27 | -2.28 | -3.77% | $302.57B | 4.48M | -23.62 | -2.41 | |
 AstraZeneca PLCAZN | $189.01 | 5.13 | +2.79% | $294.28B | 26.32K | 26.84 | 7.07 | |
 Shell plc - ADRSHEL | $101.86 | -2.34 | -2.25% | $292.13B | 229.84K | 8.93 | 11.52 | |
 Royal Bank of CanadaRY | $209.79 | 6.18 | +3.04% | $288.71B | 37.00 | 18.24 | 11.43 | |
 SAP SESAP | $240.04 | 9.73 | +4.22% | $283.51B | 83.65K | 29.99 | 8.19 | |
 NetFlix IncNFLX | $66.39 | 2.97 | +4.68% | $280.19B | 564.82K | 19.45 | 3.46 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.04 | -2.16 | -0.62% | $279.68B | 21.80K | 670.05 | 0.51 | |
 Applied Materials IncAMAT | $369.40 | -12.52 | -3.28% | $278.94B | 171.93K | 30.30 | 11.60 | |
 Texas Instruments IncorporatedTXN | $311.49 | -1.00 | -0.32% | $277.02B | 20.67K | 39.30 | 7.71 | |
 Alibaba Group Holding Limited - ADRBABA | $105.29 | 4.93 | +4.91% | $275.95B | 203.05K | 26.86 | 4.13 | |
 Goldman Sachs Group Inc.GS | $928.00 | 31.91 | +3.56% | $272.79B | 19.41K | 13.47 | 69.55 | |
 Caterpillar Inc.CAT | $591.30 | -32.64 | -5.23% | $267.44B | 31.15K | 22.82 | 25.49 | |
 Wells Fargo & Co.WFC | $87.43 | 1.90 | +2.22% | $266.79B | 20.94K | 12.54 | 7.09 | |
 RTX CorporationRTX | $198.43 | -5.39 | -2.64% | $266.32B | 6.37K | 32.04 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $706.16 | 7.82 | +1.12% | $263.76B | 546.00 | 37.55 | 18.96 | |
 Lam Research CorpLRCX | $221.43 | -9.29 | -4.03% | $263.04B | 108.81K | 31.33 | 6.71 | |
 Amgen IncAMGN | $478.48 | 17.22 | +3.73% | $259.58B | 1.59K | 29.84 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $199.46 | 6.46 | +3.35% | $254.96B | 8.27K | 9.54 | 22.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.97 | 0.70 | +3.29% | $246.39B | 67.24K | 14.31 | 1.53 | |
 Linde plc Ordinary ShareLIN | $524.74 | 13.19 | +2.58% | $242.83B | 4.25K | 35.15 | 15.05 | |
 International Business Machines CorporationIBM | $254.32 | 4.28 | +1.71% | $242.21B | 13.59K | 21.85 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.00 | -3.68 | -1.50% | $239.77B | 50.13K | 5,854.13 | 0.04 | |
 American Express CompanyAXP | $332.59 | 7.09 | +2.18% | $226.25B | 13.41K | 19.00 | 17.76 | |
 Dell Technologies Inc.DELL | $372.36 | -36.04 | -8.82% | $224.50B | 358.25K | 20.49 | 17.23 | |
 Gilead Sciences IncGILD | $174.48 | 7.01 | +4.19% | $218.60B | 3.90K | -55.77 | -3.16 | |
 Arista NetworksANET | $178.48 | 8.57 | +5.04% | $216.61B | 44.20K | 54.18 | 3.17 | |
 GE Vernova Inc.GEV | $832.83 | -85.37 | -9.30% | $212.89B | 28.99K | 21.11 | 38.11 | |
 Citigroup Inc.C | $124.74 | 2.03 | +1.65% | $209.51B | 27.94K | 12.35 | 10.25 | |
 The Walt Disney CompanyDIS | $118.95 | 4.77 | +4.18% | $206.74B | 18.79K | 24.69 | 4.85 | |
 Toronto Dominion BankTD | $128.20 | 3.46 | +2.77% | $206.71B | 382.00 | 18.81 | 6.73 | |
 BHP Group Limited - ADRBHP | $80.14 | 2.01 | +2.57% | $206.39B | 11.46K | -- | -- | |
 Abbott LaboratoriesABT | $115.51 | 6.11 | +5.59% | $201.16B | 12.59K | 43.38 | 2.68 | |
 TotalEnergies SETTE | $90.46 | -2.24 | -2.42% | $201.10B | 9.54K | 9.12 | 10.01 | |
 McDonald's CorporationMCD | $280.22 | 17.18 | +6.53% | $199.15B | 26.21K | 22.86 | 12.31 | |
 PepsiCo, Inc.PEP | $142.42 | 5.15 | +3.75% | $196.40B | 16.64K | 18.11 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.03 | 10.46 | +7.34% | $195.94B | 8.45K | 102.90 | 1.48 | |
 Verizon CommunicationsVZ | $46.17 | 0.93 | +2.06% | $193.53B | 29.43K | 11.91 | 3.92 | |
 Blackrock, Inc.BLK | $1,224.37 | 63.05 | +5.43% | $191.92B | 505.00 | 28.23 | 43.98 | |
 Amphenol CorporationAPH | $79.01 | -5.18 | -6.15% | $191.15B | 19.25K | 33.66 | 2.30 | |
 Analog Devices, Inc.ADI | $406.24 | -13.55 | -3.23% | $190.70B | 24.75K | 46.68 | 8.43 | |
 Arm Holdings plc - ADRARM | $191.80 | -10.69 | -5.28% | $189.58B | 330.11K | 182.99 | 0.97 | |
 Salesforce, Inc.CRM | $227.11 | 4.91 | +2.21% | $188.16B | 6.46K | 20.84 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.45 | 4.12 | +4.89% | $187.87B | 44.82K | 16.14 | 5.55 | |
 KLA Corporation Common StockKLAC | $149.79 | -6.41 | -4.10% | $187.01B | 27.07K | 35.88 | 4.00 | |
 Deere & CompanyDE | $676.50 | 10.67 | +1.60% | $183.61B | 2.94K | 37.83 | 18.00 | |
 Novo-Nordisk A/SNVO | $42.18 | 1.99 | +4.95% | $182.73B | 169.63K | 10.13 | 4.09 | |
 Welltower Inc.WELL | $247.99 | 6.82 | +2.83% | $182.67B | 20.05K | 107.79 | 2.31 | |
 Union Pacific Corp.UNP | $308.53 | 5.10 | +1.68% | $181.76B | 633.00 | 23.85 | 12.83 | |
 Banco Santander S.A.SAN | $12.07 | 0.73 | +6.44% | $176.77B | 105.36K | 9.97 | 1.23 | |
 Pfizer Inc.PFE | $30.79 | 0.79 | +2.63% | $176.63B | 122.19K | 40.78 | 0.76 | |
 Intuitive Surgical Inc.ISRG | $482.10 | 41.35 | +9.38% | $170.87B | 9.33K | 58.49 | 8.27 | |
 T-Mobile US, Inc.TMUS | $159.17 | 4.76 | +3.08% | $170.20B | 16.05K | 15.51 | 10.36 | |
 ConocoPhillipsCOP | $136.94 | -7.46 | -5.17% | $167.20B | 8.51K | 18.41 | 7.56 | |
 Danaher CorporationDHR | $234.93 | 4.82 | +2.09% | $166.24B | 4.74K | 38.70 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.67 | 2.52 | +3.11% | $165.32B | 16.51K | 16.79 | 5.00 | |
 The Charles Schwab CorporationSCHW | $93.37 | 4.09 | +4.58% | $164.27B | 6.05K | 16.21 | 5.86 | |
 Qualcomm IncQCOM | $173.19 | 8.76 | +5.33% | $164.12B | 245.74K | 17.79 | 8.64 | |
 Accenture PLCACN | $264.27 | 9.71 | +3.81% | $163.86B | 7.37K | 19.75 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $144.76 | 7.13 | +5.18% | $161.65B | 3.05K | 27.16 | 5.41 |