Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.19 | -1.89 | -0.56% | $4.94T | 318.63K | 42.53 | 7.91 | |
 Nvidia CorpNVDA | $190.01 | -7.00 | -3.55% | $4.68T | 1.34M | 39.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.71 | 3.00 | +0.90% | $4.13T | 221.56K | 31.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.76 | 3.16 | +0.95% | $4.12T | 151.33K | 31.16 | 10.81 | |
 Microsoft CorpMSFT | $390.54 | -2.81 | -0.71% | $3.18T | 1.95M | 26.78 | 15.99 | |
 Amazon.Com IncAMZN | $226.65 | -4.21 | -1.82% | $2.52T | 840.71K | 32.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.67 | -17.64 | -4.50% | $1.99T | 209.57K | 36.09 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.32 | -10.59 | -2.78% | $1.79T | 147.71K | 73.34 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.55 | -3.86 | -3.32% | $1.51T | 783.03K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.61 | -7.80 | -1.31% | $1.35T | 912.81K | 22.60 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $298.32 | -9.12 | -2.97% | $1.20T | 690.18K | 280.89 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $763,167.00 | -4,843.01 | -0.63% | $1.09T | 1.00 | 16,343.44 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.16 | -3.21 | -0.63% | $1.09T | 12.09K | 16.33 | 31.04 | |
 Eli Lilly & Co.LLY | $1,210.02 | -10.64 | -0.87% | $1.07T | 7.38K | 52.34 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $126.79 | -3.38 | -2.60% | $917.64B | 3.92M | -- | -- | |
 JPMorgan Chase & Co.JPM | $344.71 | -12.60 | -3.53% | $917.08B | 10.95K | 17.24 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.22 | 1.12 | +0.99% | $902.26B | 35.09K | 41.38 | 2.74 | |
 Micron Technology, Inc.MU | $739.00 | -81.53 | -9.94% | $860.50B | 1.99M | 35.97 | 21.18 | |
 Advanced Micro DevicesAMD | $429.56 | -25.06 | -5.51% | $724.80B | 446.81K | 167.74 | 2.65 | |
 VISA Inc.V | $368.73 | 2.14 | +0.58% | $698.87B | 6.38K | 34.47 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.75 | 3.71 | +2.42% | $645.62B | 23.98K | 23.28 | 6.69 | |
 Johnson & JohnsonJNJ | $265.53 | -1.20 | -0.45% | $627.78B | 8.43K | 23.57 | 11.05 | |
 ASML Holding NVASML | $1,550.69 | -32.26 | -2.04% | $615.93B | 62.73K | 62.11 | 25.82 | |
 Mastercard IncorporatedMA | $563.32 | 0.57 | +0.10% | $494.77B | 2.95K | 33.90 | 16.52 | |
 ABBVIE INC.ABBV | $263.30 | 0.10 | +0.04% | $462.63B | 7.44K | 110.95 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.48 | -3.10 | -2.68% | $448.48B | 20.27K | 39.92 | 2.85 | |
 Costco Wholesale CorpCOST | $974.03 | 7.45 | +0.77% | $428.84B | 4.33K | 50.29 | 19.23 | |
 Bank of America CorporationBAC | $61.07 | -1.55 | -2.48% | $428.10B | 69.91K | 15.93 | 3.83 | |
 Intel CorpINTC | $81.88 | -4.42 | -5.12% | $421.51B | 3.14M | -1,044.58 | -0.08 | |
 Chevron CorporationCVX | $191.86 | 4.28 | +2.28% | $381.04B | 21.73K | 28.73 | 6.66 | |
 Coca-Cola CompanyKO | $89.08 | 0.81 | +0.92% | $380.39B | 66.08K | 29.08 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.57 | -8.22 | -1.92% | $379.74B | 11.68K | 31.70 | 13.19 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.16 | -0.44 | -9.57% | $378.97B | 437.00 | -- | -- | |
 Caterpillar Inc.CAT | $782.71 | -58.14 | -6.91% | $370.84B | 25.80K | 42.78 | 18.82 | |
 GE AerospaceGE | $350.63 | -12.96 | -3.56% | $367.81B | 2.24K | 43.55 | 8.14 | |
 Applied Materials IncAMAT | $436.45 | -40.01 | -8.40% | $366.02B | 72.66K | 47.19 | 9.77 | |
 HSBC Holdings PLCHSBC | $102.60 | -1.10 | -1.06% | $362.62B | 59.29K | 17.48 | 6.05 | |
 Oracle CorpORCL | $117.74 | -2.22 | -1.85% | $346.65B | 441.72K | 21.61 | 5.57 | |
 Lam Research CorpLRCX | $252.35 | -17.26 | -6.40% | $342.47B | 85.51K | 56.12 | 4.88 | |
 Home Depot, Inc.HD | $338.27 | -6.20 | -1.80% | $337.85B | 2.13K | 23.81 | 14.23 | |
 Procter & Gamble CompanyPG | $146.10 | -2.78 | -1.87% | $337.65B | 21.18K | 21.48 | 6.75 | |
 Morgan StanleyMS | $203.13 | -8.45 | -3.99% | $321.25B | 10.77K | 20.02 | 10.21 | |
 Merck & Co., Inc.MRK | $130.36 | -1.46 | -1.11% | $319.04B | 15.86K | 17.74 | 7.28 | |
 Philip Morris International Inc.PM | $198.44 | -1.73 | -0.86% | $304.19B | 7.63K | 26.85 | 7.27 | |
 NetFlix IncNFLX | $73.63 | 1.24 | +1.71% | $301.72B | 425.49K | 28.64 | 2.53 | |
 Novartis AGNVS | $158.83 | -1.02 | -0.64% | $298.89B | 767.00 | 21.96 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.00 | -0.53 | -0.43% | $292.91B | 203.81K | 193.94 | 0.63 | |
 Goldman Sachs Group Inc.GS | $980.75 | -52.59 | -5.09% | $291.38B | 5.94K | 19.26 | 51.29 | |
 RTX CorporationRTX | $215.25 | -3.33 | -1.52% | $289.62B | 5.26K | 43.32 | 4.96 | |
 Royal Bank of CanadaRY | $206.45 | -5.93 | -2.79% | $289.55B | 2.00 | 19.94 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.03 | -0.16 | -0.14% | $274.14B | 289.50K | 21.58 | 5.30 | |
 AstraZeneca PLCAZN | $173.30 | 0.82 | +0.48% | $265.97B | 12.35K | 29.57 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.15 | -4.85 | -1.52% | $262.76B | 20.64K | 178.12 | 1.81 | |
 Texas Instruments IncorporatedTXN | $271.30 | -5.77 | -2.08% | $255.33B | 14.32K | 51.40 | 5.44 | |
 Wells Fargo & Co.WFC | $83.87 | -3.00 | -3.45% | $254.64B | 2.17K | 13.41 | 6.27 | |
 Shell plc - ADRSHEL | $88.34 | 2.14 | +2.48% | $250.12B | 131.21K | 15.07 | 6.00 | |
 GE Vernova Inc.GEV | $900.28 | -43.10 | -4.57% | $249.01B | 21.55K | 52.52 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | -0.49 | -2.18% | $246.40B | 6.61K | 19.17 | 1.14 | |
 Dell Technologies Inc.DELL | $369.64 | -22.46 | -5.73% | $243.75B | 45.17K | 43.26 | 8.72 | |
 Arm Holdings plc - ADRARM | $224.89 | -19.85 | -8.11% | $240.75B | 220.50K | 300.53 | 0.75 | |
 Linde plc Ordinary ShareLIN | $511.17 | -0.01 | 0.00% | $236.17B | 1.34K | 35.01 | 14.59 | |
 KLA Corporation Common StockKLAC | $170.19 | -20.61 | -10.80% | $231.86B | 112.77K | 5.16 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.84 | 6.54 | +3.51% | $227.41B | 1.30K | 10.12 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.58 | 0.62 | +1.22% | $225.63B | 163.25K | 14.70 | 3.47 | |
 American Express CompanyAXP | $331.50 | -5.13 | -1.52% | $224.20B | 3.02K | 21.57 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.11 | -0.68 | -0.81% | $214.96B | 34.43K | -- | -- | |
 Citigroup Inc.C | $127.13 | -5.34 | -4.03% | $214.40B | 11.21K | 18.34 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $576.46 | 0.05 | +0.01% | $212.94B | 323.00 | 32.30 | 17.74 | |
 International Business Machines CorporationIBM | $226.44 | -1.11 | -0.49% | $211.53B | 60.50K | 20.14 | 11.15 | |
 SAP SESAP | $185.99 | 6.82 | +3.81% | $211.36B | 87.56K | 25.98 | 7.05 | |
 Amgen IncAMGN | $387.64 | -5.46 | -1.39% | $210.02B | 4.25K | 27.35 | 14.23 | |
 Arista NetworksANET | $157.97 | -11.74 | -6.92% | $205.02B | 12.66K | 58.99 | 2.76 | |
 Banco Santander S.A.SAN | $13.38 | -0.60 | -4.29% | $198.83B | 103.67K | 13.77 | 1.01 | |
 Toronto Dominion BankTD | $116.99 | -3.42 | -2.84% | $196.51B | 224.00 | 13.14 | 9.05 | |
 Verizon CommunicationsVZ | $47.22 | -0.97 | -2.01% | $195.96B | 65.36K | 11.59 | 4.05 | |
 T-Mobile US, Inc.TMUS | $181.52 | -0.87 | -0.48% | $194.93B | 2.48K | 18.71 | 9.71 | |
 PepsiCo, Inc.PEP | $143.50 | 0.64 | +0.45% | $194.46B | 21.38K | 23.75 | 6.00 | |
 TotalEnergies SETTE | $86.75 | 2.57 | +3.05% | $191.86B | 4.51K | 14.92 | 5.79 | |
 McDonald's CorporationMCD | $271.52 | -1.50 | -0.55% | $191.79B | 10.85K | 22.59 | 11.95 | |
 Amphenol CorporationAPH | $150.31 | 6.46 | +4.49% | $190.36B | 12.30K | 46.33 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $179.38 | -2.42 | -1.33% | $186.53B | 27.07K | -247.55 | -0.74 | |
 Abbott LaboratoriesABT | $108.00 | 0.73 | +0.68% | $186.24B | 10.04K | 28.74 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.46 | -0.82 | -0.92% | $184.72B | 2.63K | 26.92 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.47 | -1.50 | -1.42% | $182.83B | 1.77K | 22.56 | 4.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $764.43 | 17.13 | +2.29% | $179.54B | 51.22K | 89.76 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $161.63 | 0.83 | +0.52% | $178.60B | 504.00 | 33.13 | 4.88 | |
 Analog Devices, Inc.ADI | $353.37 | -12.46 | -3.41% | $176.38B | 15.35K | 66.20 | 5.47 | |
 Union Pacific Corp.UNP | $292.19 | -2.26 | -0.77% | $173.78B | 500.00 | 24.44 | 11.97 | |
 Welltower Inc.WELL | $241.08 | -2.49 | -1.02% | $173.21B | 99.00 | 172.09 | 1.40 | |
 UBS Group AGUBS | $51.80 | -0.23 | -0.44% | $171.65B | 19.69K | 22.19 | 2.36 | |
 The Walt Disney CompanyDIS | $98.48 | -0.41 | -0.41% | $170.16B | 21.05K | 14.41 | 6.80 | |
 Boeing CompanyBA | $214.01 | -7.55 | -3.41% | $169.46B | 10.87K | 106.75 | 2.01 | |
 Blackrock, Inc.BLK | $1,079.19 | -18.36 | -1.67% | $168.45B | 219.00 | 30.68 | 35.42 | |
 Deere & CompanyDE | $610.95 | -28.89 | -4.52% | $166.69B | 1.44K | 34.81 | 17.74 | |
 Western Digital Corp.WDC | $462.04 | -1.47 | -0.32% | $166.21B | 85.49K | 48.37 | 9.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.17 | -1.11 | -0.85% | $166.10B | 16.72K | 137.63 | 0.93 | |
 Gilead Sciences IncGILD | $132.73 | -1.59 | -1.18% | $164.88B | 1.81K | 19.62 | 6.77 | |
 AT&T Inc.T | $23.94 | -0.72 | -2.92% | $161.96B | 28.72K | 7.75 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.87 | 1.67 | +2.01% | $159.28B | 46.38K | 23.97 | 3.44 | |
 Sandisk Corporation Common StockSNDK | $1,015.89 | -80.21 | -7.32% | $158.14B | 729.73K | -140.69 | -7.59 |
Advertisement