Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $336.58 | 3.56 | +1.07% | $4.94T | 30.43M | 42.55 | 7.91 | |
 Nvidia CorpNVDA | $197.06 | -9.78 | -4.73% | $4.77T | 122.85M | 40.22 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.11 | 7.37 | +2.31% | $4.00T | 22.32M | 30.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $327.10 | 8.01 | +2.51% | $4.00T | 11.69M | 30.26 | 10.81 | |
 Microsoft CorpMSFT | $389.47 | 7.77 | +2.04% | $2.89T | 17.10M | 24.36 | 15.99 | |
 Amazon.Com IncAMZN | $231.57 | -0.54 | -0.23% | $2.49T | 23.94M | 32.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.83 | -5.58 | -1.38% | $2.06T | 14.65M | 37.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.82 | 0.90 | +0.24% | $1.82T | 11.29M | 74.77 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.43 | -0.76 | -0.13% | $1.51T | 8.22M | 25.29 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.86 | -2.21 | -1.92% | $1.49T | 56.63M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $308.44 | -4.59 | -1.47% | $1.22T | 37.31M | 285.59 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.10 | 1.17 | +0.24% | $1.07T | 1.53M | 15.98 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $743,434.26 | -1,565.73 | -0.21% | $1.07T | 83.00 | 15,967.23 | 46.56 | |
 Eli Lilly & Co.LLY | $1,197.72 | 1.68 | +0.14% | $1.07T | 819.05K | 52.19 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $143.51 | -11.06 | -7.15% | $1.02T | 46.18M | -- | -- | |
 Micron Technology, Inc.MU | $886.18 | -34.77 | -3.77% | $1.00T | 33.66M | 41.84 | 21.18 | |
 JPMorgan Chase & Co.JPM | $355.51 | 2.30 | +0.65% | $945.01B | 5.26M | 17.77 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.89 | 2.42 | +2.21% | $890.44B | 14.24M | 40.84 | 2.74 | |
 Advanced Micro DevicesAMD | $492.85 | -29.10 | -5.58% | $803.64B | 22.33M | 185.98 | 2.65 | |
 VISA Inc.V | $362.21 | 6.47 | +1.82% | $688.83B | 3.78M | 33.98 | 10.66 | |
 Johnson & JohnsonJNJ | $265.98 | 2.58 | +0.98% | $640.98B | 5.14M | 24.07 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.31 | -2.63 | -1.68% | $639.59B | 6.64M | 23.07 | 6.69 | |
 ASML Holding NVASML | $1,654.82 | -102.27 | -5.82% | $635.61B | 2.92M | 64.09 | 25.82 | |
 Mastercard IncorporatedMA | $551.42 | 11.76 | +2.18% | $487.23B | 1.45M | 33.38 | 16.52 | |
 Intel CorpINTC | $91.37 | -0.95 | -1.03% | $460.86B | 92.41M | -1,142.09 | -0.08 | |
 ABBVIE INC.ABBV | $257.29 | -2.07 | -0.80% | $454.58B | 3.06M | 109.02 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.61 | 0.44 | +0.38% | $451.72B | 9.68M | 40.21 | 2.85 | |
 Bank of America CorporationBAC | $62.09 | 0.04 | +0.06% | $435.73B | 25.81M | 16.21 | 3.83 | |
 Costco Wholesale CorpCOST | $951.02 | 16.00 | +1.71% | $421.76B | 1.32M | 49.46 | 19.23 | |
 Applied Materials IncAMAT | $515.40 | -20.85 | -3.89% | $409.21B | 5.79M | 52.75 | 9.77 | |
 Caterpillar Inc.CAT | $871.19 | -17.54 | -1.97% | $401.26B | 2.36M | 46.29 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.74 | -4.00 | -0.95% | $378.46B | 2.03M | 31.59 | 13.19 | |
 Chevron CorporationCVX | $189.72 | -5.07 | -2.60% | $377.85B | 4.31M | 28.49 | 6.66 | |
 GE AerospaceGE | $361.59 | 7.86 | +2.22% | $375.18B | 1.98M | 44.42 | 8.14 | |
 Lam Research CorpLRCX | $291.43 | -13.78 | -4.51% | $364.46B | 9.01M | 59.72 | 4.88 | |
 Coca-Cola CompanyKO | $83.94 | 1.69 | +2.05% | $361.13B | 12.89M | 27.61 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.82 | 0.42 | +0.41% | $356.07B | 663.50K | 17.16 | 6.05 | |
 Procter & Gamble CompanyPG | $148.56 | 1.15 | +0.78% | $345.93B | 4.53M | 22.01 | 6.75 | |
 Oracle CorpORCL | $119.43 | 4.44 | +3.86% | $344.03B | 31.10M | 21.44 | 5.57 | |
 Morgan StanleyMS | $213.54 | -0.94 | -0.44% | $335.68B | 3.41M | 20.91 | 10.21 | |
 Home Depot, Inc.HD | $336.14 | 3.16 | +0.95% | $335.17B | 1.64M | 23.62 | 14.23 | |
 Merck & Co., Inc.MRK | $131.03 | -0.04 | -0.03% | $323.61B | 4.15M | 18.00 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.15 | 8.23 | +6.70% | $314.42B | 24.52M | 208.18 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,044.09 | -17.14 | -1.61% | $308.02B | 1.58M | 20.36 | 51.29 | |
 Philip Morris International Inc.PM | $196.25 | 3.25 | +1.69% | $305.87B | 2.26M | 26.99 | 7.27 | |
 Novartis AGNVS | $156.37 | 1.36 | +0.87% | $297.21B | 1.36M | 21.84 | 7.16 | |
 RTX CorporationRTX | $219.10 | 6.31 | +2.97% | $295.30B | 5.50M | 44.17 | 4.96 | |
 NetFlix IncNFLX | $70.52 | 0.43 | +0.61% | $293.63B | 25.65M | 27.87 | 2.53 | |
 Royal Bank of CanadaRY | $209.26 | 0.17 | +0.08% | $290.80B | 591.63K | 20.02 | 10.45 | |
 Arm Holdings plc - ADRARM | $265.75 | 5.74 | +2.21% | $283.85B | 4.11M | 354.34 | 0.75 | |
 Dell Technologies Inc.DELL | $425.41 | -12.09 | -2.76% | $274.88B | 4.20M | 48.79 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $114.54 | 2.40 | +2.14% | $274.54B | 4.68M | 21.61 | 5.30 | |
 KLA Corporation Common StockKLAC | $203.39 | -7.13 | -3.39% | $265.68B | 9.49M | 5.92 | 34.37 | |
 GE Vernova Inc.GEV | $993.15 | -21.60 | -2.13% | $264.51B | 3.07M | 55.80 | 17.80 | |
 AstraZeneca PLCAZN | $170.40 | 1.14 | +0.68% | $264.28B | 2.64M | 29.38 | 5.80 | |
 Wells Fargo & Co.WFC | $87.24 | 0.93 | +1.07% | $264.20B | 5.23M | 13.91 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.05 | 0.16 | +0.68% | $259.88B | 2.77M | 20.21 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $318.21 | -5.58 | -1.72% | $259.34B | 3.17M | 175.80 | 1.81 | |
 Texas Instruments IncorporatedTXN | $279.50 | -0.08 | -0.03% | $255.21B | 4.65M | 51.38 | 5.44 | |
 Shell plc - ADRSHEL | $86.52 | -1.86 | -2.11% | $239.38B | 7.83M | 14.42 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.28 | -5.00 | -0.98% | $234.54B | 852.64K | 34.77 | 14.59 | |
 American Express CompanyAXP | $335.50 | 9.33 | +2.86% | $228.92B | 2.66M | 21.80 | 15.39 | |
 Citigroup Inc.C | $132.79 | 0.60 | +0.45% | $222.74B | 7.54M | 19.05 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.70 | 0.92 | +1.90% | $219.79B | 5.32M | 14.32 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $182.19 | 4.77 | +2.69% | $215.73B | 342.37K | 9.60 | 18.97 | |
 Arista NetworksANET | $170.49 | -3.50 | -2.01% | $214.67B | 4.81M | 61.77 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.77 | 0.05 | +0.06% | $212.81B | 1.24M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $556.83 | -11.43 | -2.01% | $206.93B | 1.10M | 31.39 | 17.74 | |
 Amgen IncAMGN | $377.43 | 1.39 | +0.37% | $203.70B | 1.49M | 26.52 | 14.23 | |
 International Business Machines CorporationIBM | $216.04 | 1.85 | +0.86% | $203.53B | 5.10M | 19.38 | 11.15 | |
 SAP SESAP | $171.24 | 11.24 | +7.03% | $199.93B | 2.77M | 24.29 | 7.05 | |
 Banco Santander S.A.SAN | $13.96 | 0.43 | +3.14% | $199.62B | 7.60M | 13.83 | 1.01 | |
 Verizon CommunicationsVZ | $47.21 | 0.83 | +1.79% | $197.12B | 17.48M | 11.66 | 4.05 | |
 Toronto Dominion BankTD | $119.31 | -0.47 | -0.39% | $197.11B | 1.20M | 13.18 | 9.05 | |
 McDonald's CorporationMCD | $270.70 | 5.94 | +2.24% | $192.34B | 2.91M | 22.65 | 11.95 | |
 T-Mobile US, Inc.TMUS | $177.71 | -2.38 | -1.32% | $190.63B | 3.87M | 18.30 | 9.71 | |
 PepsiCo, Inc.PEP | $139.47 | 2.83 | +2.07% | $190.37B | 4.16M | 23.25 | 6.00 | |
 TotalEnergies SETTE | $84.28 | -2.52 | -2.91% | $187.12B | 737.22K | 14.56 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1,261.27 | -175.29 | -12.20% | $186.78B | 16.17M | -166.18 | -7.59 | |
 NextEra Energy, Inc.NEE | $88.69 | -1.09 | -1.21% | $184.98B | 4.80M | 26.96 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $814.72 | -36.97 | -4.34% | $184.33B | 3.57M | 92.16 | 8.84 | |
 Amphenol CorporationAPH | $149.69 | -2.98 | -1.95% | $184.16B | 3.60M | 44.82 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $180.39 | -2.89 | -1.58% | $183.69B | 3.55M | -243.77 | -0.74 | |
 Abbott LaboratoriesABT | $104.66 | 1.60 | +1.55% | $182.30B | 7.33M | 28.13 | 3.72 | |
 Analog Devices, Inc.ADI | $372.03 | 0.17 | +0.05% | $181.21B | 2.83M | 68.01 | 5.47 | |
 The Charles Schwab CorporationSCHW | $104.01 | 2.04 | +2.00% | $180.89B | 3.95M | 22.32 | 4.66 | |
 Qualcomm IncQCOM | $169.62 | 2.65 | +1.58% | $178.78B | 7.72M | 35.04 | 4.84 | |
 Union Pacific Corp.UNP | $298.79 | -8.53 | -2.78% | $177.50B | 2.01M | 24.96 | 11.97 | |
 Welltower Inc.WELL | $248.64 | -3.43 | -1.36% | $175.52B | 1.57M | 177.60 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $156.65 | 2.43 | +1.57% | $173.05B | 3.19M | 32.10 | 4.88 | |
 UBS Group AGUBS | $52.49 | 0.75 | +1.45% | $172.05B | 1.19M | 22.24 | 2.36 | |
 Western Digital Corp.WDC | $496.52 | -23.28 | -4.48% | $171.14B | 5.42M | 49.80 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $188.68 | -5.55 | -2.86% | $169.35B | 16.64M | 61.26 | 3.08 | |
 Deere & CompanyDE | $623.81 | -4.35 | -0.69% | $168.39B | 558.98K | 35.16 | 17.74 | |
 Boeing CompanyBA | $213.03 | 3.50 | +1.67% | $167.93B | 4.14M | 105.98 | 2.01 | |
 The Walt Disney CompanyDIS | $96.69 | 1.84 | +1.94% | $167.90B | 7.07M | 14.22 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.32 | 0.14 | +0.52% | $167.19B | 1.47M | 21.93 | 1.20 | |
 AT&T Inc.T | $24.38 | 0.25 | +1.04% | $167.07B | 61.37M | 7.99 | 3.05 | |
 Blackrock, Inc.BLK | $1,062.11 | 6.44 | +0.61% | $164.62B | 441.92K | 29.99 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.14 | 12.39 | +10.89% | $163.68B | 6.94M | 135.63 | 0.93 |
Advertisement