Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.50 | -7.02 | -3.07% | $5.36T | 94.02M | 28.05 | 7.91 | |
 Apple Inc.AAPL | $343.09 | 1.82 | +0.53% | $5.01T | 37.36M | 39.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.80 | -5.98 | -1.69% | $4.25T | 20.70M | 17.44 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.70 | -5.81 | -1.66% | $4.20T | 12.22M | 17.24 | 19.91 | |
 Microsoft CorpMSFT | $533.85 | -9.60 | -1.77% | $3.96T | 15.86M | 29.70 | 17.96 | |
 Amazon.Com IncAMZN | $254.14 | -4.44 | -1.72% | $2.74T | 26.34M | 20.45 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.15 | -14.97 | -3.36% | $2.23T | 12.96M | 31.08 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.23 | -4.31 | -2.75% | $2.01T | 60.75M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.00 | -24.50 | -3.21% | $1.88T | 13.65M | 27.77 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $346.31 | -11.00 | -3.08% | $1.65T | 16.88M | 44.24 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $367.24 | -7.99 | -2.13% | $1.45T | 26.09M | 339.77 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $789,812.21 | 9,462.21 | +1.21% | $1.13T | 162.00 | 13,238.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.62 | 6.03 | +1.16% | $1.13T | 4.02M | 13.24 | 39.77 | |
 Eli Lilly & Co.LLY | $1,210.72 | 44.21 | +3.79% | $1.08T | 2.52M | 40.54 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $147.54 | -9.52 | -6.06% | $1.05T | 19.88M | -- | -- | |
 Micron Technology, Inc.MU | $914.64 | -38.55 | -4.04% | $1.03T | 23.69M | 12.30 | 74.21 | |
 Advanced Micro DevicesAMD | $571.03 | -34.50 | -5.70% | $930.47B | 18.39M | 146.52 | 3.89 | |
 Walmart Inc. Common StockWMT | $116.20 | 3.92 | +3.49% | $920.33B | 21.45M | 41.88 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.23 | 3.80 | +1.15% | $890.85B | 7.84M | 14.36 | 23.34 | |
 VISA Inc.V | $391.38 | -4.68 | -1.18% | $734.86B | 6.26M | 33.29 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.02 | 2.94 | +1.69% | $728.18B | 10.45M | 22.79 | 7.77 | |
 ASML Holding NVASML | $1,654.90 | -62.86 | -3.66% | $636.00B | 2.59M | 51.52 | 32.14 | |
 Johnson & JohnsonJNJ | $253.86 | 5.25 | +2.11% | $611.81B | 7.39M | 29.42 | 8.63 | |
 Mastercard IncorporatedMA | $603.23 | -1.57 | -0.26% | $526.67B | 2.66M | 33.07 | 18.18 | |
 Intel CorpINTC | $98.14 | -4.67 | -4.55% | $519.02B | 86.09M | -46.53 | -2.11 | |
 ABBVIE INC.ABBV | $283.56 | 9.20 | +3.35% | $500.73B | 4.19M | 80.05 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $201.00 | -7.67 | -3.68% | $483.59B | 20.29M | 172.00 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.67 | -1.40 | -1.22% | $448.13B | 11.75M | 34.03 | 3.34 | |
 Chevron CorporationCVX | $222.08 | 4.35 | +2.00% | $436.06B | 7.77M | 21.31 | 10.43 | |
 Costco Wholesale CorpCOST | $982.31 | 27.68 | +2.90% | $434.11B | 2.25M | 47.19 | 20.76 | |
 Oracle CorpORCL | $130.50 | -12.70 | -8.87% | $394.97B | 45.03M | 20.42 | 6.38 | |
 Coca-Cola CompanyKO | $91.81 | 1.70 | +1.88% | $394.89B | 10.77M | 27.56 | 3.33 | |
 Merck & Co., Inc.MRK | $147.41 | 5.43 | +3.82% | $363.69B | 8.03M | 117.93 | 1.25 | |
 Procter & Gamble CompanyPG | $156.55 | 3.51 | +2.30% | $363.65B | 7.15M | 23.65 | 6.62 | |
 Bank of America CorporationBAC | $51.41 | -2.55 | -4.72% | $359.71B | 105.50M | 11.80 | 4.36 | |
 Lam Research CorpLRCX | $286.88 | -14.23 | -4.73% | $358.10B | 7.60M | 49.68 | 5.76 | |
 Applied Materials IncAMAT | $446.57 | -17.67 | -3.81% | $355.16B | 6.47M | 38.58 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.65 | 17.89 | +4.74% | $353.91B | 6.71M | 25.37 | 15.54 | |
 Caterpillar Inc.CAT | $748.54 | -24.24 | -3.14% | $343.55B | 2.71M | 32.16 | 23.24 | |
 Dell Technologies Inc.DELL | $507.34 | -65.13 | -11.38% | $322.88B | 10.99M | 29.47 | 17.23 | |
 HSBC Holdings PLCHSBC | $93.93 | -0.92 | -0.97% | $321.23B | 1.86M | 13.32 | 7.05 | |
 Philip Morris International Inc.PM | $205.61 | 6.32 | +3.17% | $320.49B | 3.15M | 29.54 | 6.96 | |
 GE AerospaceGE | $307.04 | -0.59 | -0.19% | $318.61B | 2.60M | 36.17 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.11 | -21.92 | -5.52% | $307.49B | 5.49M | 737.06 | 0.51 | |
 Home Depot, Inc.HD | $295.53 | 1.61 | +0.55% | $294.87B | 3.80M | 20.68 | 14.29 | |
 Shell plc - ADRSHEL | $103.58 | 0.59 | +0.57% | $294.82B | 5.62M | 11.43 | 9.06 | |
 NetFlix IncNFLX | $70.60 | 0.14 | +0.20% | $294.10B | 30.60M | 22.21 | 3.18 | |
 Morgan StanleyMS | $181.52 | -5.12 | -2.74% | $285.14B | 8.66M | 14.68 | 12.37 | |
 Novartis AGNVS | $146.88 | 4.47 | +3.14% | $279.24B | 1.54M | 22.16 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $111.22 | 0.38 | +0.34% | $275.46B | 7.55M | 26.81 | 4.13 | |
 Royal Bank of CanadaRY | $193.80 | -0.87 | -0.44% | $268.28B | 543.13K | 16.95 | 11.43 | |
 Texas Instruments IncorporatedTXN | $280.70 | -7.15 | -2.48% | $257.99B | 4.36M | 43.00 | 6.57 | |
 Goldman Sachs Group Inc.GS | $878.43 | -13.48 | -1.51% | $255.70B | 2.94M | 13.55 | 64.79 | |
 Arm Holdings plc - ADRARM | $238.18 | -17.21 | -6.74% | $255.52B | 5.62M | 246.65 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.30 | -11.91 | -4.56% | $255.48B | 7.79M | 6,237.65 | 0.04 | |
 SAP SESAP | $220.44 | 0.69 | +0.31% | $253.14B | 1.54M | 27.55 | 7.96 | |
 AstraZeneca PLCAZN | $162.04 | 6.22 | +3.99% | $251.32B | 2.52M | 24.22 | 6.69 | |
 RTX CorporationRTX | $186.44 | 3.42 | +1.87% | $250.70B | 3.00M | 32.75 | 5.68 | |
 GE Vernova Inc.GEV | $941.53 | -62.51 | -6.23% | $249.87B | 3.20M | 26.85 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $673.53 | 10.49 | +1.58% | $246.97B | 2.01M | 35.93 | 18.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.90 | -0.50 | -2.25% | $246.39B | 2.97M | 14.31 | 1.53 | |
 Arista NetworksANET | $195.40 | -9.12 | -4.46% | $246.25B | 4.96M | 61.59 | 3.17 | |
 Wells Fargo & Co.WFC | $80.90 | 0.16 | +0.20% | $244.69B | 21.44M | 11.76 | 6.88 | |
 KLA Corporation Common StockKLAC | $179.01 | -4.99 | -2.71% | $233.54B | 10.13M | 48.76 | 3.67 | |
 Amgen IncAMGN | $426.19 | 13.35 | +3.23% | $230.38B | 2.07M | 26.48 | 16.09 | |
 Linde plc Ordinary ShareLIN | $492.84 | 0.73 | +0.15% | $227.26B | 1.86M | 31.85 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.67 | -0.04 | -0.02% | $223.41B | 279.40K | 8.32 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.53 | -3.99 | -2.26% | $221.97B | 7.42M | 116.56 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $245.49 | -23.24 | -8.65% | $221.03B | 19.89M | 81.17 | 3.03 | |
 International Business Machines CorporationIBM | $227.99 | -2.79 | -1.21% | $214.63B | 3.06M | 20.21 | 11.27 | |
 BHP Group Limited - ADRBHP | $83.26 | -1.69 | -1.98% | $211.58B | 2.57M | -- | -- | |
 American Express CompanyAXP | $306.89 | -2.95 | -0.95% | $207.25B | 2.19M | 18.62 | 16.48 | |
 Citigroup Inc.C | $122.31 | -2.22 | -1.78% | $205.15B | 11.09M | 13.21 | 9.26 | |
 Amphenol CorporationAPH | $82.68 | -3.21 | -3.74% | $203.90B | 6.90M | 41.34 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,402.63 | -79.70 | -5.38% | $202.39B | 6.64M | 19.21 | 72.90 | |
 TotalEnergies SETTE | $89.65 | 0.70 | +0.79% | $198.00B | 2.22M | 11.23 | 7.99 | |
 Analog Devices, Inc.ADI | $403.62 | -11.08 | -2.67% | $195.61B | 2.84M | 47.89 | 8.43 | |
 Salesforce, Inc.CRM | $236.03 | -1.98 | -0.83% | $194.05B | 4.58M | 21.49 | 10.97 | |
 Banco Santander S.A.SAN | $13.41 | -0.14 | -1.00% | $193.94B | 8.87M | 10.91 | 1.23 | |
 Toronto Dominion BankTD | $117.63 | -0.32 | -0.27% | $192.11B | 848.14K | 17.48 | 6.73 | |
 Gilead Sciences IncGILD | $153.60 | 5.68 | +3.84% | $190.28B | 3.98M | -57.48 | -2.67 | |
 The Walt Disney CompanyDIS | $108.99 | 0.41 | +0.38% | $187.85B | 6.54M | 22.43 | 4.85 | |
 Verizon CommunicationsVZ | $44.41 | 0.88 | +2.02% | $184.64B | 19.56M | 11.57 | 3.84 | |
 Qualcomm IncQCOM | $172.61 | -4.25 | -2.40% | $184.57B | 7.44M | 20.01 | 8.64 | |
 Abbott LaboratoriesABT | $102.99 | 0.38 | +0.37% | $178.19B | 5.10M | 33.33 | 3.09 | |
 PepsiCo, Inc.PEP | $129.32 | 2.02 | +1.59% | $176.00B | 6.85M | 16.22 | 7.96 | |
 Deere & CompanyDE | $650.90 | 0.90 | +0.14% | $175.52B | 1.26M | 36.17 | 18.00 | |
 ConocoPhillipsCOP | $142.35 | 1.45 | +1.03% | $170.91B | 4.00M | 18.82 | 7.56 | |
 Southern Copper CorporationSCCO | $200.70 | -6.72 | -3.24% | $169.47B | 736.72K | 29.34 | 6.84 | |
 McDonald's CorporationMCD | $238.22 | 2.41 | +1.02% | $168.51B | 4.17M | 19.34 | 12.31 | |
 Novo-Nordisk A/SNVO | $38.13 | 0.06 | +0.17% | $168.30B | 7.94M | 9.32 | 4.09 | |
 Union Pacific Corp.UNP | $286.44 | 4.08 | +1.45% | $167.54B | 1.83M | 22.83 | 12.35 | |
 The Charles Schwab CorporationSCHW | $96.78 | 0.84 | +0.88% | $167.39B | 10.78M | 17.60 | 5.50 | |
 Welltower Inc.WELL | $232.24 | 2.10 | +0.91% | $167.33B | 1.49M | 106.52 | 2.18 | |
 T-Mobile US, Inc.TMUS | $157.83 | 4.10 | +2.67% | $166.97B | 5.46M | 16.30 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.93 | 0.43 | +1.70% | $166.91B | 19.03M | 6.54 | 3.96 | |
 Pfizer Inc.PFE | $29.22 | 0.85 | +3.01% | $166.77B | 32.87M | 38.50 | 0.76 | |
 Blackrock, Inc.BLK | $1,074.46 | 8.34 | +0.78% | $166.42B | 934.76K | 25.68 | 41.84 | |
 NextEra Energy, Inc.NEE | $78.41 | 0.19 | +0.25% | $163.04B | 8.44M | 17.56 | 4.45 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $713.24 | -33.96 | -4.55% | $162.07B | 3.84M | 51.35 | 13.88 |