Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.65 | -2.76 | -1.33% | $5.00T | 128.88M | 42.10 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.79 | -9.46 | -2.53% | $4.46T | 24.54M | 33.82 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.10 | -9.00 | -2.43% | $4.44T | 16.00M | 33.67 | 10.81 | |
 Apple Inc.AAPL | $295.95 | -3.29 | -1.10% | $4.36T | 42.74M | 37.56 | 7.91 | |
 Microsoft CorpMSFT | $378.91 | -14.92 | -3.79% | $2.84T | 41.98M | 23.91 | 15.99 | |
 Amazon.Com IncAMZN | $237.50 | -8.50 | -3.46% | $2.58T | 44.78M | 33.39 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $191.82 | -9.98 | -4.95% | $2.56T | 201.64M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.15 | 6.32 | +1.48% | $2.27T | 10.96M | 41.04 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.90 | 16.19 | +4.30% | $1.90T | 40.01M | 77.84 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.38 | -8.28 | -2.05% | $1.49T | 43.53M | 368.26 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.58 | -32.63 | -5.44% | $1.46T | 20.48M | 24.45 | 23.50 | |
 Micron Technology, Inc.MU | $1043.19 | 22.43 | +2.20% | $1.21T | 46.21M | 50.86 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $737300.00 | -5086.00 | -0.69% | $1.06T | 312.00 | 15835.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.28 | -3.67 | -0.74% | $1.06T | 5.41M | 15.83 | 31.04 | |
 Eli Lilly & Co.LLY | $1112.00 | -10.50 | -0.94% | $992.06B | 2.38M | 48.47 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.13 | -2.90 | -2.40% | $940.64B | 21.71M | 43.14 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.46 | 2.32 | +0.70% | $895.63B | 12.25M | 16.70 | 20.01 | |
 Advanced Micro DevicesAMD | $512.48 | 5.19 | +1.02% | $850.36B | 27.08M | 196.79 | 2.65 | |
 ASML Holding NVASML | $1867.83 | 63.94 | +3.54% | $735.29B | 2.32M | 73.89 | 25.82 | |
 VISA Inc.V | $330.38 | -2.74 | -0.82% | $630.90B | 6.89M | 31.12 | 10.66 | |
 Intel CorpINTC | $121.10 | 4.05 | +3.46% | $624.92B | 115.30M | -1554.21 | -0.08 | |
 Exxon Mobil CorporationXOM | $140.74 | -1.12 | -0.79% | $584.91B | 16.66M | 21.09 | 6.69 | |
 Johnson & JohnsonJNJ | $234.20 | -0.98 | -0.42% | $562.88B | 8.55M | 21.16 | 11.05 | |
 Oracle CorpORCL | $183.53 | -4.80 | -2.55% | $533.10B | 16.62M | 33.28 | 5.57 | |
 Applied Materials IncAMAT | $592.92 | 24.69 | +4.35% | $483.03B | 11.05M | 62.27 | 9.77 | |
 Lam Research CorpLRCX | $374.18 | 4.84 | +1.31% | $481.16B | 10.90M | 78.84 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.33 | -2.24 | -1.87% | $464.34B | 18.47M | 41.34 | 2.85 | |
 Arm Holdings plc - ADRARM | $418.88 | 22.54 | +5.69% | $462.48B | 11.69M | 577.33 | 0.75 | |
 Caterpillar Inc.CAT | $955.92 | 10.46 | +1.11% | $444.70B | 2.74M | 51.30 | 18.82 | |
 Mastercard IncorporatedMA | $492.99 | -8.34 | -1.66% | $437.86B | 2.93M | 30.00 | 16.52 | |
 Costco Wholesale CorpCOST | $965.59 | -21.09 | -2.14% | $428.69B | 1.93M | 50.27 | 19.23 | |
 Bank of America CorporationBAC | $56.53 | -0.31 | -0.55% | $402.75B | 40.47M | 14.82 | 3.83 | |
 ABBVIE INC.ABBV | $221.23 | -1.24 | -0.56% | $389.97B | 5.62M | 93.53 | 2.36 | |
 GE AerospaceGE | $357.03 | 5.30 | +1.51% | $373.73B | 5.03M | 44.01 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.53 | -8.12 | -1.99% | $363.03B | 5.84M | 30.31 | 13.19 | |
 Morgan StanleyMS | $224.96 | 4.13 | +1.87% | $356.03B | 8.69M | 22.11 | 10.21 | |
 Chevron CorporationCVX | $177.58 | -2.53 | -1.40% | $354.10B | 8.43M | 26.70 | 6.66 | |
 Procter & Gamble CompanyPG | $150.56 | -1.93 | -1.27% | $350.60B | 7.06M | 22.31 | 6.75 | |
 Coca-Cola CompanyKO | $79.93 | -0.35 | -0.44% | $343.98B | 17.05M | 26.30 | 3.04 | |
 Home Depot, Inc.HD | $327.48 | -9.61 | -2.85% | $328.36B | 6.09M | 23.14 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.23 | 0.78 | +0.83% | $326.83B | 1.97M | 15.75 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1099.14 | 8.47 | +0.78% | $325.29B | 2.18M | 21.50 | 51.29 | |
 NetFlix IncNFLX | $76.96 | -1.76 | -2.24% | $325.28B | 50.34M | 30.53 | 2.53 | |
 KLA Corporation Common StockKLAC | $238.73 | 1.40 | +0.59% | $318.98B | 13.21M | 7.10 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.63 | -2.62 | -1.97% | $316.55B | 32.29M | 209.59 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1958.80 | -32.75 | -1.64% | $297.59B | 9.18M | -264.76 | -7.59 | |
 Novartis AGNVS | $150.88 | -0.05 | -0.03% | $287.86B | 1.66M | 21.07 | 7.16 | |
 Merck & Co., Inc.MRK | $115.44 | 0.27 | +0.23% | $285.64B | 10.46M | 15.89 | 7.28 | |
 GE Vernova Inc.GEV | $1048.86 | 66.51 | +6.77% | $284.44B | 4.00M | 59.47 | 17.80 | |
 Philip Morris International Inc.PM | $179.44 | -4.62 | -2.51% | $280.45B | 7.44M | 24.75 | 7.27 | |
 Royal Bank of CanadaRY | $200.70 | -0.43 | -0.21% | $278.91B | 1.90M | 19.21 | 10.45 | |
 AstraZeneca PLCAZN | $177.89 | -0.82 | -0.46% | $278.58B | 1.87M | 30.97 | 5.80 | |
 Dell Technologies Inc.DELL | $419.32 | 15.24 | +3.77% | $277.46B | 8.75M | 49.09 | 8.72 | |
 Texas Instruments IncorporatedTXN | $301.88 | -3.83 | -1.25% | $276.44B | 7.10M | 55.84 | 5.44 | |
 Marvell Technology, Inc. Common StockMRVL | $289.54 | 10.87 | +3.90% | $260.51B | 50.60M | 96.69 | 3.08 | |
 Alibaba Group Holding Limited - ADRBABA | $107.44 | -3.53 | -3.18% | $260.18B | 13.41M | 20.46 | 5.30 | |
 RTX CorporationRTX | $192.58 | 5.81 | +3.11% | $259.87B | 7.53M | 38.91 | 4.96 | |
 Wells Fargo & Co.WFC | $83.81 | -1.24 | -1.46% | $257.09B | 19.40M | 13.40 | 6.27 | |
 Western Digital Corp.WDC | $712.13 | 31.05 | +4.56% | $254.13B | 13.57M | 73.95 | 9.97 | |
 International Business Machines CorporationIBM | $262.35 | -8.46 | -3.12% | $247.85B | 5.54M | 23.65 | 11.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1066.07 | 34.73 | +3.37% | $247.18B | 4.59M | 123.59 | 8.84 | |
 Citigroup Inc.C | $143.78 | 0.79 | +0.55% | $246.62B | 13.14M | 20.75 | 6.97 | |
 Linde plc Ordinary ShareLIN | $515.85 | -2.32 | -0.45% | $238.56B | 2.09M | 35.36 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.22% | $237.66B | 4.80M | 18.49 | 1.14 | |
 American Express CompanyAXP | $340.54 | -0.20 | -0.06% | $233.06B | 3.98M | 22.19 | 15.39 | |
 BHP Group Limited - ADRBHP | $90.36 | -2.15 | -2.32% | $232.12B | 3.27M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $282.13 | 2.23 | +0.80% | $229.41B | 5.71M | 155.52 | 1.81 | |
 Qualcomm IncQCOM | $212.97 | -1.10 | -0.51% | $228.83B | 11.96M | 44.86 | 4.84 | |
 Shell plc - ADRSHEL | $80.38 | -1.87 | -2.27% | $223.37B | 6.21M | 13.43 | 6.00 | |
 Arista NetworksANET | $164.93 | -3.08 | -1.83% | $209.71B | 6.23M | 60.34 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $172.77 | -5.42 | -3.04% | $207.01B | 788.61K | 9.22 | 18.97 | |
 Analog Devices, Inc.ADI | $414.45 | -1.55 | -0.37% | $204.79B | 3.60M | 76.86 | 5.47 | |
 McDonald's CorporationMCD | $283.82 | -4.11 | -1.43% | $201.49B | 3.59M | 23.73 | 11.95 | |
 Amphenol CorporationAPH | $161.11 | 2.30 | +1.45% | $200.53B | 8.71M | 48.80 | 3.34 | |
 T-Mobile US, Inc.TMUS | $181.31 | -3.05 | -1.65% | $195.97B | 6.82M | 18.65 | 9.71 | |
 Toronto Dominion BankTD | $118.50 | 0.29 | +0.25% | $195.17B | 1.89M | 13.05 | 9.05 | |
 PepsiCo, Inc.PEP | $141.59 | -4.53 | -3.10% | $193.74B | 10.13M | 23.62 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.52 | -0.03 | -0.07% | $193.33B | 9.86M | 12.58 | 3.47 | |
 Banco Santander S.A.SAN | $13.33 | -0.05 | -0.37% | $192.43B | 15.39M | 13.27 | 1.01 | |
 Verizon CommunicationsVZ | $45.84 | -0.89 | -1.90% | $191.28B | 33.48M | 11.31 | 4.05 | |
 SAP SESAP | $158.79 | -6.62 | -4.00% | $188.12B | 2.66M | 22.85 | 7.05 | |
 TotalEnergies SETTE | $82.12 | -2.05 | -2.44% | $184.75B | 2.04M | 14.34 | 5.79 | |
 Amgen IncAMGN | $341.66 | -6.18 | -1.78% | $183.11B | 3.47M | 23.84 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.13 | -2.19 | -1.32% | $181.95B | 4.50M | 33.75 | 4.88 | |
 Boeing CompanyBA | $225.63 | -1.86 | -0.82% | $179.06B | 5.00M | 113.01 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.73 | -0.50 | -0.58% | $178.58B | 9.60M | 26.03 | 3.29 | |
 The Walt Disney CompanyDIS | $100.86 | -0.42 | -0.41% | $175.81B | 11.17M | 14.89 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.96 | 3.47 | +0.51% | $174.38B | 2.10M | -925.68 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.69 | -10.94 | -2.31% | $172.62B | 2.04M | 26.18 | 17.74 | |
 Rio Tinto plcRIO | $102.67 | -3.07 | -2.90% | $168.74B | 2.90M | -- | -- | |
 Blackrock, Inc.BLK | $1057.38 | 5.15 | +0.49% | $165.34B | 781.66K | 30.07 | 35.42 | |
 The Charles Schwab CorporationSCHW | $94.51 | 0.84 | +0.90% | $164.26B | 12.17M | 20.27 | 4.66 | |
 UBS Group AGUBS | $49.73 | -0.73 | -1.45% | $163.52B | 2.68M | 21.14 | 2.36 | |
 Applovin Corporation Class A Common StockAPP | $479.49 | -35.71 | -6.93% | $163.27B | 5.47M | 49.85 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.64 | 1.93 | +0.47% | $161.27B | 2.24M | 39.71 | 10.46 | |
 Deere & CompanyDE | $588.47 | 3.18 | +0.54% | $160.50B | 1.52M | 33.52 | 17.74 | |
 Southern Copper CorporationSCCO | $191.68 | -2.85 | -1.47% | $160.44B | 1.57M | 36.15 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.54 | 0.37 | +1.53% | $157.65B | 2.91M | 20.68 | 1.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.68 | -1.67 | -2.03% | $156.23B | 1.33M | 23.47 | 3.44 | |
 AT&T Inc.T | $22.44 | -0.72 | -3.11% | $156.02B | 56.54M | 7.36 | 3.05 |
Advertisement