Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.30 | 18.64 | +8.89% | $5.53T | 250.69M | 34.96 | 6.53 | |
 Apple Inc.AAPL | $313.78 | 0.33 | +0.11% | $4.58T | 20.02M | 35.98 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.74 | -1.26 | -0.37% | $4.17T | 13.70M | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.63 | -1.47 | -0.43% | $4.13T | 8.49M | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $504.97 | 8.60 | +1.73% | $3.75T | 18.28M | 28.12 | 17.96 | |
 Amazon.Com IncAMZN | $256.76 | -3.51 | -1.35% | $2.77T | 26.35M | 20.66 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.49 | 7.80 | +1.87% | $2.21T | 10.47M | 30.70 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.79 | 0.16 | +0.11% | $1.84T | 48.07M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.51 | 13.92 | +3.91% | $1.76T | 13.40M | 61.58 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $569.34 | -6.80 | -1.18% | $1.45T | 11.73M | 21.44 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.40 | 8.58 | +2.48% | $1.40T | 24.37M | 328.15 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.19 | 2.17 | +1.38% | $1.14T | 11.85M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.91 | -2.00 | -0.40% | $1.08T | 2.25M | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $754,198.38 | -2,729.45 | -0.36% | $1.08T | 174.00 | 12,641.61 | 59.66 | |
 Eli Lilly & Co.LLY | $1,174.95 | -14.47 | -1.22% | $1.05T | 1.61M | 39.43 | 29.80 | |
 Micron Technology, Inc.MU | $919.03 | -19.37 | -2.06% | $1.04T | 23.68M | 20.81 | 44.17 | |
 JPMorgan Chase & Co.JPM | $353.69 | -2.81 | -0.79% | $940.17B | 2.71M | 15.15 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.69 | -1.66 | -1.59% | $817.18B | 18.39M | 37.07 | 2.77 | |
 Advanced Micro DevicesAMD | $473.79 | -7.14 | -1.48% | $773.45B | 12.97M | 121.80 | 3.89 | |
 VISA Inc.V | $379.76 | -4.14 | -1.08% | $709.03B | 2.94M | 32.29 | 11.76 | |
 ASML Holding NVASML | $1,726.40 | -19.24 | -1.10% | $663.11B | 747.32K | 53.72 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.61 | -1.58 | -1.00% | $643.95B | 7.38M | 20.16 | 7.77 | |
 Johnson & JohnsonJNJ | $265.82 | -4.18 | -1.55% | $640.60B | 4.74M | 30.80 | 8.63 | |
 Mastercard IncorporatedMA | $591.84 | -6.63 | -1.11% | $518.46B | 1.42M | 32.55 | 18.18 | |
 Intel CorpINTC | $91.33 | 3.09 | +3.50% | $482.75B | 82.21M | -43.28 | -2.11 | |
 ABBVIE INC.ABBV | $258.42 | -4.48 | -1.70% | $456.66B | 2.09M | 73.00 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.16 | 8.66 | +4.88% | $447.36B | 30.66M | 159.11 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.69 | -0.67 | -0.59% | $440.23B | 6.41M | 33.44 | 3.34 | |
 Oracle CorpORCL | $151.30 | 2.43 | +1.63% | $435.82B | 18.08M | 25.95 | 5.83 | |
 Bank of America CorporationBAC | $61.24 | -0.99 | -1.58% | $428.26B | 26.09M | 14.05 | 4.36 | |
 Costco Wholesale CorpCOST | $936.75 | -19.37 | -2.03% | $415.43B | 1.12M | 47.12 | 19.88 | |
 Lam Research CorpLRCX | $315.13 | 2.25 | +0.72% | $394.33B | 3.31M | 54.71 | 5.76 | |
 Chevron CorporationCVX | $199.96 | -0.25 | -0.13% | $392.24B | 5.08M | 19.17 | 10.43 | |
 Coca-Cola CompanyKO | $89.36 | -0.72 | -0.80% | $384.48B | 7.15M | 26.84 | 3.33 | |
 Applied Materials IncAMAT | $477.56 | -2.20 | -0.46% | $378.99B | 4.19M | 41.17 | 11.60 | |
 Caterpillar Inc.CAT | $816.11 | -5.82 | -0.71% | $375.15B | 1.25M | 35.12 | 23.24 | |
 Merck & Co., Inc.MRK | $150.25 | -2.85 | -1.86% | $370.68B | 5.51M | 120.20 | 1.25 | |
 GE AerospaceGE | $342.20 | -12.19 | -3.44% | $355.05B | 3.38M | 40.31 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.90 | -6.11 | -1.52% | $354.46B | 2.18M | 25.41 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.75 | -0.90 | -0.87% | $352.10B | 881.20K | 14.57 | 7.05 | |
 Morgan StanleyMS | $214.61 | 0.53 | +0.25% | $337.07B | 1.43M | 17.35 | 12.37 | |
 Procter & Gamble CompanyPG | $143.46 | -1.54 | -1.06% | $333.47B | 4.33M | 21.67 | 6.62 | |
 NetFlix IncNFLX | $80.04 | -1.42 | -1.74% | $333.29B | 17.52M | 25.17 | 3.18 | |
 Home Depot, Inc.HD | $328.08 | -6.77 | -2.02% | $327.32B | 1.61M | 22.96 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $386.12 | 46.81 | +13.80% | $314.69B | 5.57M | 316.49 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,038.44 | -2.02 | -0.19% | $302.36B | 575.55K | 16.03 | 64.79 | |
 Dell Technologies Inc.DELL | $466.82 | 3.00 | +0.65% | $301.63B | 3.53M | 37.08 | 12.59 | |
 Philip Morris International Inc.PM | $190.89 | -3.21 | -1.65% | $297.52B | 2.71M | 27.43 | 6.96 | |
 Novartis AGNVS | $154.59 | -2.95 | -1.87% | $293.83B | 1.01M | 23.32 | 6.63 | |
 RTX CorporationRTX | $211.62 | -0.37 | -0.18% | $285.21B | 2.10M | 37.26 | 5.68 | |
 Royal Bank of CanadaRY | $204.37 | -2.84 | -1.37% | $284.00B | 1.30M | 18.36 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $116.03 | -3.80 | -3.17% | $278.12B | 11.88M | 28.10 | 4.13 | |
 Arm Holdings plc - ADRARM | $252.32 | 1.26 | +0.50% | $269.48B | 4.09M | 260.13 | 0.97 | |
 Wells Fargo & Co.WFC | $84.81 | -0.42 | -0.49% | $256.47B | 6.83M | 12.33 | 6.88 | |
 SAP SESAP | $221.39 | 9.71 | +4.59% | $255.53B | 2.66M | 27.81 | 7.96 | |
 AstraZeneca PLCAZN | $164.71 | -1.56 | -0.94% | $255.45B | 2.02M | 24.62 | 6.69 | |
 GE Vernova Inc.GEV | $951.68 | -1.41 | -0.15% | $253.47B | 1.26M | 27.24 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | -0.02 | -0.07% | $252.88B | 1.67M | 14.66 | 1.53 | |
 Arista NetworksANET | $199.87 | -2.38 | -1.18% | $252.08B | 3.38M | 63.05 | 3.17 | |
 Shell plc - ADRSHEL | $90.77 | -0.34 | -0.38% | $249.99B | 5.91M | 10.02 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.30 | -0.03 | -0.03% | $244.75B | 1.69M | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.91 | 3.14 | +1.20% | $241.93B | 2.87M | 40.32 | 6.57 | |
 KLA Corporation Common StockKLAC | $182.79 | -1.04 | -0.57% | $238.82B | 3.71M | 49.81 | 3.67 | |
 Amgen IncAMGN | $437.29 | -3.05 | -0.69% | $236.41B | 1.05M | 27.18 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $630.66 | -3.05 | -0.48% | $233.18B | 1.08M | 33.92 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.27 | 38.09 | +20.13% | $231.42B | 19.92M | -4,545.34 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $192.34 | 0.50 | +0.26% | $227.76B | 197.47K | 8.48 | 22.68 | |
 American Express CompanyAXP | $332.87 | -3.28 | -0.98% | $224.79B | 1.25M | 20.20 | 16.48 | |
 International Business Machines CorporationIBM | $237.63 | 7.76 | +3.38% | $223.88B | 4.16M | 21.09 | 11.27 | |
 Linde plc Ordinary ShareLIN | $485.45 | -4.88 | -1.00% | $223.78B | 785.43K | 31.36 | 15.48 | |
 Citigroup Inc.C | $132.54 | -1.02 | -0.76% | $222.33B | 6.05M | 14.31 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $241.54 | -3.57 | -1.46% | $217.07B | 23.33M | 82.72 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,477.92 | -21.45 | -1.43% | $216.40B | 7.46M | 20.27 | 72.90 | |
 Banco Santander S.A.SAN | $14.54 | -0.15 | -1.05% | $211.58B | 8.98M | 11.83 | 1.23 | |
 Salesforce, Inc.CRM | $253.38 | 47.76 | +23.23% | $207.52B | 49.66M | 29.33 | 8.64 | |
 Verizon CommunicationsVZ | $49.45 | -0.73 | -1.46% | $205.47B | 10.50M | 12.88 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.26 | -0.93 | -1.98% | $204.49B | 10.79M | 11.31 | 4.09 | |
 Toronto Dominion BankTD | $121.33 | 1.89 | +1.59% | $200.44B | 2.31M | 18.93 | 6.41 | |
 Amphenol CorporationAPH | $160.84 | -0.50 | -0.31% | $198.31B | 3.22M | 40.31 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.71 | 3.42 | +2.28% | $197.77B | 4.53M | 103.86 | 1.48 | |
 Abbott LaboratoriesABT | $111.56 | -2.53 | -2.22% | $193.05B | 4.38M | 36.11 | 3.09 | |
 TotalEnergies SETTE | $86.54 | -0.59 | -0.67% | $191.49B | 1.41M | 10.83 | 7.99 | |
 PepsiCo, Inc.PEP | $140.17 | -2.02 | -1.42% | $191.32B | 3.81M | 18.37 | 7.63 | |
 T-Mobile US, Inc.TMUS | $177.65 | -1.96 | -1.09% | $190.56B | 1.95M | 18.60 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $838.29 | -8.08 | -0.95% | $189.99B | 3.54M | 60.40 | 13.88 | |
 The Charles Schwab CorporationSCHW | $107.95 | -1.44 | -1.32% | $186.67B | 6.48M | 19.63 | 5.50 | |
 The Walt Disney CompanyDIS | $107.23 | -2.40 | -2.19% | $185.15B | 4.77M | 22.11 | 4.85 | |
 Gilead Sciences IncGILD | $148.67 | 0.58 | +0.39% | $184.34B | 2.24M | -55.68 | -2.67 | |
 McDonald's CorporationMCD | $260.46 | -6.47 | -2.42% | $184.31B | 4.64M | 21.16 | 12.31 | |
 Union Pacific Corp.UNP | $307.99 | -2.63 | -0.85% | $182.97B | 1.28M | 24.94 | 12.35 | |
 Southern Copper CorporationSCCO | $216.50 | 2.75 | +1.28% | $182.80B | 700.73K | 31.65 | 6.84 | |
 Blackrock, Inc.BLK | $1,169.62 | -3.60 | -0.31% | $181.14B | 321.08K | 27.95 | 41.84 | |
 Analog Devices, Inc.ADI | $372.60 | 0.80 | +0.22% | $180.55B | 1.57M | 44.20 | 8.43 | |
 Qualcomm IncQCOM | $164.23 | 0.51 | +0.31% | $175.41B | 4.48M | 19.01 | 8.64 | |
 NextEra Energy, Inc.NEE | $83.67 | -0.55 | -0.65% | $174.54B | 5.94M | 18.80 | 4.45 | |
 AT&T Inc.T | $25.42 | -0.45 | -1.73% | $174.21B | 18.48M | 8.42 | 3.02 | |
 Welltower Inc.WELL | $239.63 | -1.94 | -0.80% | $172.67B | 1.23M | 109.92 | 2.18 | |
 Rio Tinto plcRIO | $104.87 | 0.17 | +0.16% | $170.55B | 1.83M | -- | -- | |
 Deere & CompanyDE | $621.60 | -12.94 | -2.04% | $167.79B | 575.38K | 34.53 | 18.00 | |
 UBS Group AGUBS | $54.38 | -0.15 | -0.27% | $166.48B | 1.02M | 18.49 | 2.94 |
Advertisement