Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.27 | 8.63 | +4.32% | $5.05T | 212.87M | 42.42 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.40 | 5.51 | +1.63% | $4.16T | 26.39M | 31.80 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.32 | 4.57 | +1.35% | $4.13T | 18.22M | 31.62 | 10.81 | |
 Apple Inc.AAPL | $271.06 | -2.37 | -0.87% | $3.98T | 38.11M | 34.23 | 7.91 | |
 Microsoft CorpMSFT | $424.62 | 8.87 | +2.13% | $3.15T | 27.44M | 26.52 | 15.99 | |
 Amazon.Com IncAMZN | $263.99 | 8.91 | +3.49% | $2.84T | 53.73M | 36.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.46 | 19.80 | +5.17% | $2.09T | 21.57M | 37.85 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.76 | 2.82 | +0.67% | $1.99T | 22.45M | 82.22 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.03 | 15.88 | +2.41% | $1.71T | 13.33M | 28.70 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.30 | 2.58 | +0.69% | $1.41T | 62.74M | 347.51 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.92 | -2.11 | -1.60% | $1.04T | 16.01M | 47.40 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.32 | -1.23 | -0.26% | $1.01T | 3.85M | 15.14 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $704760.00 | -1405.00 | -0.20% | $1.01T | 73.00 | 15132.66 | 46.56 | |
 JPMorgan Chase & Co.JPM | $308.28 | -3.41 | -1.09% | $827.01B | 5.21M | 15.42 | 20.01 | |
 Eli Lilly & Co.LLY | $883.96 | -33.69 | -3.67% | $789.50B | 4.46M | 38.51 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.91 | -1.62 | -1.08% | $617.98B | 13.73M | 22.22 | 6.69 | |
 VISA Inc.V | $309.42 | 0.54 | +0.17% | $594.70B | 5.61M | 29.01 | 10.66 | |
 Advanced Micro DevicesAMD | $347.81 | 42.48 | +13.91% | $568.35B | 81.36M | 131.55 | 2.65 | |
 ASML Holding NVASML | $1457.70 | 39.90 | +2.81% | $562.06B | 1.75M | 56.48 | 25.82 | |
 Micron Technology, Inc.MU | $496.72 | 15.00 | +3.11% | $558.26B | 35.31M | 23.37 | 21.18 | |
 Johnson & JohnsonJNJ | $227.50 | -3.15 | -1.37% | $548.59B | 6.07M | 20.61 | 11.05 | |
 Oracle CorpORCL | $173.28 | -3.00 | -1.70% | $497.46B | 33.16M | 31.05 | 5.57 | |
 Mastercard IncorporatedMA | $504.17 | 1.79 | +0.36% | $450.42B | 2.41M | 30.57 | 16.52 | |
 Costco Wholesale CorpCOST | $1011.15 | -3.23 | -0.32% | $448.13B | 1.69M | 52.53 | 19.23 | |
 Intel CorpINTC | $82.54 | 15.76 | +23.60% | $414.71B | 280.41M | -1032.44 | -0.08 | |
 NetFlix IncNFLX | $92.44 | -0.38 | -0.41% | $388.40B | 32.45M | 36.46 | 2.53 | |
 Caterpillar Inc.CAT | $830.79 | -4.45 | -0.53% | $386.65B | 2.21M | 44.16 | 18.82 | |
 Bank of America CorporationBAC | $52.05 | -0.42 | -0.80% | $371.53B | 30.26M | 13.61 | 3.83 | |
 Chevron CorporationCVX | $185.21 | -2.39 | -1.27% | $368.29B | 9.62M | 27.76 | 6.66 | |
 ABBVIE INC.ABBV | $198.71 | -2.24 | -1.11% | $351.32B | 7.60M | 84.16 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.01 | 0.42 | +0.47% | $351.15B | 18.96M | 31.19 | 2.85 | |
 Procter & Gamble CompanyPG | $148.18 | 2.47 | +1.70% | $344.10B | 13.78M | 21.94 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.09 | 1.52 | +1.07% | $340.92B | 38.58M | 226.26 | 0.63 | |
 Lam Research CorpLRCX | $267.78 | 9.22 | +3.57% | $335.91B | 12.29M | 55.12 | 4.88 | |
 Home Depot, Inc.HD | $335.89 | -4.27 | -1.26% | $334.42B | 3.25M | 23.59 | 14.23 | |
 Applied Materials IncAMAT | $417.04 | 13.13 | +3.25% | $330.94B | 6.16M | 42.68 | 9.77 | |
 Coca-Cola CompanyKO | $76.63 | 0.35 | +0.46% | $329.53B | 12.00M | 25.18 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $135.82 | 4.12 | +3.13% | $326.46B | 9.36M | 25.68 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.92 | 0.36 | +0.10% | $321.73B | 8.55M | 26.87 | 13.19 | |
 GE Vernova Inc.GEV | $1149.19 | -0.34 | -0.03% | $308.56B | 3.63M | 64.48 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.69 | 0.05 | +0.06% | $307.48B | 1.17M | 14.82 | 6.05 | |
 Morgan StanleyMS | $188.07 | -0.58 | -0.31% | $297.51B | 4.53M | 18.44 | 10.21 | |
 GE AerospaceGE | $284.60 | 2.26 | +0.80% | $296.93B | 9.67M | 34.96 | 8.14 | |
 AstraZeneca PLCAZN | $189.75 | -2.55 | -1.33% | $291.91B | 2.39M | 32.45 | 5.80 | |
 Novartis AGNVS | $145.47 | -2.01 | -1.36% | $277.45B | 1.30M | 20.31 | 7.16 | |
 Merck & Co., Inc.MRK | $111.90 | -2.72 | -2.37% | $276.49B | 7.06M | 15.38 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.91 | -4.39 | -0.47% | $273.28B | 1.26M | 18.06 | 51.29 | |
 Philip Morris International Inc.PM | $164.20 | -4.99 | -2.95% | $255.92B | 5.09M | 22.59 | 7.27 | |
 KLA Corporation Common StockKLAC | $1935.00 | 119.57 | +6.59% | $253.44B | 1.14M | 56.26 | 34.37 | |
 Texas Instruments IncorporatedTXN | $277.14 | -5.09 | -1.80% | $252.43B | 13.94M | 50.97 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $192.32 | -3.76 | -1.92% | $251.68B | 595.91K | 10.18 | 18.97 | |
 Shell plc - ADRSHEL | $89.13 | -0.14 | -0.16% | $249.80B | 4.11M | 14.90 | 6.00 | |
 Arm Holdings plc - ADRARM | $234.81 | 30.20 | +14.76% | $249.02B | 20.45M | 312.64 | 0.75 | |
 Royal Bank of CanadaRY | $175.33 | 0.42 | +0.24% | $244.82B | 2.92M | 16.84 | 10.45 | |
 Wells Fargo & Co.WFC | $79.42 | -1.09 | -1.35% | $243.34B | 15.41M | 12.67 | 6.27 | |
 Linde plc Ordinary ShareLIN | $510.30 | 2.24 | +0.44% | $236.45B | 1.49M | 34.97 | 14.59 | |
 RTX CorporationRTX | $174.26 | -5.04 | -2.81% | $234.77B | 10.49M | 35.17 | 4.96 | |
 Arista NetworksANET | $176.91 | 4.36 | +2.53% | $222.92B | 7.76M | 64.14 | 2.76 | |
 Citigroup Inc.C | $127.98 | -0.53 | -0.41% | $218.39B | 6.83M | 18.37 | 6.97 | |
 International Business Machines CorporationIBM | $231.98 | 0.90 | +0.39% | $217.12B | 9.81M | 20.75 | 11.15 | |
 American Express CompanyAXP | $314.08 | -4.47 | -1.40% | $215.61B | 2.97M | 20.43 | 15.39 | |
 McDonald's CorporationMCD | $299.36 | -3.17 | -1.05% | $213.31B | 3.85M | 25.11 | 11.95 | |
 PepsiCo, Inc.PEP | $155.44 | -0.26 | -0.17% | $212.02B | 5.36M | 25.85 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.80 | -4.27 | -2.20% | $209.05B | 7.75M | 19.54 | 9.71 | |
 SAP SESAP | $175.26 | 12.01 | +7.36% | $204.26B | 6.85M | 24.82 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.82 | -0.02 | -0.03% | $200.11B | 1.63M | -- | -- | |
 NextEra Energy, Inc.NEE | $95.28 | -0.97 | -1.01% | $198.91B | 9.76M | 28.99 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.29 | 0.07 | +0.41% | $196.45B | 2.03M | 15.27 | 1.14 | |
 Analog Devices, Inc.ADI | $399.57 | -4.31 | -1.07% | $195.63B | 4.51M | 73.26 | 5.47 | |
 Verizon CommunicationsVZ | $46.38 | -0.84 | -1.78% | $194.52B | 26.58M | 11.49 | 4.05 | |
 TotalEnergies SETTE | $89.73 | -0.74 | -0.82% | $191.32B | 893.91K | 15.50 | 5.79 | |
 Amgen IncAMGN | $344.55 | -4.07 | -1.17% | $185.71B | 2.20M | 24.21 | 14.23 | |
 Amphenol CorporationAPH | $149.71 | -0.47 | -0.31% | $183.95B | 4.66M | 44.80 | 3.34 | |
 Novo-Nordisk A/SNVO | $41.17 | 2.65 | +6.88% | $183.56B | 24.90M | 11.93 | 3.47 | |
 AT&T Inc.T | $26.20 | -0.41 | -1.54% | $183.00B | 30.59M | 8.59 | 3.05 | |
 Boeing CompanyBA | $232.44 | -1.71 | -0.73% | $182.56B | 5.73M | 115.58 | 2.01 | |
 The Walt Disney CompanyDIS | $102.60 | -1.05 | -1.01% | $181.63B | 5.97M | 15.08 | 6.80 | |
 Toronto Dominion BankTD | $105.03 | 0.00 | 0.00% | $174.94B | 2.14M | 11.58 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.03 | -1.32 | -0.83% | $174.16B | 3.98M | 32.24 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $469.71 | 3.01 | +0.64% | $174.06B | 2.68M | 26.40 | 17.74 | |
 Banco Santander S.A.SAN | $11.96 | 0.07 | +0.59% | $173.45B | 8.39M | 11.92 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $482.22 | 3.40 | +0.71% | $171.18B | 2.65M | 61.09 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.92 | -0.58 | -0.14% | $165.11B | 2.49M | 40.68 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.83 | 1.60 | +1.29% | $163.49B | 8.40M | 135.12 | 0.93 | |
 Blackrock, Inc.BLK | $1044.97 | -8.50 | -0.81% | $162.36B | 365.85K | 29.50 | 35.42 | |
 Gilead Sciences IncGILD | $130.40 | -3.24 | -2.42% | $162.19B | 5.97M | 19.30 | 6.77 | |
 Union Pacific Corp.UNP | $268.70 | -2.56 | -0.94% | $161.09B | 3.57M | 22.67 | 11.97 | |
 Rio Tinto plcRIO | $99.61 | 0.76 | +0.77% | $160.99B | 1.54M | -- | -- | |
 Qualcomm IncQCOM | $148.85 | 14.90 | +11.12% | $159.14B | 29.41M | 30.82 | 4.84 | |
 Abbott LaboratoriesABT | $91.13 | -1.35 | -1.46% | $158.74B | 12.80M | 24.56 | 3.72 | |
 The Charles Schwab CorporationSCHW | $88.50 | -0.42 | -0.47% | $153.95B | 11.67M | 19.01 | 4.66 | |
 Pfizer Inc.PFE | $27.00 | 0.33 | +1.24% | $153.48B | 42.47M | 19.84 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.64 | -0.06 | -0.08% | $152.05B | 13.00M | 15.85 | 4.71 | |
 Deere & CompanyDE | $562.64 | -29.31 | -4.95% | $152.00B | 1.10M | 31.72 | 17.74 | |
 Corning IncorporatedGLW | $175.89 | 6.39 | +3.77% | $151.44B | 10.18M | 95.81 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $448.29 | -5.88 | -1.29% | $150.28B | 4.36M | 45.84 | 9.75 | |
 Southern Copper CorporationSCCO | $180.43 | -1.82 | -1.00% | $150.02B | 1.32M | 34.14 | 5.32 | |
 ConocoPhillipsCOP | $121.76 | -2.61 | -2.10% | $148.39B | 10.97M | 19.20 | 6.34 | |
 Welltower Inc.WELL | $208.75 | 0.51 | +0.24% | $146.50B | 2.27M | 148.53 | 1.40 | |
 Salesforce, Inc.CRM | $178.16 | 4.86 | +2.80% | $145.55B | 10.81M | 22.78 | 7.81 |
Advertisement