Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.13 | 5.47 | +2.68% | $5.09T | 92.71M | 42.88 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.28 | 2.49 | +0.68% | $4.47T | 16.45M | 33.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $364.75 | 2.65 | +0.73% | $4.45T | 11.12M | 33.74 | 10.81 | |
 Apple Inc.AAPL | $297.86 | 1.91 | +0.65% | $4.37T | 42.80M | 37.66 | 7.91 | |
 Microsoft CorpMSFT | $380.83 | 1.92 | +0.51% | $2.83T | 28.38M | 23.82 | 15.99 | |
 Amazon.Com IncAMZN | $244.51 | 7.01 | +2.95% | $2.63T | 35.14M | 34.10 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $457.12 | 24.97 | +5.78% | $2.37T | 8.67M | 42.92 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $176.56 | -15.26 | -7.96% | $2.33T | 131.21M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $407.43 | 14.53 | +3.70% | $1.94T | 16.34M | 79.58 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $394.27 | -2.11 | -0.53% | $1.48T | 31.48M | 365.07 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.48 | 9.90 | +1.74% | $1.47T | 11.02M | 24.57 | 23.50 | |
 Micron Technology, Inc.MU | $1130.02 | 86.83 | +8.32% | $1.27T | 29.76M | 53.35 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.36 | -3.92 | -0.80% | $1.05T | 3.99M | 15.70 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730968.50 | -6331.50 | -0.86% | $1.05T | 230.00 | 15699.50 | 46.56 | |
 Eli Lilly & Co.LLY | $1101.48 | -10.52 | -0.95% | $982.23B | 1.81M | 47.99 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.39 | -0.73 | -0.62% | $934.24B | 13.89M | 42.84 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.71 | -3.75 | -1.12% | $883.46B | 5.83M | 16.48 | 20.01 | |
 Advanced Micro DevicesAMD | $534.36 | 21.88 | +4.27% | $871.33B | 17.82M | 201.65 | 2.65 | |
 ASML Holding NVASML | $1920.83 | 53.00 | +2.84% | $740.32B | 977.44K | 74.39 | 25.82 | |
 Intel CorpINTC | $133.88 | 12.78 | +10.56% | $672.90B | 123.30M | -1673.55 | -0.08 | |
 VISA Inc.V | $328.87 | -1.51 | -0.46% | $625.43B | 4.20M | 30.85 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.02 | -3.72 | -2.64% | $567.94B | 13.34M | 20.48 | 6.69 | |
 Johnson & JohnsonJNJ | $229.08 | -5.12 | -2.19% | $551.45B | 5.92M | 20.73 | 11.05 | |
 Oracle CorpORCL | $186.73 | 3.20 | +1.74% | $537.03B | 12.00M | 33.52 | 5.57 | |
 Lam Research CorpLRCX | $396.23 | 22.05 | +5.89% | $495.51B | 5.68M | 81.19 | 4.88 | |
 Applied Materials IncAMAT | $619.29 | 26.37 | +4.45% | $491.69B | 5.62M | 63.39 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.28 | 1.95 | +1.66% | $470.13B | 14.03M | 41.85 | 2.85 | |
 Arm Holdings plc - ADRARM | $430.08 | 11.20 | +2.67% | $459.36B | 7.51M | 573.43 | 0.75 | |
 Caterpillar Inc.CAT | $988.60 | 32.68 | +3.42% | $455.34B | 1.83M | 52.53 | 18.82 | |
 Mastercard IncorporatedMA | $490.01 | -2.98 | -0.60% | $432.96B | 2.55M | 29.66 | 16.52 | |
 Costco Wholesale CorpCOST | $950.99 | -14.60 | -1.51% | $421.74B | 1.42M | 49.45 | 19.23 | |
 Bank of America CorporationBAC | $56.44 | -0.09 | -0.16% | $400.52B | 20.91M | 14.74 | 3.83 | |
 ABBVIE INC.ABBV | $216.51 | -4.72 | -2.13% | $382.52B | 3.19M | 91.74 | 2.36 | |
 GE AerospaceGE | $360.26 | 3.23 | +0.91% | $375.87B | 2.23M | 44.26 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.15 | 2.62 | +0.65% | $365.21B | 3.43M | 30.49 | 13.19 | |
 Morgan StanleyMS | $226.57 | 1.61 | +0.72% | $357.36B | 3.91M | 22.19 | 10.21 | |
 Procter & Gamble CompanyPG | $151.39 | 0.83 | +0.55% | $352.52B | 5.19M | 22.43 | 6.75 | |
 Chevron CorporationCVX | $172.90 | -4.68 | -2.64% | $344.34B | 6.41M | 25.96 | 6.66 | |
 Coca-Cola CompanyKO | $78.92 | -1.02 | -1.27% | $339.53B | 9.99M | 25.96 | 3.04 | |
 KLA Corporation Common StockKLAC | $259.79 | 21.06 | +8.82% | $339.35B | 6.73M | 7.56 | 34.37 | |
 Home Depot, Inc.HD | $336.21 | 8.73 | +2.67% | $335.24B | 3.28M | 23.63 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.77 | 0.54 | +0.57% | $328.46B | 743.66K | 15.83 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1108.56 | 9.42 | +0.86% | $327.03B | 1.41M | 21.61 | 51.29 | |
 NetFlix IncNFLX | $77.38 | 0.42 | +0.54% | $325.83B | 24.15M | 30.58 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2173.58 | 214.78 | +10.96% | $321.88B | 6.53M | -286.37 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.62 | -2.01 | -1.54% | $308.34B | 27.33M | 204.16 | 0.63 | |
 GE Vernova Inc.GEV | $1101.65 | 52.79 | +5.03% | $296.04B | 2.18M | 61.89 | 17.80 | |
 Texas Instruments IncorporatedTXN | $320.98 | 19.10 | +6.33% | $292.12B | 4.32M | 59.00 | 5.44 | |
 Marvell Technology, Inc. Common StockMRVL | $324.38 | 34.84 | +12.03% | $283.77B | 44.18M | 105.32 | 3.08 | |
 Novartis AGNVS | $147.64 | -3.24 | -2.14% | $281.72B | 940.99K | 20.62 | 7.16 | |
 Royal Bank of CanadaRY | $202.06 | 1.37 | +0.68% | $280.80B | 1.10M | 19.34 | 10.45 | |
 Philip Morris International Inc.PM | $180.04 | 0.60 | +0.33% | $280.60B | 2.49M | 24.76 | 7.27 | |
 Merck & Co., Inc.MRK | $113.33 | -2.11 | -1.82% | $279.92B | 7.53M | 15.57 | 7.28 | |
 Dell Technologies Inc.DELL | $427.51 | 8.19 | +1.95% | $277.07B | 5.04M | 49.03 | 8.72 | |
 AstraZeneca PLCAZN | $175.03 | -2.86 | -1.61% | $271.44B | 979.32K | 30.18 | 5.80 | |
 Western Digital Corp.WDC | $749.65 | 37.52 | +5.27% | $258.39B | 8.54M | 75.19 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $106.02 | -1.42 | -1.32% | $254.36B | 8.52M | 20.00 | 5.30 | |
 Wells Fargo & Co.WFC | $83.05 | -0.77 | -0.91% | $254.13B | 10.06M | 13.24 | 6.27 | |
 RTX CorporationRTX | $185.99 | -6.59 | -3.42% | $250.46B | 3.43M | 37.50 | 4.96 | |
 Citigroup Inc.C | $144.75 | 0.97 | +0.68% | $246.89B | 9.64M | 20.77 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1068.48 | 2.41 | +0.23% | $241.75B | 3.60M | 120.87 | 8.84 | |
 Linde plc Ordinary ShareLIN | $518.38 | 2.53 | +0.49% | $239.67B | 1.51M | 35.53 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | 0.39 | +1.90% | $238.45B | 1.94M | 18.55 | 1.14 | |
 Qualcomm IncQCOM | $224.49 | 11.52 | +5.41% | $236.61B | 10.93M | 46.38 | 4.84 | |
 International Business Machines CorporationIBM | $250.94 | -11.41 | -4.35% | $235.85B | 8.22M | 22.51 | 11.15 | |
 American Express CompanyAXP | $341.37 | 0.83 | +0.24% | $232.93B | 1.70M | 22.18 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $285.69 | 3.56 | +1.26% | $232.84B | 3.28M | 157.84 | 1.81 | |
 BHP Group Limited - ADRBHP | $87.97 | -2.39 | -2.64% | $223.47B | 1.99M | -- | -- | |
 Shell plc - ADRSHEL | $78.45 | -1.93 | -2.40% | $217.46B | 4.86M | 13.07 | 6.00 | |
 Arista NetworksANET | $168.28 | 3.35 | +2.03% | $211.89B | 3.72M | 60.97 | 2.76 | |
 Analog Devices, Inc.ADI | $433.90 | 19.45 | +4.69% | $211.35B | 2.23M | 79.32 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $174.71 | 1.94 | +1.12% | $206.87B | 155.47K | 9.21 | 18.97 | |
 Amphenol CorporationAPH | $165.52 | 4.41 | +2.74% | $203.63B | 3.54M | 49.56 | 3.34 | |
 McDonald's CorporationMCD | $279.79 | -4.03 | -1.42% | $198.79B | 2.50M | 23.41 | 11.95 | |
 Toronto Dominion BankTD | $119.92 | 1.42 | +1.19% | $198.11B | 1.43M | 13.25 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.60 | 0.29 | +0.16% | $196.53B | 2.79M | 18.70 | 9.71 | |
 Banco Santander S.A.SAN | $13.62 | 0.29 | +2.14% | $195.51B | 5.96M | 13.48 | 1.01 | |
 PepsiCo, Inc.PEP | $141.69 | 0.10 | +0.07% | $193.65B | 3.84M | 23.61 | 6.00 | |
 Verizon CommunicationsVZ | $45.74 | -0.10 | -0.22% | $190.99B | 11.56M | 11.29 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.06 | -0.46 | -1.05% | $190.69B | 5.33M | 12.41 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $165.10 | 0.97 | +0.59% | $182.39B | 2.50M | 33.83 | 4.88 | |
 NextEra Energy, Inc.NEE | $87.15 | 1.42 | +1.66% | $181.77B | 7.46M | 26.49 | 3.29 | |
 Amgen IncAMGN | $335.96 | -5.70 | -1.67% | $181.32B | 2.13M | 23.61 | 14.23 | |
 SAP SESAP | $154.83 | -3.96 | -2.50% | $180.77B | 1.77M | 21.96 | 7.05 | |
 The Walt Disney CompanyDIS | $103.72 | 2.86 | +2.83% | $180.11B | 6.10M | 15.25 | 6.80 | |
 TotalEnergies SETTE | $80.42 | -1.70 | -2.07% | $178.93B | 1.53M | 13.89 | 5.79 | |
 Boeing CompanyBA | $222.31 | -3.32 | -1.47% | $175.25B | 4.39M | 110.60 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $465.70 | 4.01 | +0.87% | $173.06B | 1.01M | 26.25 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $678.96 | -4.00 | -0.59% | $172.84B | 1.63M | -917.51 | -0.74 | |
 UBS Group AGUBS | $51.05 | 1.32 | +2.66% | $167.34B | 1.26M | 21.63 | 2.36 | |
 Corning IncorporatedGLW | $192.18 | 16.78 | +9.57% | $165.40B | 8.68M | 104.45 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.52 | 15.88 | +3.88% | $165.23B | 1.28M | 40.68 | 10.46 | |
 Blackrock, Inc.BLK | $1057.31 | -0.07 | -0.01% | $164.13B | 396.48K | 29.85 | 35.42 | |
 Rio Tinto plcRIO | $100.45 | -2.22 | -2.16% | $163.36B | 1.50M | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.30 | 0.77 | +3.12% | $160.77B | 1.25M | 21.09 | 1.20 | |
 The Charles Schwab CorporationSCHW | $92.30 | -2.21 | -2.34% | $160.52B | 5.79M | 19.81 | 4.66 | |
 Deere & CompanyDE | $592.62 | 4.15 | +0.71% | $159.97B | 493.51K | 33.41 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $475.57 | -3.92 | -0.82% | $159.76B | 4.22M | 48.78 | 9.75 | |
 Southern Copper CorporationSCCO | $191.23 | -0.45 | -0.24% | $159.55B | 553.67K | 35.95 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.83 | 0.15 | +0.19% | $156.39B | 592.90K | 23.50 | 3.44 |
Advertisement