Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.93 | -5.57 | -2.62% | $5.01T | 82.53M | 42.23 | 4.90 | |
 Apple Inc.AAPL | $334.07 | 6.57 | +2.01% | $4.91T | 41.43M | 42.23 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.21 | -17.71 | -4.77% | $4.31T | 26.83M | 32.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $352.62 | -17.59 | -4.75% | $4.30T | 15.90M | 32.62 | 10.81 | |
 Microsoft CorpMSFT | $402.72 | 7.09 | +1.79% | $2.99T | 24.61M | 25.19 | 15.99 | |
 Amazon.Com IncAMZN | $251.56 | -3.40 | -1.33% | $2.71T | 28.98M | 35.09 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.50 | -12.98 | -3.09% | $2.11T | 19.45M | 38.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $375.67 | -18.61 | -4.72% | $1.79T | 11.44M | 73.37 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.38 | -3.89 | -2.87% | $1.73T | 45.63M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.25 | -17.06 | -2.50% | $1.69T | 10.54M | 28.27 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.59 | -3.87 | -0.98% | $1.47T | 23.66M | 361.66 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $155.45 | -21.01 | -11.90% | $1.10T | 41.27M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.83 | 2.48 | +0.51% | $1.06T | 2.29M | 15.81 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $734,789.70 | 1,609.70 | +0.22% | $1.06T | 87.00 | 15,781.57 | 46.56 | |
 Eli Lilly & Co.LLY | $1,169.21 | 12.58 | +1.09% | $1.04T | 1.68M | 50.95 | 22.95 | |
 Micron Technology, Inc.MU | $845.95 | -58.33 | -6.45% | $955.41B | 36.96M | 39.94 | 21.18 | |
 JPMorgan Chase & Co.JPM | $343.77 | -3.14 | -0.91% | $921.13B | 4.74M | 17.18 | 20.01 | |
 Walmart Inc. Common StockWMT | $115.09 | 2.56 | +2.28% | $915.94B | 12.57M | 42.01 | 2.74 | |
 Advanced Micro DevicesAMD | $495.79 | -33.35 | -6.30% | $808.44B | 19.57M | 187.09 | 2.65 | |
 VISA Inc.V | $362.82 | 7.68 | +2.16% | $689.99B | 3.53M | 34.04 | 10.66 | |
 ASML Holding NVASML | $1,788.75 | -26.52 | -1.46% | $689.42B | 1.67M | 69.28 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $146.22 | 1.71 | +1.18% | $606.05B | 6.31M | 21.86 | 6.69 | |
 Johnson & JohnsonJNJ | $250.87 | 3.85 | +1.56% | $603.89B | 6.40M | 22.70 | 11.05 | |
 Mastercard IncorporatedMA | $549.38 | 14.17 | +2.65% | $485.43B | 1.79M | 33.26 | 16.52 | |
 Intel CorpINTC | $96.16 | -6.83 | -6.63% | $483.32B | 76.72M | -1,202.05 | -0.08 | |
 ABBVIE INC.ABBV | $252.64 | 8.53 | +3.49% | $446.36B | 3.26M | 107.05 | 2.36 | |
 Applied Materials IncAMAT | $561.28 | -18.15 | -3.13% | $445.64B | 4.61M | 57.45 | 9.77 | |
 Bank of America CorporationBAC | $61.67 | 0.08 | +0.14% | $432.83B | 26.55M | 16.10 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.35 | -2.42 | -2.16% | $431.01B | 15.41M | 38.37 | 2.85 | |
 Costco Wholesale CorpCOST | $942.36 | 25.82 | +2.82% | $417.92B | 1.22M | 49.00 | 19.23 | |
 Caterpillar Inc.CAT | $876.96 | -37.34 | -4.08% | $403.92B | 2.21M | 46.60 | 18.82 | |
 Lam Research CorpLRCX | $317.96 | -17.47 | -5.21% | $397.63B | 6.18M | 65.16 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.48 | 5.96 | +1.42% | $385.49B | 10.74M | 32.18 | 13.19 | |
 Chevron CorporationCVX | $184.32 | 2.72 | +1.50% | $367.09B | 3.80M | 27.68 | 6.66 | |
 Coca-Cola CompanyKO | $84.76 | 2.31 | +2.80% | $364.67B | 11.25M | 27.88 | 3.04 | |
 Oracle CorpORCL | $124.79 | -7.70 | -5.81% | $359.45B | 38.05M | 22.40 | 5.57 | |
 GE AerospaceGE | $341.08 | -19.27 | -5.35% | $355.86B | 4.44M | 41.90 | 8.14 | |
 Procter & Gamble CompanyPG | $150.88 | 2.83 | +1.91% | $351.34B | 3.24M | 22.35 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.69 | 0.23 | +0.23% | $345.33B | 1.15M | 16.64 | 6.05 | |
 Home Depot, Inc.HD | $345.99 | 4.55 | +1.33% | $344.99B | 2.37M | 24.31 | 14.23 | |
 Morgan StanleyMS | $216.45 | -12.10 | -5.29% | $341.41B | 5.51M | 21.20 | 10.21 | |
 Goldman Sachs Group Inc.GS | $1,094.14 | -57.93 | -5.03% | $322.78B | 1.80M | 21.33 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.11 | 0.35 | +0.26% | $321.50B | 20.27M | 212.87 | 0.63 | |
 Merck & Co., Inc.MRK | $127.94 | 4.33 | +3.50% | $315.98B | 5.78M | 17.57 | 7.28 | |
 NetFlix IncNFLX | $73.78 | 0.10 | +0.14% | $310.69B | 33.93M | 29.16 | 2.53 | |
 Royal Bank of CanadaRY | $216.44 | -1.43 | -0.66% | $300.78B | 1.18M | 20.71 | 10.45 | |
 Philip Morris International Inc.PM | $187.58 | 6.70 | +3.70% | $292.35B | 2.54M | 25.80 | 7.27 | |
 Novartis AGNVS | $152.84 | 2.04 | +1.35% | $291.63B | 1.90M | 21.35 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.77 | -2.25 | -0.64% | $286.69B | 3.84M | 194.35 | 1.81 | |
 KLA Corporation Common StockKLAC | $219.33 | -5.17 | -2.30% | $286.50B | 5.91M | 6.38 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $118.00 | 0.31 | +0.27% | $282.84B | 7.06M | 22.26 | 5.30 | |
 GE Vernova Inc.GEV | $1,029.61 | -25.67 | -2.43% | $276.68B | 2.12M | 57.84 | 17.80 | |
 Arm Holdings plc - ADRARM | $256.21 | -20.80 | -7.51% | $273.65B | 6.21M | 341.61 | 0.75 | |
 Wells Fargo & Co.WFC | $88.20 | 0.69 | +0.79% | $267.11B | 13.16M | 14.07 | 6.27 | |
 Texas Instruments IncorporatedTXN | $290.06 | -11.13 | -3.70% | $263.98B | 3.14M | 53.32 | 5.44 | |
 AstraZeneca PLCAZN | $169.34 | 0.97 | +0.58% | $262.63B | 1.99M | 29.20 | 5.80 | |
 RTX CorporationRTX | $193.26 | -2.63 | -1.34% | $260.26B | 1.74M | 38.96 | 4.96 | |
 Dell Technologies Inc.DELL | $394.80 | -17.88 | -4.33% | $255.09B | 4.92M | 45.27 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.30 | -0.47 | -2.09% | $251.42B | 2.20M | 19.56 | 1.14 | |
 American Express CompanyAXP | $360.37 | 1.93 | +0.54% | $245.89B | 1.00M | 23.42 | 15.39 | |
 Linde plc Ordinary ShareLIN | $518.60 | 4.45 | +0.87% | $239.77B | 1.23M | 35.55 | 14.59 | |
 Shell plc - ADRSHEL | $85.09 | 0.45 | +0.53% | $235.79B | 3.57M | 14.18 | 6.00 | |
 Novo-Nordisk A/SNVO | $51.42 | 0.86 | +1.71% | $227.50B | 7.15M | 14.82 | 3.47 | |
 Citigroup Inc.C | $132.51 | -2.38 | -1.76% | $226.01B | 7.33M | 19.01 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $179.60 | 2.69 | +1.52% | $212.68B | 284.57K | 9.47 | 18.97 | |
 Arista NetworksANET | $167.25 | -4.67 | -2.72% | $210.60B | 5.05M | 60.60 | 2.76 | |
 T-Mobile US, Inc.TMUS | $193.57 | 5.95 | +3.17% | $209.48B | 2.16M | 19.94 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,398.15 | -216.85 | -13.43% | $207.05B | 14.01M | -184.21 | -7.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.21 | -4.56 | -2.21% | $205.90B | 4.99M | -273.26 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.88 | -4.60 | -5.39% | $205.45B | 1.80M | -- | -- | |
 International Business Machines CorporationIBM | $218.25 | 7.05 | +3.34% | $205.13B | 17.93M | 19.57 | 11.15 | |
 Toronto Dominion BankTD | $123.53 | -1.27 | -1.01% | $204.09B | 1.79M | 13.65 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $537.29 | 2.00 | +0.37% | $199.67B | 1.12M | 30.29 | 17.74 | |
 Amgen IncAMGN | $368.83 | 10.51 | +2.93% | $199.06B | 1.02M | 25.92 | 14.23 | |
 Banco Santander S.A.SAN | $13.65 | -0.17 | -1.19% | $195.51B | 10.19M | 13.52 | 1.01 | |
 McDonald's CorporationMCD | $271.93 | 6.98 | +2.64% | $193.21B | 2.86M | 22.76 | 11.95 | |
 PepsiCo, Inc.PEP | $139.27 | 3.87 | +2.86% | $190.08B | 4.77M | 23.21 | 6.00 | |
 Amphenol CorporationAPH | $153.70 | -3.34 | -2.13% | $189.09B | 2.78M | 46.02 | 3.34 | |
 SAP SESAP | $160.65 | 4.74 | +3.04% | $187.56B | 2.10M | 22.79 | 7.05 | |
 NextEra Energy, Inc.NEE | $89.28 | 0.18 | +0.20% | $186.20B | 4.33M | 27.14 | 3.29 | |
 Analog Devices, Inc.ADI | $379.69 | -11.27 | -2.88% | $184.94B | 1.59M | 69.41 | 5.47 | |
 Verizon CommunicationsVZ | $44.05 | 1.22 | +2.86% | $183.95B | 17.08M | 10.88 | 4.05 | |
 Qualcomm IncQCOM | $170.34 | -7.64 | -4.29% | $179.54B | 9.01M | 35.20 | 4.84 | |
 The Charles Schwab CorporationSCHW | $102.68 | -0.11 | -0.11% | $178.57B | 5.30M | 22.03 | 4.66 | |
 Union Pacific Corp.UNP | $298.93 | 10.57 | +3.66% | $177.48B | 2.32M | 24.97 | 11.97 | |
 TotalEnergies SETTE | $79.12 | -1.22 | -1.51% | $175.79B | 1.18M | 13.67 | 5.79 | |
 UBS Group AGUBS | $53.46 | -1.61 | -2.92% | $175.24B | 1.75M | 22.65 | 2.36 | |
 The Walt Disney CompanyDIS | $99.28 | 2.13 | +2.19% | $172.39B | 4.14M | 14.60 | 6.80 | |
 Abbott LaboratoriesABT | $98.53 | 9.26 | +10.37% | $171.61B | 23.52M | 26.49 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $154.92 | 3.95 | +2.62% | $171.14B | 2.26M | 31.75 | 4.88 | |
 Boeing CompanyBA | $215.78 | -2.34 | -1.08% | $170.10B | 2.38M | 107.35 | 2.01 | |
 Welltower Inc.WELL | $239.75 | 6.46 | +2.77% | $169.24B | 1.12M | 171.25 | 1.40 | |
 Gilead Sciences IncGILD | $135.93 | 4.23 | +3.21% | $168.76B | 3.93M | 20.08 | 6.77 | |
 Blackrock, Inc.BLK | $1,085.14 | -8.26 | -0.76% | $168.19B | 629.77K | 30.64 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $187.33 | -18.93 | -9.18% | $168.14B | 24.10M | 60.82 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $742.85 | -85.45 | -10.32% | $168.07B | 4.42M | 84.03 | 8.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.89 | -0.61 | -2.28% | $164.52B | 1.26M | 21.58 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.44 | 1.89 | +1.53% | $162.78B | 5.11M | 134.88 | 0.93 | |
 Deere & CompanyDE | $595.90 | 6.42 | +1.09% | $160.86B | 430.46K | 33.59 | 17.74 | |
 Western Digital Corp.WDC | $459.79 | -54.05 | -10.52% | $158.48B | 8.08M | 46.12 | 9.97 |
Advertisement