Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $348.91 | 5.08 | +1.48% | $5.10T | 195.81K | 40.06 | 8.72 | |
 Nvidia CorpNVDA | $213.66 | -1.72 | -0.80% | $5.03T | 882.23K | 26.31 | 7.91 | |
 Microsoft CorpMSFT | $530.14 | -0.87 | -0.16% | $3.92T | 68.11K | 29.36 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.82 | -41.07 | -12.64% | $3.48T | 609.63K | 14.20 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.32 | -39.57 | -12.29% | $3.45T | 341.30K | 14.11 | 19.91 | |
 Amazon.Com IncAMZN | $243.79 | -10.81 | -4.25% | $2.46T | 667.21K | 18.32 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.81 | -7.70 | -1.75% | $2.17T | 108.56K | 26.88 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.89 | -1.34 | -0.92% | $1.90T | 709.77K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.52 | 12.03 | +1.96% | $1.60T | 73.20K | 21.00 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $345.00 | -6.81 | -1.94% | $1.58T | 85.66K | 42.41 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.30 | -0.92 | -0.23% | $1.56T | 279.15K | 433.72 | 0.91 | |
 Eli Lilly & Co.LLY | $1,373.70 | 85.40 | +6.63% | $1.24T | 6.70K | 46.75 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.96 | 1.62 | +0.30% | $1.17T | 4.82K | 13.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,500.00 | 5,553.00 | +0.68% | $1.17T | -- | 13,702.65 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.09 | -2.61 | -1.58% | $1.06T | 1.06M | -- | -- | |
 Micron Technology, Inc.MU | $934.27 | -48.96 | -4.98% | $1.01T | 272.09K | 12.05 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.25 | 2.48 | +2.09% | $978.91B | 48.06K | 44.54 | 2.77 | |
 JPMorgan Chase & Co.JPM | $343.58 | 4.28 | +1.26% | $915.62B | 4.94K | 14.46 | 23.84 | |
 Advanced Micro DevicesAMD | $566.42 | -12.02 | -2.08% | $855.37B | 199.70K | 134.70 | 3.89 | |
 VISA Inc.V | $410.54 | 9.94 | +2.48% | $773.96B | 4.57K | 33.58 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $183.29 | 1.27 | +0.70% | $769.36B | 31.78K | 24.08 | 7.77 | |
 Johnson & JohnsonJNJ | $275.20 | 4.16 | +1.53% | $671.29B | 3.58K | 42.25 | 6.60 | |
 ASML Holding NVASML | $1,675.70 | 12.85 | +0.77% | $617.25B | 21.35K | 39.43 | 40.62 | |
 Mastercard IncorporatedMA | $635.70 | 25.39 | +4.16% | $558.33B | 2.14K | 35.25 | 18.18 | |
 ABBVIE INC.ABBV | $290.79 | 4.80 | +1.68% | $524.92B | 6.09K | 83.91 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.42 | -0.39 | -0.20% | $467.10B | 105.09K | 166.13 | 1.17 | |
 Chevron CorporationCVX | $231.46 | 2.26 | +0.99% | $461.53B | 15.52K | 22.56 | 10.43 | |
 Costco Wholesale CorpCOST | $996.08 | 13.35 | +1.36% | $446.45B | 2.84K | 48.53 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.59 | -1.70 | -1.54% | $431.44B | 15.14K | 32.76 | 3.34 | |
 Oracle CorpORCL | $139.56 | -4.98 | -3.45% | $406.75B | 144.88K | 21.03 | 6.38 | |
 Coca-Cola CompanyKO | $92.82 | 1.09 | +1.19% | $406.40B | 50.96K | 27.79 | 3.40 | |
 Procter & Gamble CompanyPG | $160.59 | 2.33 | +1.47% | $378.55B | 5.53K | 24.60 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.91 | 3.81 | +0.94% | $371.71B | 9.63K | 23.65 | 17.51 | |
 Merck & Co., Inc.MRK | $146.33 | 5.40 | +3.83% | $366.24B | 7.51K | 118.76 | 1.25 | |
 Intel CorpINTC | $92.07 | -3.46 | -3.62% | $360.11B | 9.00M | -32.29 | -2.11 | |
 Bank of America CorporationBAC | $51.14 | 0.29 | +0.57% | $355.41B | 7.53K | 12.19 | 4.21 | |
 Home Depot, Inc.HD | $328.98 | 11.42 | +3.60% | $330.23B | 5.33K | 23.16 | 14.29 | |
 Philip Morris International Inc.PM | $208.50 | 5.86 | +2.89% | $329.96B | 4.51K | 30.91 | 6.85 | |
 GE AerospaceGE | $313.05 | 11.92 | +3.96% | $324.37B | 734.00 | 36.06 | 8.67 | |
 Applied Materials IncAMAT | $421.66 | 5.66 | +1.36% | $320.24B | 34.12K | 34.79 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.57 | -13.92 | -3.53% | $312.09B | 34.44K | 747.69 | 0.51 | |
 Shell plc - ADRSHEL | $107.67 | 2.48 | +2.36% | $308.10B | 39.56K | 12.03 | 9.06 | |
 Novartis AGNVS | $161.10 | 5.02 | +3.22% | $306.20B | 7.12K | 30.94 | 5.24 | |
 Lam Research CorpLRCX | $254.39 | 0.57 | +0.22% | $304.73B | 54.25K | 36.29 | 6.71 | |
 HSBC Holdings PLCHSBC | $86.60 | 0.23 | +0.27% | $296.44B | 28.85K | 11.26 | 7.70 | |
 Caterpillar Inc.CAT | $647.39 | -65.99 | -9.25% | $295.11B | 7.44K | 27.62 | 23.24 | |
 Morgan StanleyMS | $190.00 | -0.13 | -0.07% | $295.04B | 1.13K | 14.96 | 12.60 | |
 Royal Bank of CanadaRY | $206.03 | 1.26 | +0.62% | $285.18B | 33.00 | 18.02 | 11.43 | |
 Texas Instruments IncorporatedTXN | $312.94 | 3.11 | +1.00% | $282.64B | 19.40K | 40.10 | 7.71 | |
 AstraZeneca PLCAZN | $174.40 | 4.89 | +2.88% | $280.54B | 23.85K | 27.04 | 6.69 | |
 Dell Technologies Inc.DELL | $475.51 | -18.28 | -3.70% | $276.64B | 48.87K | 25.25 | 17.23 | |
 SAP SESAP | $234.07 | -2.86 | -1.21% | $274.27B | 43.76K | 29.01 | 8.19 | |
 RTX CorporationRTX | $199.40 | 3.56 | +1.82% | $272.22B | 1.97K | 32.75 | 6.16 | |
 Goldman Sachs Group Inc.GS | $927.73 | 2.56 | +0.28% | $267.06B | 1.43K | 13.19 | 69.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.15 | -5.51 | -2.07% | $264.74B | 61.64K | 6,463.82 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $709.18 | 5.03 | +0.71% | $263.81B | 133.00 | 37.63 | 18.96 | |
 NetFlix IncNFLX | $62.05 | 0.06 | +0.10% | $260.54B | 176.29K | 18.08 | 3.46 | |
 Wells Fargo & Co.WFC | $84.81 | 1.14 | +1.36% | $256.13B | 5.10K | 12.03 | 7.09 | |
 Amgen IncAMGN | $460.73 | 8.90 | +1.97% | $254.91B | 2.53K | 29.30 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.48 | +2.24% | $246.44B | 1.24K | 14.31 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $99.54 | -1.42 | -1.41% | $246.29B | 74.31K | 23.97 | 4.13 | |
 International Business Machines CorporationIBM | $258.28 | 5.06 | +2.00% | $244.03B | 19.53K | 22.01 | 11.73 | |
 Linde plc Ordinary ShareLIN | $503.15 | -5.01 | -0.99% | $235.05B | 2.66K | 33.07 | 15.48 | |
 GE Vernova Inc.GEV | $887.85 | 9.82 | +1.12% | $228.75B | 8.91K | 24.74 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $196.63 | 1.78 | +0.91% | $228.68B | 133.00 | 8.56 | 22.68 | |
 Arm Holdings plc - ADRARM | $228.77 | -7.13 | -3.02% | $225.01B | 33.87K | 217.20 | 0.97 | |
 Arista NetworksANET | $184.22 | -2.50 | -1.34% | $223.32B | 7.91K | 55.86 | 3.17 | |
 American Express CompanyAXP | $323.71 | 5.77 | +1.81% | $217.50B | 953.00 | 18.26 | 17.76 | |
 Gilead Sciences IncGILD | $165.61 | 6.41 | +4.03% | $214.74B | 7.05K | -64.86 | -2.67 | |
 KLA Corporation Common StockKLAC | $167.43 | 8.66 | +5.45% | $211.09B | 43.56K | 44.07 | 3.67 | |
 TotalEnergies SETTE | $94.03 | 1.15 | +1.24% | $210.05B | 1.74K | 11.94 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.89 | -1.33 | -0.79% | $209.93B | 9.13K | 110.24 | 1.48 | |
 Citigroup Inc.C | $125.76 | 1.65 | +1.33% | $208.29B | 799.00 | 12.28 | 10.25 | |
 Toronto Dominion BankTD | $127.22 | 0.76 | +0.60% | $207.65B | 440.00 | 18.89 | 6.73 | |
 Analog Devices, Inc.ADI | $433.28 | 5.01 | +1.17% | $206.72B | 8.94K | 50.60 | 8.43 | |
 BHP Group Limited - ADRBHP | $81.82 | -0.40 | -0.49% | $203.84B | 49.30K | -- | -- | |
 Amphenol CorporationAPH | $82.08 | 1.12 | +1.38% | $195.44B | 47.57K | 39.63 | 2.00 | |
 The Walt Disney CompanyDIS | $110.91 | 1.87 | +1.71% | $192.31B | 2.80K | 22.96 | 4.85 | |
 Salesforce, Inc.CRM | $230.90 | -11.21 | -4.63% | $190.73B | 9.77K | 21.13 | 10.97 | |
 Qualcomm IncQCOM | $185.41 | 2.44 | +1.33% | $189.55B | 39.16K | 20.55 | 8.64 | |
 Marvell Technology, Inc. Common StockMRVL | $218.34 | -33.31 | -13.24% | $186.12B | 209.56K | 68.35 | 3.03 | |
 PepsiCo, Inc.PEP | $133.79 | 1.16 | +0.87% | $186.01B | 22.19K | 17.15 | 7.96 | |
 McDonald's CorporationMCD | $257.38 | 6.88 | +2.75% | $184.17B | 35.07K | 21.14 | 12.31 | |
 Verizon CommunicationsVZ | $43.66 | 0.48 | +1.11% | $183.44B | 4.41K | 11.29 | 3.92 | |
 ConocoPhillipsCOP | $150.03 | 0.97 | +0.65% | $182.73B | 1.02K | 20.12 | 7.56 | |
 Abbott LaboratoriesABT | $104.57 | 1.93 | +1.88% | $182.60B | 1.05K | 39.37 | 2.68 | |
 Blackrock, Inc.BLK | $1,176.24 | 18.36 | +1.59% | $181.34B | 156.00 | 26.67 | 43.98 | |
 Sandisk Corporation Common StockSNDK | $1,330.05 | -74.72 | -5.32% | $181.30B | 279.88K | 17.21 | 72.90 | |
 Union Pacific Corp.UNP | $301.93 | 4.13 | +1.39% | $180.88B | 48.00 | 23.73 | 12.83 | |
 Deere & CompanyDE | $660.00 | 19.33 | +3.02% | $178.05B | 91.00 | 36.69 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.14 | 0.85 | +2.22% | $175.10B | 109.22K | 9.71 | 4.09 | |
 NextEra Energy, Inc.NEE | $82.14 | 1.12 | +1.38% | $172.86B | 2.53K | 14.85 | 5.55 | |
 Pfizer Inc.PFE | $29.95 | 0.50 | +1.70% | $172.41B | 29.93K | 39.80 | 0.76 | |
 Welltower Inc.WELL | $233.17 | 5.97 | +2.63% | $171.94B | 12.00 | 101.46 | 2.31 | |
 Danaher CorporationDHR | $236.98 | 2.91 | +1.24% | $167.50B | 1.57K | 39.00 | 6.11 | |
 Banco Santander S.A.SAN | $11.75 | 0.06 | +0.51% | $166.24B | 476.16K | 9.37 | 1.23 | |
 Intuitive Surgical Inc.ISRG | $448.76 | 4.58 | +1.03% | $158.98B | 1.95K | 54.41 | 8.27 | |
 T-Mobile US, Inc.TMUS | $147.29 | -0.79 | -0.53% | $158.64B | 3.19K | 15.68 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.52 | -1.46 | -1.80% | $158.17B | 36.39K | 17.02 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $141.39 | 3.00 | +2.17% | $156.59B | 492.00 | 26.31 | 5.41 |