Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.66 | 3.91 | +1.82% | $5.23T | 970.77K | 44.10 | 4.90 | |
 Apple Inc.AAPL | $311.23 | 0.97 | +0.31% | $4.57T | 68.30K | 39.32 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $372.19 | 13.20 | +3.68% | $4.50T | 149.27K | 34.37 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $369.27 | 13.59 | +3.82% | $4.46T | 110.97K | 34.08 | 10.81 | |
 Microsoft CorpMSFT | $428.05 | 0.71 | +0.17% | $3.19T | 174.51K | 26.82 | 15.99 | |
 Amazon.Com IncAMZN | $253.79 | 3.77 | +1.51% | $2.72T | 65.62K | 35.32 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.92 | 8.23 | +1.88% | $2.27T | 105.73K | 41.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.91 | -60.32 | -12.59% | $1.96T | 327.87K | 80.82 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.57 | 4.59 | +0.74% | $1.59T | 50.66K | 26.59 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $418.45 | -5.25 | -1.24% | $1.57T | 430.55K | 387.82 | 1.08 | |
 Micron Technology, Inc.MU | $996.00 | -83.57 | -7.74% | $1.09T | 1.20M | 45.69 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.63 | 3.26 | +0.69% | $1.03T | 10.20K | 15.43 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $718420.00 | 4727.66 | +0.66% | $1.03T | 226.00 | 15419.67 | 46.56 | |
 Eli Lilly & Co.LLY | $1125.27 | 46.49 | +4.31% | $1.01T | 6.47K | 49.49 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.74 | 0.85 | +0.73% | $933.60B | 65.76K | 42.82 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.89 | 10.04 | +3.34% | $835.08B | 6.34K | 15.57 | 20.01 | |
 Advanced Micro DevicesAMD | $523.20 | -19.32 | -3.56% | $831.87B | 188.31K | 192.51 | 2.65 | |
 Oracle CorpORCL | $236.34 | 6.01 | +2.61% | $681.29B | 165.38K | 42.53 | 5.57 | |
 ASML Holding NVASML | $1757.47 | 31.11 | +1.80% | $654.16B | 51.73K | 65.73 | 25.82 | |
 Exxon Mobil CorporationXOM | $152.04 | -0.49 | -0.32% | $631.91B | 10.57K | 22.79 | 6.69 | |
 VISA Inc.V | $320.18 | 7.78 | +2.49% | $612.95B | 2.44K | 30.24 | 10.66 | |
 Johnson & JohnsonJNJ | $228.17 | 4.93 | +2.21% | $550.78B | 2.66K | 20.71 | 11.05 | |
 Intel CorpINTC | $111.78 | -0.93 | -0.83% | $547.57B | 651.30K | -1361.84 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $130.00 | 3.50 | +2.77% | $510.75B | 27.78K | 45.47 | 2.85 | |
 Caterpillar Inc.CAT | $940.48 | 14.30 | +1.54% | $432.61B | 1.85K | 49.91 | 18.82 | |
 Costco Wholesale CorpCOST | $972.35 | 10.52 | +1.09% | $431.05B | 2.69K | 50.54 | 19.23 | |
 Mastercard IncorporatedMA | $481.76 | 10.21 | +2.17% | $426.59B | 1.97K | 29.23 | 16.52 | |
 Lam Research CorpLRCX | $336.41 | -7.30 | -2.12% | $410.29B | 17.18K | 67.23 | 4.88 | |
 Arm Holdings plc - ADRARM | $393.44 | -18.39 | -4.47% | $403.47B | 139.42K | 503.67 | 0.75 | |
 ABBVIE INC.ABBV | $224.94 | 7.81 | +3.60% | $397.71B | 567.00 | 95.38 | 2.36 | |
 Applied Materials IncAMAT | $501.70 | 0.93 | +0.19% | $388.31B | 24.27K | 50.06 | 9.77 | |
 Bank of America CorporationBAC | $54.17 | 1.77 | +3.38% | $383.68B | 12.22K | 14.12 | 3.83 | |
 Chevron CorporationCVX | $188.35 | -1.36 | -0.72% | $376.41B | 4.81K | 28.38 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.47 | 19.47 | +5.16% | $362.08B | 18.75K | 30.23 | 13.19 | |
 NetFlix IncNFLX | $81.56 | 0.04 | +0.05% | $344.19B | 103.25K | 32.31 | 2.53 | |
 Morgan StanleyMS | $218.27 | 8.13 | +3.87% | $343.65B | 2.39K | 21.34 | 10.21 | |
 GE AerospaceGE | $327.65 | 13.01 | +4.13% | $341.39B | 1.67K | 40.20 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.70 | -0.50 | -0.35% | $339.87B | 310.72K | 225.03 | 0.63 | |
 Coca-Cola CompanyKO | $76.82 | -1.94 | -2.46% | $332.26B | 68.84K | 25.40 | 3.04 | |
 Procter & Gamble CompanyPG | $140.78 | 0.59 | +0.42% | $328.90B | 9.90K | 20.93 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1092.61 | 51.59 | +4.96% | $322.30B | 2.77K | 21.30 | 51.29 | |
 HSBC Holdings PLCHSBC | $92.62 | -1.02 | -1.09% | $316.97B | 19.50K | 15.28 | 6.05 | |
 Home Depot, Inc.HD | $309.95 | -3.02 | -0.96% | $309.81B | 1.76K | 21.83 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $125.95 | -1.26 | -0.99% | $301.30B | 134.91K | 23.70 | 5.30 | |
 Merck & Co., Inc.MRK | $120.26 | 5.56 | +4.85% | $298.21B | 3.68K | 16.59 | 7.28 | |
 AstraZeneca PLCAZN | $181.80 | 5.52 | +3.13% | $286.60B | 5.65K | 31.86 | 5.80 | |
 Novartis AGNVS | $148.40 | 4.74 | +3.30% | $282.93B | 2.77K | 20.71 | 7.16 | |
 International Business Machines CorporationIBM | $301.77 | -3.86 | -1.26% | $282.20B | 68.11K | 26.93 | 11.15 | |
 Texas Instruments IncorporatedTXN | $305.37 | -3.22 | -1.04% | $276.41B | 5.78K | 55.83 | 5.44 | |
 Philip Morris International Inc.PM | $174.99 | -0.95 | -0.54% | $272.43B | 825.00 | 24.04 | 7.27 | |
 Royal Bank of CanadaRY | $194.97 | 3.89 | +2.04% | $270.99B | 72.00 | 18.66 | 10.45 | |
 KLA Corporation Common StockKLAC | $2131.10 | 5.99 | +0.28% | $270.97B | 2.30K | 60.35 | 34.37 | |
 Marvell Technology, Inc. Common StockMRVL | $316.43 | 14.78 | +4.90% | $269.90B | 1.05M | 100.17 | 3.08 | |
 Dell Technologies Inc.DELL | $422.05 | 0.97 | +0.23% | $267.64B | 51.50K | 47.25 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1759.68 | -71.82 | -3.92% | $257.21B | 168.15K | -228.83 | -7.59 | |
 GE Vernova Inc.GEV | $963.33 | 3.97 | +0.41% | $256.34B | 4.62K | 53.59 | 17.80 | |
 Qualcomm IncQCOM | $242.57 | -7.44 | -2.98% | $251.39B | 151.51K | 49.28 | 4.84 | |
 Wells Fargo & Co.WFC | $81.62 | 2.94 | +3.74% | $250.42B | 2.96K | 13.05 | 6.27 | |
 RTX CorporationRTX | $179.41 | 6.86 | +3.98% | $242.38B | 3.44K | 36.29 | 4.96 | |
 Shell plc - ADRSHEL | $86.73 | -0.04 | -0.05% | $241.97B | 8.16K | 14.52 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.45 | -0.12 | -0.02% | $234.76B | 250.00 | 34.80 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $179.50 | -0.72 | -0.40% | $233.58B | 427.00 | 9.45 | 18.97 | |
 Citigroup Inc.C | $135.15 | 5.22 | +4.02% | $230.93B | 2.39K | 19.43 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.25 | -1.18 | -0.42% | $228.71B | 11.04K | 155.04 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.05 | 0.60 | +3.08% | $228.36B | 3.33K | 17.76 | 1.14 | |
 SAP SESAP | $187.14 | 6.47 | +3.58% | $227.76B | 77.61K | 27.67 | 7.05 | |
 BHP Group Limited - ADRBHP | $88.78 | -2.07 | -2.28% | $223.11B | 13.65K | -- | -- | |
 American Express CompanyAXP | $312.53 | 11.96 | +3.98% | $213.04B | 1.57K | 20.29 | 15.39 | |
 Analog Devices, Inc.ADI | $428.76 | -8.91 | -2.04% | $207.09B | 3.52K | 77.73 | 5.47 | |
 Arista NetworksANET | $166.01 | -8.36 | -4.79% | $206.58B | 19.04K | 59.44 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $925.99 | -14.70 | -1.56% | $204.76B | 16.32K | 102.38 | 8.84 | |
 TotalEnergies SETTE | $90.17 | 0.59 | +0.66% | $200.94B | 1.08K | 15.62 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.75 | 1.75 | +4.17% | $195.18B | 64.29K | 12.70 | 3.47 | |
 McDonald's CorporationMCD | $272.72 | -0.57 | -0.21% | $194.96B | 9.76K | 22.96 | 11.95 | |
 Western Digital Corp.WDC | $575.50 | -18.61 | -3.13% | $194.95B | 30.05K | 56.73 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $558.87 | -11.96 | -2.10% | $194.68B | 45.53K | 59.44 | 9.75 | |
 PepsiCo, Inc.PEP | $142.15 | -0.39 | -0.27% | $192.95B | 9.21K | 23.53 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.02 | -4.43 | -2.44% | $192.63B | 3.66K | 18.33 | 9.71 | |
 Verizon CommunicationsVZ | $44.87 | -1.78 | -3.82% | $189.47B | 9.38K | 11.20 | 4.05 | |
 Toronto Dominion BankTD | $113.75 | 1.39 | +1.24% | $186.95B | 4.00 | 12.50 | 9.05 | |
 Amgen IncAMGN | $345.60 | 7.38 | +2.18% | $186.73B | 888.00 | 24.31 | 14.23 | |
 Banco Santander S.A.SAN | $12.47 | 0.31 | +2.55% | $181.82B | 17.48K | 12.50 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $719.09 | -28.52 | -3.81% | $181.32B | 14.92K | -962.64 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $482.03 | 8.08 | +1.70% | $180.17B | 264.00 | 27.33 | 17.74 | |
 Amphenol CorporationAPH | $146.77 | -0.85 | -0.58% | $179.04B | 9.90K | 43.57 | 3.34 | |
 NextEra Energy, Inc.NEE | $85.68 | 1.10 | +1.30% | $177.80B | 8.34K | 25.91 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $158.63 | 0.73 | +0.46% | $174.43B | 34.00 | 32.36 | 4.88 | |
 The Walt Disney CompanyDIS | $99.34 | -0.05 | -0.05% | $173.16B | 7.28K | 14.66 | 6.80 | |
 Boeing CompanyBA | $217.42 | 6.84 | +3.25% | $171.63B | 7.31K | 108.32 | 2.01 | |
 Rio Tinto plcRIO | $105.40 | -2.46 | -2.28% | $169.99B | 9.83K | -- | -- | |
 Corning IncorporatedGLW | $197.70 | -3.06 | -1.52% | $165.55B | 49.18K | 104.54 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.61 | -2.60 | -0.62% | $161.00B | 2.20K | 39.64 | 10.46 | |
 Gilead Sciences IncGILD | $129.18 | 0.19 | +0.15% | $160.85B | 810.00 | 19.14 | 6.77 | |
 AT&T Inc.T | $22.77 | -0.78 | -3.31% | $159.78B | 194.94K | 7.54 | 3.05 | |
 Deere & CompanyDE | $591.75 | 3.46 | +0.59% | $159.45B | 215.00 | 33.30 | 17.74 | |
 Abbott LaboratoriesABT | $90.78 | 3.79 | +4.36% | $158.53B | 4.13K | 24.47 | 3.72 | |
 Southern Copper CorporationSCCO | $194.09 | -2.50 | -1.27% | $158.50B | 209.00 | 35.71 | 5.32 | |
 Blackrock, Inc.BLK | $1022.56 | 31.69 | +3.20% | $157.42B | 103.00 | 28.63 | 35.42 | |
 Union Pacific Corp.UNP | $263.90 | 1.77 | +0.68% | $157.41B | 300.00 | 22.15 | 11.97 | |
 UBS Group AGUBS | $47.67 | 0.35 | +0.74% | $157.19B | 835.00 | 20.32 | 2.36 |
Advertisement