Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.76 | -3.30 | -1.56% | $5.05T | 110.31M | 42.54 | 4.90 | |
 Apple Inc.AAPL | $321.66 | -4.23 | -1.30% | $4.71T | 40.81M | 40.58 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.34 | -23.57 | -6.89% | $3.89T | 46.61M | 29.51 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.69 | -24.40 | -7.13% | $3.89T | 69.12M | 29.48 | 10.81 | |
 Microsoft CorpMSFT | $381.58 | -8.76 | -2.24% | $2.84T | 30.29M | 23.94 | 15.99 | |
 Amazon.Com IncAMZN | $233.66 | -11.19 | -4.57% | $2.53T | 47.42M | 32.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.58 | -5.63 | -1.34% | $2.15T | 11.02M | 38.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.47 | -4.34 | -1.09% | $1.87T | 16.31M | 76.64 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.10 | -21.07 | -3.36% | $1.54T | 15.48M | 25.78 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $118.24 | 2.98 | +2.59% | $1.54T | 74.28M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $319.69 | -54.32 | -14.52% | $1.22T | 114.88M | 299.64 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $169.50 | 4.23 | +2.56% | $1.21T | 35.99M | -- | -- | |
 Micron Technology, Inc.MU | $990.21 | 30.73 | +3.20% | $1.12T | 39.93M | 46.83 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $736,632.41 | 3,882.40 | +0.53% | $1.06T | 126.00 | 15,809.68 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.85 | 1.46 | +0.30% | $1.06T | 2.88M | 15.79 | 31.04 | |
 Eli Lilly & Co.LLY | $1,185.87 | 22.86 | +1.97% | $1.05T | 1.91M | 51.54 | 22.95 | |
 JPMorgan Chase & Co.JPM | $349.90 | 1.69 | +0.49% | $929.16B | 10.91M | 17.47 | 20.01 | |
 Advanced Micro DevicesAMD | $539.69 | -12.64 | -2.29% | $894.68B | 27.00M | 207.05 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.40 | -0.93 | -0.85% | $859.07B | 21.50M | 39.40 | 2.74 | |
 ASML Holding NVASML | $1,803.00 | 1.14 | +0.06% | $702.42B | 1.10M | 70.83 | 25.82 | |
 VISA Inc.V | $351.60 | -1.82 | -0.51% | $668.08B | 4.18M | 32.95 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.89 | 2.44 | +1.58% | $650.45B | 15.81M | 23.46 | 6.69 | |
 Johnson & JohnsonJNJ | $259.27 | 3.64 | +1.42% | $623.06B | 8.06M | 23.42 | 11.05 | |
 Intel CorpINTC | $100.23 | -2.39 | -2.33% | $529.72B | 132.69M | -1,317.44 | -0.08 | |
 Mastercard IncorporatedMA | $530.29 | -1.69 | -0.32% | $468.30B | 2.07M | 32.08 | 16.52 | |
 Applied Materials IncAMAT | $562.80 | 8.88 | +1.60% | $454.74B | 5.68M | 58.62 | 9.77 | |
 ABBVIE INC.ABBV | $256.92 | 3.62 | +1.43% | $452.30B | 4.62M | 108.47 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.76 | 0.55 | +0.49% | $442.94B | 15.16M | 39.43 | 2.85 | |
 Bank of America CorporationBAC | $61.28 | -0.34 | -0.55% | $430.06B | 29.02M | 16.00 | 3.83 | |
 Caterpillar Inc.CAT | $894.54 | 5.23 | +0.59% | $412.92B | 2.68M | 47.64 | 18.82 | |
 Costco Wholesale CorpCOST | $926.06 | -1.25 | -0.13% | $409.66B | 1.78M | 48.04 | 19.23 | |
 Lam Research CorpLRCX | $319.78 | 0.49 | +0.15% | $407.06B | 8.06M | 66.70 | 4.88 | |
 Chevron CorporationCVX | $194.42 | 1.44 | +0.75% | $387.17B | 8.14M | 29.19 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.56 | -7.75 | -1.80% | $384.96B | 4.86M | 32.14 | 13.19 | |
 GE AerospaceGE | $349.00 | 7.81 | +2.29% | $360.60B | 3.82M | 42.70 | 8.14 | |
 Oracle CorpORCL | $120.04 | -5.80 | -4.61% | $352.24B | 30.42M | 21.95 | 5.57 | |
 HSBC Holdings PLCHSBC | $101.75 | -1.36 | -1.32% | $350.31B | 1.22M | 16.88 | 6.05 | |
 Coca-Cola CompanyKO | $81.17 | -1.03 | -1.25% | $350.01B | 13.75M | 26.76 | 3.04 | |
 Procter & Gamble CompanyPG | $146.97 | -2.16 | -1.45% | $341.72B | 6.50M | 21.74 | 6.75 | |
 Morgan StanleyMS | $215.18 | -3.32 | -1.52% | $338.59B | 5.17M | 21.10 | 10.21 | |
 Home Depot, Inc.HD | $324.71 | -6.74 | -2.03% | $323.72B | 4.52M | 22.82 | 14.23 | |
 Merck & Co., Inc.MRK | $130.48 | 3.01 | +2.36% | $321.88B | 8.53M | 17.90 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,074.72 | -23.48 | -2.14% | $317.80B | 1.85M | 21.00 | 51.29 | |
 Arm Holdings plc - ADRARM | $283.04 | -0.36 | -0.13% | $310.80B | 3.57M | 387.99 | 0.75 | |
 Philip Morris International Inc.PM | $191.12 | -3.18 | -1.64% | $297.90B | 6.45M | 26.29 | 7.27 | |
 Novartis AGNVS | $156.14 | 3.06 | +2.00% | $296.69B | 2.11M | 21.80 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.37 | -1.20 | -0.96% | $294.40B | 29.66M | 194.93 | 0.63 | |
 KLA Corporation Common StockKLAC | $218.73 | 4.04 | +1.88% | $292.17B | 8.74M | 6.51 | 34.37 | |
 Royal Bank of CanadaRY | $208.46 | -2.99 | -1.41% | $289.74B | 1.20M | 19.95 | 10.45 | |
 NetFlix IncNFLX | $68.89 | 0.36 | +0.53% | $285.50B | 44.98M | 27.10 | 2.53 | |
 Dell Technologies Inc.DELL | $439.34 | -2.46 | -0.56% | $284.11B | 5.11M | 50.42 | 8.72 | |
 RTX CorporationRTX | $209.16 | 14.28 | +7.33% | $279.76B | 9.99M | 41.88 | 4.96 | |
 GE Vernova Inc.GEV | $1,031.19 | 46.16 | +4.69% | $277.40B | 3.56M | 57.99 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $114.06 | -2.50 | -2.14% | $273.64B | 8.48M | 21.54 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.63 | -9.65 | -2.88% | $263.73B | 5.93M | 178.79 | 1.81 | |
 AstraZeneca PLCAZN | $168.27 | -1.46 | -0.86% | $260.99B | 2.39M | 29.01 | 5.80 | |
 Wells Fargo & Co.WFC | $86.19 | -0.23 | -0.27% | $260.74B | 11.18M | 13.73 | 6.27 | |
 Texas Instruments IncorporatedTXN | $284.99 | -9.20 | -3.13% | $258.04B | 11.74M | 52.12 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.62 | 0.21 | +0.94% | $254.46B | 3.82M | 19.79 | 1.14 | |
 Shell plc - ADRSHEL | $87.95 | 0.18 | +0.21% | $244.18B | 6.70M | 14.71 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,610.33 | 11.06 | +0.69% | $239.57B | 12.69M | -213.14 | -7.59 | |
 American Express CompanyAXP | $340.84 | -7.90 | -2.27% | $235.06B | 4.30M | 22.38 | 15.39 | |
 Linde plc Ordinary ShareLIN | $506.32 | -2.35 | -0.46% | $232.91B | 1.81M | 34.53 | 14.59 | |
 Arista NetworksANET | $176.61 | 1.74 | +1.00% | $222.10B | 4.34M | 63.91 | 2.76 | |
 Citigroup Inc.C | $131.88 | -0.37 | -0.28% | $221.09B | 10.96M | 18.91 | 6.97 | |
 Novo-Nordisk A/SNVO | $48.18 | -0.01 | -0.02% | $213.03B | 8.18M | 13.88 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $572.32 | 45.86 | +8.71% | $212.38B | 5.80M | 32.22 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.65 | -0.89 | -1.05% | $211.00B | 3.03M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $176.80 | -3.14 | -1.75% | $210.82B | 345.90K | 9.39 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $913.36 | 5.26 | +0.58% | $207.08B | 4.55M | 103.54 | 8.84 | |
 Amgen IncAMGN | $371.50 | 5.45 | +1.49% | $199.48B | 2.93M | 25.97 | 14.23 | |
 Toronto Dominion BankTD | $119.22 | -2.08 | -1.71% | $196.39B | 2.95M | 13.14 | 9.05 | |
 International Business Machines CorporationIBM | $206.65 | 0.88 | +0.43% | $193.42B | 15.28M | 18.46 | 11.15 | |
 Amphenol CorporationAPH | $157.43 | -0.08 | -0.05% | $193.19B | 6.32M | 47.02 | 3.34 | |
 Western Digital Corp.WDC | $558.30 | 1.63 | +0.29% | $193.13B | 5.68M | 56.20 | 9.97 | |
 TotalEnergies SETTE | $86.23 | 1.32 | +1.55% | $192.14B | 3.55M | 14.94 | 5.79 | |
 Banco Santander S.A.SAN | $13.21 | -0.53 | -3.86% | $191.06B | 9.02M | 13.22 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $209.32 | -1.67 | -0.79% | $189.21B | 16.27M | 68.45 | 3.08 | |
 NextEra Energy, Inc.NEE | $89.79 | 0.38 | +0.43% | $187.86B | 9.87M | 27.38 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.42 | -5.00 | -2.65% | $186.85B | 6.58M | -247.97 | -0.74 | |
 McDonald's CorporationMCD | $262.80 | -0.77 | -0.29% | $186.37B | 5.10M | 21.95 | 11.95 | |
 T-Mobile US, Inc.TMUS | $170.42 | -20.52 | -10.75% | $184.48B | 9.62M | 17.56 | 9.71 | |
 Analog Devices, Inc.ADI | $380.20 | -6.53 | -1.69% | $184.25B | 3.90M | 69.15 | 5.47 | |
 PepsiCo, Inc.PEP | $134.95 | -0.70 | -0.52% | $183.85B | 7.74M | 22.45 | 6.00 | |
 Verizon CommunicationsVZ | $43.82 | -0.47 | -1.06% | $183.18B | 27.94M | 10.83 | 4.05 | |
 Union Pacific Corp.UNP | $304.33 | 11.77 | +4.02% | $181.04B | 7.45M | 25.47 | 11.97 | |
 Qualcomm IncQCOM | $171.11 | -4.52 | -2.57% | $180.97B | 10.81M | 35.48 | 4.84 | |
 The Charles Schwab CorporationSCHW | $101.61 | 0.81 | +0.80% | $176.28B | 8.26M | 21.75 | 4.66 | |
 Abbott LaboratoriesABT | $100.75 | 0.18 | +0.18% | $175.33B | 9.95M | 27.06 | 3.72 | |
 Welltower Inc.WELL | $247.05 | 2.01 | +0.82% | $174.36B | 2.83M | 176.43 | 1.40 | |
 SAP SESAP | $146.38 | -2.37 | -1.59% | $174.00B | 4.39M | 21.14 | 7.05 | |
 UBS Group AGUBS | $51.55 | -1.10 | -2.09% | $169.74B | 2.84M | 21.94 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $153.48 | -1.93 | -1.24% | $169.02B | 3.34M | 31.35 | 4.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.91 | -0.17 | -0.65% | $165.76B | 2.44M | 21.74 | 1.20 | |
 Boeing CompanyBA | $209.23 | 0.58 | +0.28% | $164.53B | 4.85M | 103.84 | 2.01 | |
 Deere & CompanyDE | $610.02 | 2.69 | +0.44% | $164.12B | 1.70M | 34.27 | 17.74 | |
 Gilead Sciences IncGILD | $130.86 | 0.52 | +0.40% | $162.21B | 6.30M | 19.30 | 6.77 | |
 Blackrock, Inc.BLK | $1,037.16 | -19.47 | -1.84% | $162.13B | 633.52K | 29.53 | 35.42 | |
 The Walt Disney CompanyDIS | $92.83 | -3.04 | -3.17% | $161.53B | 13.49M | 13.68 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.13 | 8.22 | +2.02% | $160.92B | 1.83M | 39.62 | 10.46 |
Advertisement