Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.96 | 3.49 | +1.87% | $4.62T | 60.68M | 47.14 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.94 | 2.35 | +0.71% | $4.05T | 6.17M | 33.13 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.66 | 2.40 | +0.72% | $4.05T | 8.23M | 33.10 | 10.14 | |
 Apple Inc.AAPL | $260.67 | 5.26 | +2.06% | $3.83T | 20.27M | 34.90 | 7.47 | |
 Microsoft CorpMSFT | $479.37 | 9.09 | +1.93% | $3.56T | 10.52M | 34.09 | 14.06 | |
 Amazon.Com IncAMZN | $242.11 | 3.69 | +1.55% | $2.59T | 14.30M | 34.20 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.33 | 7.62 | +2.29% | $1.77T | 4.72M | 31.96 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.69 | -2.67 | -0.40% | $1.69T | 5.25M | 29.58 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.20 | 7.35 | +2.26% | $1.58T | 10.05M | 69.79 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.70 | -0.50 | -0.12% | $1.45T | 15.42M | 289.80 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $715305.34 | -11114.66 | -1.53% | $1.03T | 181.00 | 15248.46 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.80 | -6.67 | -1.38% | $1.03T | 1.67M | 15.25 | 31.27 | |
 Eli Lilly & Co.LLY | $1063.29 | 0.54 | +0.05% | $951.67B | 615.39K | 52.02 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.67 | -1.97 | -1.67% | $921.95B | 6.79M | 40.45 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.17 | -1.87 | -0.62% | $806.62B | 2.93M | 14.95 | 20.01 | |
 VISA Inc.V | $326.05 | -2.44 | -0.74% | $628.64B | 2.38M | 31.93 | 10.21 | |
 Exxon Mobil CorporationXOM | $136.28 | 1.44 | +1.07% | $574.73B | 4.01M | 19.81 | 6.88 | |
 ASML Holding NVASML | $1468.20 | 54.85 | +3.88% | $569.88B | 1.59M | 59.76 | 24.57 | |
 Johnson & JohnsonJNJ | $224.75 | 3.26 | +1.47% | $541.50B | 1.85M | 20.34 | 11.05 | |
 Oracle CorpORCL | $178.27 | -4.17 | -2.29% | $512.19B | 12.01M | 33.51 | 5.32 | |
 Mastercard IncorporatedMA | $525.11 | -2.25 | -0.43% | $471.54B | 1.18M | 33.57 | 15.64 | |
 Micron Technology, Inc.MU | $407.79 | 18.70 | +4.80% | $458.97B | 14.92M | 38.76 | 10.52 | |
 Costco Wholesale CorpCOST | $965.87 | -11.80 | -1.21% | $428.72B | 591.13K | 51.73 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $173.90 | 2.53 | +1.48% | $415.17B | 4.40M | 24.02 | 7.24 | |
 Advanced Micro DevicesAMD | $252.45 | 1.14 | +0.45% | $411.00B | 11.82M | 124.98 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.60 | 0.13 | +0.08% | $399.47B | 10.30M | 399.05 | 0.42 | |
 ABBVIE INC.ABBV | $224.77 | 4.00 | +1.81% | $397.25B | 2.10M | 170.28 | 1.32 | |
 Home Depot, Inc.HD | $381.73 | -4.80 | -1.24% | $380.02B | 937.43K | 26.02 | 14.67 | |
 Bank of America CorporationBAC | $52.00 | -0.02 | -0.04% | $375.04B | 7.40M | 13.58 | 3.83 | |
 NetFlix IncNFLX | $84.66 | -1.04 | -1.22% | $359.10B | 15.66M | 33.46 | 2.53 | |
 Procter & Gamble CompanyPG | $148.81 | -0.68 | -0.45% | $345.84B | 3.24M | 22.05 | 6.75 | |
 Chevron CorporationCVX | $168.30 | 0.80 | +0.48% | $336.49B | 2.80M | 23.67 | 7.11 | |
 Coca-Cola CompanyKO | $73.30 | 0.73 | +1.01% | $315.29B | 3.49M | 24.27 | 3.02 | |
 GE AerospaceGE | $296.11 | 1.05 | +0.35% | $310.55B | 2.35M | 36.38 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.27 | 1.26 | +1.64% | $309.25B | 4.25M | 29.42 | 2.66 | |
 HSBC Holdings PLCHSBC | $87.84 | 2.75 | +3.23% | $301.56B | 920.09K | 18.49 | 4.75 | |
 Lam Research CorpLRCX | $238.75 | 15.88 | +7.12% | $299.88B | 3.97M | 52.59 | 4.54 | |
 Caterpillar Inc.CAT | $640.51 | 4.59 | +0.72% | $299.75B | 573.92K | 32.88 | 19.48 | |
 AstraZeneca PLCAZN | $95.85 | 1.62 | +1.72% | $297.19B | 2.90M | 31.84 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $225.44 | -0.18 | -0.08% | $293.83B | 117.07K | 9.94 | 22.69 | |
 Novartis AGNVS | $151.98 | 2.86 | +1.92% | $291.62B | 1.52M | 20.76 | 7.32 | |
 Morgan StanleyMS | $182.41 | 0.53 | +0.29% | $288.75B | 1.10M | 17.87 | 10.21 | |
 Novo-Nordisk A/SNVO | $63.23 | -0.75 | -1.17% | $280.96B | 6.52M | 18.38 | 3.44 | |
 Goldman Sachs Group Inc.GS | $931.02 | -0.84 | -0.09% | $279.24B | 805.08K | 18.15 | 51.29 | |
 International Business Machines CorporationIBM | $295.62 | -0.71 | -0.24% | $276.33B | 934.95K | 35.36 | 8.36 | |
 Philip Morris International Inc.PM | $176.59 | 0.84 | +0.48% | $274.89B | 666.98K | 31.99 | 5.52 | |
 SAP SESAP | $234.77 | -5.15 | -2.15% | $273.42B | 900.38K | 35.15 | 6.68 | |
 Wells Fargo & Co.WFC | $88.04 | -0.01 | -0.01% | $272.28B | 4.97M | 14.04 | 6.27 | |
 Merck & Co., Inc.MRK | $107.89 | 0.49 | +0.45% | $267.78B | 3.02M | 14.25 | 7.57 | |
 Applied Materials IncAMAT | $334.71 | 15.25 | +4.77% | $265.40B | 2.20M | 38.56 | 8.68 | |
 RTX CorporationRTX | $197.49 | 3.36 | +1.73% | $264.78B | 4.41M | 40.55 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.88 | -66.76 | -18.99% | $258.05B | 35.81M | 14.87 | 19.16 | |
 American Express CompanyAXP | $358.64 | -4.61 | -1.27% | $247.05B | 768.94K | 24.07 | 14.90 | |
 Royal Bank of CanadaRY | $169.05 | 1.73 | +1.03% | $236.71B | 322.71K | 16.85 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $627.64 | 1.02 | +0.16% | $235.81B | 377.06K | 36.26 | 17.31 | |
 McDonald's CorporationMCD | $313.82 | 0.87 | +0.28% | $223.49B | 579.70K | 26.78 | 11.72 | |
 Intel CorpINTC | $43.99 | 1.50 | +3.52% | $219.71B | 61.50M | -549.82 | -0.08 | |
 Salesforce, Inc.CRM | $228.62 | -0.78 | -0.34% | $214.22B | 4.11M | 30.52 | 7.49 | |
 Linde plc Ordinary ShareLIN | $456.72 | 1.69 | +0.37% | $213.26B | 636.96K | 30.59 | 14.93 | |
 KLA Corporation Common StockKLAC | $1611.81 | 68.78 | +4.46% | $211.78B | 387.15K | 50.61 | 31.85 | |
 Shell plc - ADRSHEL | $74.53 | 1.28 | +1.75% | $211.07B | 1.95M | 15.27 | 4.88 | |
 T-Mobile US, Inc.TMUS | $184.22 | -3.74 | -1.99% | $206.05B | 1.46M | 17.71 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.13 | 0.27 | +1.54% | $205.45B | 535.83K | 16.18 | 1.12 | |
 PepsiCo, Inc.PEP | $147.08 | 1.21 | +0.83% | $201.10B | 1.46M | 27.96 | 5.26 | |
 Citigroup Inc.C | $114.28 | -0.54 | -0.47% | $199.70B | 6.59M | 16.40 | 6.97 | |
 Amphenol CorporationAPH | $162.50 | 6.94 | +4.46% | $198.91B | 4.42M | 54.17 | 3.00 | |
 Boeing CompanyBA | $250.81 | 2.38 | +0.96% | $196.40B | 10.27M | -18.33 | -13.68 | |
 The Walt Disney CompanyDIS | $110.70 | -0.61 | -0.55% | $196.31B | 2.54M | 16.14 | 6.86 | |
 Amgen IncAMGN | $352.85 | 3.16 | +0.90% | $190.00B | 661.43K | 27.27 | 12.94 | |
 Banco Santander S.A.SAN | $12.88 | 0.21 | +1.70% | $189.25B | 1.53M | 13.71 | 0.94 | |
 GE Vernova Inc.GEV | $690.84 | 24.85 | +3.73% | $187.44B | 1.63M | 112.51 | 6.14 | |
 Abbott LaboratoriesABT | $107.75 | -1.02 | -0.94% | $187.37B | 4.91M | 28.97 | 3.72 | |
 Arista NetworksANET | $148.69 | 4.97 | +3.46% | $187.25B | 3.23M | 56.54 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $525.98 | -2.83 | -0.54% | $186.46B | 431.00K | 66.66 | 7.89 | |
 Rio Tinto plcRIO | $92.62 | 2.15 | +2.38% | $184.86B | 1.41M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $545.18 | 9.74 | +1.82% | $184.25B | 2.18M | 66.16 | 8.24 | |
 The Charles Schwab CorporationSCHW | $102.45 | -0.48 | -0.47% | $182.06B | 1.70M | 21.99 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.39 | 1.92 | +2.25% | $182.01B | 4.04M | 27.83 | 3.14 | |
 Texas Instruments IncorporatedTXN | $198.22 | 1.63 | +0.83% | $180.11B | 2.76M | 36.24 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.90 | 1.59 | +1.17% | $179.53B | 2.55M | 102.15 | 1.35 | |
 BHP Group Limited - ADRBHP | $69.43 | 1.66 | +2.45% | $176.30B | 1.92M | -- | -- | |
 Gilead Sciences IncGILD | $141.50 | 3.72 | +2.70% | $175.56B | 2.80M | 21.94 | 6.45 | |
 Blackrock, Inc.BLK | $1102.63 | -18.91 | -1.69% | $171.02B | 160.67K | 31.13 | 35.42 | |
 Accenture PLCACN | $275.82 | -4.89 | -1.74% | $169.75B | 743.01K | 22.79 | 12.10 | |
 Uber Technologies, Inc.UBER | $80.77 | -1.21 | -1.48% | $167.82B | 8.54M | 10.38 | 7.78 | |
 Danaher CorporationDHR | $236.28 | -0.43 | -0.18% | $166.89B | 1.44M | 48.72 | 4.85 | |
 Verizon CommunicationsVZ | $39.50 | -0.12 | -0.31% | $166.53B | 8.58M | 8.44 | 4.68 | |
 HDFC Bank LimitedHDB | $32.41 | 0.26 | +0.79% | $166.20B | 1.22M | 19.52 | 1.66 | |
 Qualcomm IncQCOM | $155.34 | 0.82 | +0.53% | $165.91B | 1.93M | 31.77 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5140.15 | 32.87 | +0.64% | $165.69B | 47.45K | 33.41 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $148.54 | -1.54 | -1.02% | $164.95B | 1.76M | 32.79 | 4.53 | |
 AT&T Inc.T | $23.16 | -0.29 | -1.22% | $164.23B | 15.93M | 7.52 | 3.08 | |
 Toronto Dominion BankTD | $95.99 | 1.10 | +1.16% | $160.95B | 402.10K | 11.39 | 8.43 | |
 S&P Global Inc.SPGI | $528.63 | -6.60 | -1.23% | $160.07B | 354.62K | 38.45 | 13.75 | |
 Southern Copper CorporationSCCO | $192.59 | 4.19 | +2.22% | $157.75B | 972.92K | 40.38 | 4.77 | |
 Lowe's Companies Inc.LOW | $274.42 | -3.49 | -1.26% | $153.94B | 505.23K | 22.75 | 12.06 | |
 UBS Group AGUBS | $49.13 | 1.09 | +2.28% | $153.46B | 846.67K | 22.13 | 2.22 | |
 TotalEnergies SETTE | $71.37 | 0.97 | +1.38% | $152.91B | 704.20K | 11.53 | 6.19 | |
 Intuit IncINTU | $545.84 | -15.93 | -2.84% | $151.89B | 1.01M | 37.31 | 14.63 | |
 Pfizer Inc.PFE | $26.68 | 0.80 | +3.11% | $151.72B | 33.00M | 15.51 | 1.72 |
Advertisement