Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.00 | -1.04 | -0.52% | $4.85T | 151.03M | 40.86 | 4.90 | |
 Apple Inc.AAPL | $293.08 | -1.22 | -0.41% | $4.30T | 52.94M | 37.00 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.29 | -0.84 | -0.24% | $4.19T | 44.89M | 31.75 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.04 | -1.04 | -0.30% | $4.19T | 23.84M | 31.73 | 10.81 | |
 Microsoft CorpMSFT | $365.46 | -8.48 | -2.27% | $2.72T | 44.39M | 22.86 | 15.99 | |
 Amazon.Com IncAMZN | $234.27 | 0.16 | +0.07% | $2.52T | 70.23M | 32.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.83 | 4.44 | +1.02% | $2.36T | 9.92M | 42.77 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.54 | -1.57 | -1.01% | $2.02T | 75.73M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.07 | 1.92 | +0.51% | $1.85T | 29.86M | 76.01 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.53 | -6.08 | -1.59% | $1.42T | 36.97M | 349.61 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.67 | -4.53 | -0.81% | $1.42T | 13.94M | 23.75 | 23.50 | |
 Micron Technology, Inc.MU | $1048.51 | -3.26 | -0.31% | $1.36T | 67.27M | 56.98 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742900.00 | 5099.95 | +0.69% | $1.07T | 150.00 | 15955.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.81 | 2.00 | +0.41% | $1.06T | 4.71M | 15.89 | 31.04 | |
 Eli Lilly & Co.LLY | $1117.26 | 10.18 | +0.92% | $992.13B | 2.91M | 48.48 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.00 | -0.42 | -0.35% | $931.29B | 20.57M | 42.71 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.45 | -0.69 | -0.21% | $898.48B | 7.90M | 16.76 | 20.01 | |
 Advanced Micro DevicesAMD | $519.74 | -0.11 | -0.02% | $877.63B | 26.48M | 203.10 | 2.65 | |
 ASML Holding NVASML | $1762.77 | -15.69 | -0.88% | $708.60B | 2.02M | 71.21 | 25.82 | |
 Intel CorpINTC | $131.65 | -0.63 | -0.48% | $693.96B | 103.89M | -1725.93 | -0.08 | |
 VISA Inc.V | $332.23 | 3.75 | +1.14% | $629.05B | 8.19M | 31.03 | 10.66 | |
 Johnson & JohnsonJNJ | $241.00 | 1.92 | +0.80% | $576.53B | 8.13M | 21.67 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.90 | -2.83 | -2.03% | $565.01B | 16.38M | 20.38 | 6.69 | |
 Applied Materials IncAMAT | $588.97 | 3.09 | +0.53% | $498.91B | 10.70M | 64.32 | 9.77 | |
 Lam Research CorpLRCX | $374.80 | 3.47 | +0.93% | $495.53B | 11.98M | 81.20 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.73 | -1.42 | -1.17% | $467.85B | 21.74M | 41.65 | 2.85 | |
 Caterpillar Inc.CAT | $994.45 | 10.21 | +1.04% | $461.98B | 3.52M | 53.30 | 18.82 | |
 Oracle CorpORCL | $157.53 | -7.63 | -4.62% | $459.22B | 38.23M | 28.67 | 5.57 | |
 Mastercard IncorporatedMA | $494.41 | 6.34 | +1.30% | $436.49B | 3.61M | 29.90 | 16.52 | |
 Costco Wholesale CorpCOST | $961.09 | 3.41 | +0.36% | $424.64B | 2.02M | 49.79 | 19.23 | |
 ABBVIE INC.ABBV | $234.89 | 0.13 | +0.06% | $412.02B | 7.31M | 98.81 | 2.36 | |
 Arm Holdings plc - ADRARM | $359.08 | -7.31 | -2.00% | $410.14B | 8.61M | 512.00 | 0.75 | |
 Bank of America CorporationBAC | $57.73 | -0.18 | -0.31% | $409.78B | 30.32M | 15.08 | 3.83 | |
 GE AerospaceGE | $365.88 | 9.41 | +2.64% | $380.80B | 6.45M | 44.84 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.80 | -3.45 | -0.84% | $367.34B | 6.86M | 30.67 | 13.19 | |
 Procter & Gamble CompanyPG | $152.04 | 1.18 | +0.78% | $353.02B | 8.61M | 22.46 | 6.75 | |
 Morgan StanleyMS | $219.86 | -6.17 | -2.73% | $348.83B | 6.97M | 21.66 | 10.21 | |
 Coca-Cola CompanyKO | $80.60 | 0.29 | +0.36% | $344.39B | 20.61M | 26.33 | 3.04 | |
 Home Depot, Inc.HD | $342.86 | 18.41 | +5.67% | $341.46B | 6.38M | 24.07 | 14.23 | |
 Chevron CorporationCVX | $171.45 | -4.53 | -2.57% | $341.01B | 10.63M | 25.71 | 6.66 | |
 KLA Corporation Common StockKLAC | $240.48 | -4.01 | -1.64% | $330.49B | 11.52M | 7.36 | 34.37 | |
 HSBC Holdings PLCHSBC | $93.85 | -1.74 | -1.82% | $322.99B | 1.65M | 15.57 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1076.91 | -17.53 | -1.60% | $318.46B | 1.93M | 21.05 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $1914.46 | -49.14 | -2.50% | $315.49B | 10.70M | -280.69 | -7.59 | |
 NetFlix IncNFLX | $71.84 | -0.98 | -1.35% | $302.02B | 47.89M | 28.35 | 2.53 | |
 Merck & Co., Inc.MRK | $120.60 | 1.00 | +0.84% | $297.06B | 10.48M | 16.52 | 7.28 | |
 Novartis AGNVS | $153.12 | -0.26 | -0.17% | $293.75B | 7.22M | 21.50 | 7.16 | |
 GE Vernova Inc.GEV | $1057.65 | 22.67 | +2.19% | $289.98B | 2.94M | 60.62 | 17.80 | |
 Dell Technologies Inc.DELL | $434.06 | 6.28 | +1.47% | $285.72B | 6.30M | 50.71 | 8.72 | |
 Texas Instruments IncorporatedTXN | $303.11 | -1.25 | -0.41% | $282.70B | 8.76M | 57.10 | 5.44 | |
 Royal Bank of CanadaRY | $202.16 | -0.77 | -0.38% | $280.92B | 2.54M | 19.34 | 10.45 | |
 Philip Morris International Inc.PM | $178.78 | 0.09 | +0.05% | $277.43B | 4.72M | 24.48 | 7.27 | |
 AstraZeneca PLCAZN | $183.02 | 2.00 | +1.10% | $277.18B | 2.38M | 30.81 | 5.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.50 | -3.20 | -2.74% | $271.27B | 46.32M | 179.61 | 0.63 | |
 Wells Fargo & Co.WFC | $84.30 | 0.17 | +0.20% | $257.67B | 11.41M | 13.43 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $276.70 | -2.34 | -0.84% | $254.65B | 35.47M | 94.51 | 3.08 | |
 RTX CorporationRTX | $185.06 | -1.33 | -0.71% | $249.61B | 4.46M | 37.37 | 4.96 | |
 Western Digital Corp.WDC | $643.83 | -26.92 | -4.01% | $246.47B | 12.12M | 71.72 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $993.25 | -45.34 | -4.37% | $246.17B | 4.24M | 123.08 | 8.84 | |
 International Business Machines CorporationIBM | $262.96 | -1.98 | -0.75% | $245.78B | 8.14M | 23.45 | 11.15 | |
 Citigroup Inc.C | $143.59 | -1.38 | -0.95% | $245.59B | 13.90M | 20.66 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $99.80 | -2.80 | -2.73% | $240.13B | 15.30M | 18.89 | 5.30 | |
 Linde plc Ordinary ShareLIN | $515.73 | 3.47 | +0.68% | $237.12B | 2.56M | 35.15 | 14.59 | |
 Qualcomm IncQCOM | $197.41 | -6.72 | -3.29% | $236.68B | 25.23M | 46.40 | 4.84 | |
 American Express CompanyAXP | $342.56 | 4.78 | +1.42% | $234.37B | 2.63M | 22.32 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $285.26 | -5.66 | -1.94% | $230.56B | 4.93M | 156.30 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.81 | -0.36 | -1.78% | $222.15B | 3.00M | 17.28 | 1.14 | |
 Shell plc - ADRSHEL | $77.70 | -1.81 | -2.28% | $216.01B | 9.53M | 12.99 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.41 | -0.01 | -0.02% | $209.37B | 15.07M | 13.63 | 3.47 | |
 Arista NetworksANET | $161.74 | -0.46 | -0.28% | $208.58B | 6.34M | 60.02 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.72 | -1.53 | -1.86% | $206.41B | 3.67M | -- | -- | |
 Analog Devices, Inc.ADI | $413.16 | 5.90 | +1.45% | $204.37B | 4.65M | 76.70 | 5.47 | |
 Amphenol CorporationAPH | $162.78 | 4.08 | +2.57% | $203.30B | 8.66M | 49.48 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $167.76 | 0.53 | +0.32% | $199.05B | 504.38K | 8.86 | 18.97 | |
 Toronto Dominion BankTD | $118.82 | -0.67 | -0.56% | $196.17B | 3.64M | 13.12 | 9.05 | |
 McDonald's CorporationMCD | $273.88 | 2.22 | +0.82% | $194.15B | 4.69M | 22.87 | 11.95 | |
 T-Mobile US, Inc.TMUS | $180.79 | -3.78 | -2.05% | $193.96B | 5.54M | 18.46 | 9.71 | |
 PepsiCo, Inc.PEP | $142.27 | 0.22 | +0.15% | $193.32B | 8.31M | 23.57 | 6.00 | |
 Banco Santander S.A.SAN | $13.37 | -0.23 | -1.69% | $191.87B | 7.88M | 13.24 | 1.01 | |
 Verizon CommunicationsVZ | $45.68 | -1.05 | -2.25% | $190.28B | 25.26M | 11.25 | 4.05 | |
 Amgen IncAMGN | $351.43 | 4.42 | +1.27% | $186.73B | 2.39M | 24.31 | 14.23 | |
 Corning IncorporatedGLW | $205.83 | 11.76 | +6.06% | $185.26B | 19.18M | 116.99 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $165.17 | 0.82 | +0.50% | $182.83B | 4.66M | 33.91 | 4.88 | |
 NextEra Energy, Inc.NEE | $87.62 | 1.19 | +1.38% | $181.97B | 14.08M | 26.52 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $492.20 | 22.85 | +4.87% | $181.44B | 2.12M | 27.52 | 17.74 | |
 SAP SESAP | $152.75 | -0.63 | -0.41% | $177.28B | 2.08M | 21.54 | 7.05 | |
 TotalEnergies SETTE | $78.69 | -1.62 | -2.02% | $175.85B | 2.04M | 13.66 | 5.79 | |
 The Walt Disney CompanyDIS | $101.12 | -2.41 | -2.33% | $175.38B | 12.21M | 14.85 | 6.80 | |
 Boeing CompanyBA | $220.25 | 3.54 | +1.63% | $173.82B | 4.35M | 109.70 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.02 | -7.90 | -1.16% | $170.75B | 1.75M | -906.42 | -0.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.43 | 1.44 | +1.74% | $163.14B | 3.68M | 24.52 | 3.44 | |
 Deere & CompanyDE | $600.75 | 8.81 | +1.49% | $162.50B | 1.24M | 33.93 | 17.74 | |
 UBS Group AGUBS | $49.40 | -0.89 | -1.77% | $161.76B | 1.95M | 20.91 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.59 | -0.69 | -0.17% | $159.19B | 2.39M | 39.19 | 10.46 | |
 The Charles Schwab CorporationSCHW | $91.39 | -1.78 | -1.91% | $158.96B | 12.92M | 19.61 | 4.66 | |
 Abbott LaboratoriesABT | $90.49 | -0.04 | -0.04% | $157.81B | 13.20M | 24.35 | 3.72 | |
 Welltower Inc.WELL | $221.43 | 3.76 | +1.73% | $157.21B | 5.37M | 159.08 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $464.96 | -2.06 | -0.44% | $155.46B | 5.41M | 47.46 | 9.75 | |
 Gilead Sciences IncGILD | $125.16 | 0.11 | +0.09% | $154.99B | 7.41M | 18.44 | 6.77 | |
 AT&T Inc.T | $22.37 | -0.44 | -1.93% | $154.91B | 57.28M | 7.31 | 3.05 |
Advertisement