Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $354.77 | 6.26 | +1.80% | $5.16T | 16.07M | 39.55 | 8.97 | |
 Nvidia CorpNVDA | $176.75 | 7.86 | +4.65% | $4.27T | 179.61M | 22.35 | 7.91 | |
 Microsoft CorpMSFT | $520.98 | -12.18 | -2.28% | $3.87T | 15.19M | 27.19 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.88 | 7.50 | +2.61% | $3.63T | 13.22M | 15.39 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.11 | 7.19 | +2.52% | $3.59T | 9.26M | 15.25 | 19.16 | |
 Amazon.Com IncAMZN | $266.69 | -4.19 | -1.55% | $2.88T | 20.68M | 21.56 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.28 | 19.80 | +4.99% | $2.16T | 9.09M | 26.79 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.47 | -0.62 | -0.43% | $1.93T | 78.27M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $353.49 | 21.51 | +6.48% | $1.69T | 17.27M | 45.15 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.45 | 0.06 | +0.01% | $1.64T | 8.27M | 21.87 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $393.20 | 13.42 | +3.53% | $1.55T | 16.84M | 432.09 | 0.91 | |
 Eli Lilly & Co.LLY | $1,427.65 | -4.64 | -0.32% | $1.27T | 772.70K | 46.34 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $581.55 | -1.79 | -0.31% | $1.24T | 1.75M | 14.62 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $872,155.00 | -3,499.57 | -0.40% | $1.24T | 78.00 | 14,618.76 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $144.68 | 15.02 | +11.58% | $1.02T | 13.26M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.46 | -1.09 | -0.87% | $987.46B | 7.08M | 44.93 | 2.77 | |
 Micron Technology, Inc.MU | $824.56 | 99.45 | +13.71% | $932.92B | 23.60M | 11.11 | 74.21 | |
 Advanced Micro DevicesAMD | $562.91 | 47.70 | +9.26% | $923.23B | 27.27M | 122.37 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.48 | 1.41 | +0.41% | $912.15B | 1.36M | 14.41 | 23.84 | |
 VISA Inc.V | $423.07 | 0.07 | +0.02% | $789.37B | 2.40M | 34.31 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $165.96 | 1.49 | +0.91% | $677.00B | 3.38M | 17.06 | 9.73 | |
 Johnson & JohnsonJNJ | $277.95 | -2.82 | -1.01% | $669.12B | 1.86M | 42.11 | 6.60 | |
 ASML Holding NVASML | $1,554.92 | 47.07 | +3.12% | $599.30B | 851.80K | 38.28 | 40.62 | |
 Mastercard IncorporatedMA | $655.90 | -2.94 | -0.45% | $571.40B | 1.14M | 34.30 | 19.12 | |
 ABBVIE INC.ABBV | $292.40 | -1.49 | -0.51% | $516.85B | 1.34M | 50.33 | 5.81 | |
 Costco Wholesale CorpCOST | $1,077.30 | 11.16 | +1.05% | $477.39B | 1.10M | 51.89 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.87 | 4.05 | +2.40% | $416.52B | 8.17M | 120.88 | 1.43 | |
 Coca-Cola CompanyKO | $96.76 | -0.15 | -0.15% | $416.26B | 5.27M | 28.46 | 3.40 | |
 Chevron CorporationCVX | $212.51 | 1.29 | +0.61% | $414.67B | 2.27M | 15.55 | 13.67 | |
 Oracle CorpORCL | $129.72 | 11.74 | +9.95% | $404.44B | 24.05M | 20.33 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.88 | 3.73 | +3.80% | $401.69B | 7.55M | 30.50 | 3.34 | |
 Procter & Gamble CompanyPG | $166.93 | -1.73 | -1.03% | $386.90B | 2.63M | 25.14 | 6.64 | |
 Merck & Co., Inc.MRK | $146.24 | -1.81 | -1.22% | $360.52B | 2.22M | 150.76 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.42 | -5.70 | -1.41% | $357.89B | 1.86M | 22.81 | 17.51 | |
 GE AerospaceGE | $341.13 | 3.22 | +0.95% | $353.94B | 1.25M | 39.35 | 8.67 | |
 Bank of America CorporationBAC | $50.66 | -0.02 | -0.05% | $349.53B | 9.77M | 12.03 | 4.21 | |
 Home Depot, Inc.HD | $349.00 | -2.00 | -0.57% | $348.19B | 1.35M | 24.42 | 14.29 | |
 Intel CorpINTC | $63.15 | 5.02 | +8.64% | $335.66B | 85.22M | -26.20 | -2.41 | |
 Applied Materials IncAMAT | $402.90 | 30.37 | +8.15% | $319.74B | 3.08M | 34.73 | 11.60 | |
 HSBC Holdings PLCHSBC | $90.14 | 0.26 | +0.29% | $308.20B | 672.26K | 11.71 | 7.70 | |
 Philip Morris International Inc.PM | $194.58 | 0.33 | +0.17% | $303.28B | 1.38M | 28.41 | 6.85 | |
 Lam Research CorpLRCX | $240.96 | 18.57 | +8.35% | $301.54B | 5.27M | 35.91 | 6.71 | |
 Novartis AGNVS | $159.47 | -3.79 | -2.32% | $301.17B | 1.06M | 30.43 | 5.24 | |
 Morgan StanleyMS | $190.37 | 2.81 | +1.50% | $297.55B | 2.31M | 15.11 | 12.60 | |
 Texas Instruments IncorporatedTXN | $313.73 | 13.21 | +4.40% | $286.83B | 3.19M | 40.69 | 7.71 | |
 AstraZeneca PLCAZN | $184.68 | -2.08 | -1.11% | $286.43B | 798.08K | 26.12 | 7.07 | |
 Royal Bank of CanadaRY | $203.16 | 0.74 | +0.37% | $281.26B | 143.98K | 17.77 | 11.43 | |
 Caterpillar Inc.CAT | $609.36 | 24.79 | +4.24% | $278.84B | 1.91M | 23.91 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.94 | 13.58 | +4.16% | $278.22B | 2.26M | 666.55 | 0.51 | |
 Shell plc - ADRSHEL | $97.52 | 0.25 | +0.25% | $276.04B | 3.07M | 8.47 | 11.52 | |
 RTX CorporationRTX | $200.07 | -0.20 | -0.10% | $269.98B | 1.20M | 32.48 | 6.16 | |
 SAP SESAP | $233.79 | 0.05 | +0.02% | $269.84B | 787.10K | 28.55 | 8.19 | |
 Goldman Sachs Group Inc.GS | $929.59 | 19.40 | +2.13% | $268.13B | 723.42K | 13.37 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $722.11 | 3.91 | +0.54% | $267.55B | 880.07K | 38.09 | 18.96 | |
 NetflixNFLX | $63.72 | 0.46 | +0.72% | $261.63B | 14.07M | 18.41 | 3.46 | |
 Wells Fargo & Co.WFC | $85.61 | -0.15 | -0.17% | $256.99B | 2.47M | 12.08 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.62 | -1.10 | -1.07% | $252.81B | 5.41M | 24.61 | 4.13 | |
 Amgen IncAMGN | $463.23 | -2.00 | -0.43% | $250.57B | 699.36K | 26.87 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $212.62 | -2.16 | -1.01% | $250.42B | 139.98K | 9.70 | 21.93 | |
 Arista NetworksANET | $198.04 | 13.02 | +7.04% | $250.20B | 3.81M | 53.24 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | 0.30 | +1.41% | $247.12B | 877.60K | 14.35 | 1.53 | |
 Dell Technologies Inc.DELL | $383.27 | 48.89 | +14.62% | $243.69B | 5.76M | 22.24 | 17.23 | |
 Linde plc Ordinary ShareLIN | $524.06 | 2.28 | +0.44% | $240.59B | 575.31K | 34.82 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $234.06 | 8.31 | +3.68% | $239.67B | 3.61M | 5,851.63 | 0.04 | |
 International Business Machines CorporationIBM | $247.08 | 2.55 | +1.04% | $233.52B | 1.48M | 21.06 | 11.73 | |
 Arm Holdings plc - ADRARM | $206.56 | 25.07 | +13.81% | $221.01B | 3.81M | 237.42 | 0.87 | |
 GE Vernova Inc.GEV | $818.68 | 21.64 | +2.71% | $216.69B | 2.11M | 21.48 | 38.11 | |
 American Express CompanyAXP | $321.24 | -2.22 | -0.69% | $215.41B | 1.07M | 18.09 | 17.76 | |
 KLA Corporation Common StockKLAC | $163.14 | 10.15 | +6.63% | $212.56B | 5.22M | 40.78 | 4.00 | |
 Gilead Sciences IncGILD | $169.57 | -1.30 | -0.76% | $210.32B | 1.43M | -53.66 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.37 | 1.25 | +1.54% | $209.33B | 963.48K | -- | -- | |
 Citigroup Inc.C | $124.33 | 2.06 | +1.69% | $205.80B | 2.21M | 12.13 | 10.25 | |
 The Walt Disney CompanyDIS | $119.10 | -0.11 | -0.09% | $205.64B | 2.23M | 24.56 | 4.85 | |
 Toronto Dominion BankTD | $124.78 | 0.91 | +0.74% | $203.77B | 354.70K | 18.54 | 6.73 | |
 Amphenol CorporationAPH | $82.08 | 2.13 | +2.66% | $202.67B | 4.83M | 35.69 | 2.30 | |
 Analog Devices, Inc.ADI | $413.18 | 19.88 | +5.05% | $200.21B | 1.70M | 49.01 | 8.43 | |
 McDonald's CorporationMCD | $276.36 | -5.81 | -2.06% | $195.05B | 2.06M | 21.86 | 12.64 | |
 Qualcomm IncQCOM | $181.59 | 8.06 | +4.65% | $194.30B | 5.90M | 14.30 | 12.70 | |
 PepsiCo, Inc.PEP | $141.89 | -1.72 | -1.20% | $193.36B | 4.27M | 17.83 | 7.96 | |
 TotalEnergies SETTE | $87.71 | -0.17 | -0.19% | $192.57B | 445.91K | 8.76 | 10.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.21 | 2.60 | +1.77% | $191.96B | 1.94M | 90.98 | 1.64 | |
 Verizon CommunicationsVZ | $46.16 | -0.15 | -0.33% | $191.30B | 6.81M | 11.77 | 3.92 | |
 Abbott LaboratoriesABT | $109.91 | -0.55 | -0.50% | $190.36B | 2.54M | 41.01 | 2.68 | |
 Blackrock, Inc.BLK | $1,227.62 | 5.46 | +0.45% | $189.57B | 177.18K | 27.91 | 43.98 | |
 Deere & CompanyDE | $689.89 | 2.25 | +0.33% | $186.01B | 297.33K | 38.33 | 18.00 | |
 Welltower Inc.WELL | $246.10 | -1.56 | -0.63% | $180.54B | 770.28K | 106.54 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.75 | -0.52 | -0.60% | $179.85B | 3.75M | 15.45 | 5.55 | |
 Banco Santander S.A.SAN | $12.46 | -0.11 | -0.84% | $179.58B | 2.24M | 10.13 | 1.23 | |
 Novo-Nordisk A/SNVO | $40.72 | 0.02 | +0.04% | $179.49B | 6.52M | 10.26 | 3.97 | |
 Union Pacific Corp.UNP | $300.98 | 0.36 | +0.12% | $178.80B | 1.18M | 23.46 | 12.83 | |
 Salesforce, Inc.CRM | $216.73 | 3.25 | +1.52% | $178.37B | 2.90M | 19.76 | 10.97 | |
 T-Mobile US, Inc.TMUS | $168.21 | -0.87 | -0.51% | $178.18B | 1.23M | 16.24 | 10.36 | |
 Pfizer Inc.PFE | $29.23 | -0.13 | -0.43% | $166.64B | 9.86M | 41.76 | 0.70 | |
 Danaher CorporationDHR | $235.66 | -0.45 | -0.19% | $165.80B | 1.46M | 38.57 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.75 | -2.30 | -2.68% | $164.91B | 1.30M | 16.75 | 5.00 | |
 ConocoPhillipsCOP | $136.89 | 1.30 | +0.96% | $161.85B | 1.70M | 14.38 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.31 | -0.72 | -0.78% | $159.32B | 2.84M | 15.75 | 5.86 | |
 Marvell Technology, Inc. Common StockMRVL | $172.70 | 18.31 | +11.86% | $155.39B | 21.82M | 57.00 | 3.03 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.72 | 0.40 | +1.63% | $155.02B | 579.77K | 17.16 | 1.44 | |
 Sony Group Corporation - ADRSONY | $26.43 | -0.29 | -1.07% | $154.01B | 1.40M | 20.43 | -- |