Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.30 | 1.21 | +0.54% | $5.46T | 200.53K | 34.54 | 6.53 | |
 Apple Inc.AAPL | $305.26 | 3.01 | +1.00% | $4.46T | 80.73K | 35.04 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.36 | 2.82 | +0.82% | $4.25T | 89.97K | 17.45 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.94 | 1.57 | +0.46% | $4.22T | 42.55K | 17.33 | 19.91 | |
 Microsoft CorpMSFT | $496.88 | 4.45 | +0.90% | $3.68T | 48.50K | 27.61 | 17.96 | |
 Amazon.Com IncAMZN | $265.13 | -2.15 | -0.80% | $2.87T | 44.06K | 21.37 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.49 | 1.34 | +0.31% | $2.23T | 42.04K | 30.99 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $417.82 | 1.77 | +0.43% | $1.99T | 21.73K | 69.60 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.29 | -4.86 | -3.33% | $1.88T | 509.63K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.97 | 16.12 | +2.78% | $1.52T | 27.18K | 22.41 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.96 | 12.45 | +3.80% | $1.35T | 162.57K | 316.66 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $165.67 | 11.26 | +7.29% | $1.18T | 593.09K | -- | -- | |
 Micron Technology, Inc.MU | $949.83 | 38.54 | +4.23% | $1.09T | 285.64K | 21.86 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $762,000.00 | -2,000.01 | -0.26% | $1.09T | 115.00 | 12,776.82 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.93 | -3.07 | -0.60% | $1.09T | 2.57K | 12.76 | 39.77 | |
 Eli Lilly & Co.LLY | $1,209.00 | -11.28 | -0.92% | $1.08T | 2.07K | 40.54 | 29.80 | |
 JPMorgan Chase & Co.JPM | $363.11 | -2.07 | -0.57% | $965.02B | 1.81K | 15.55 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.72 | -0.29 | -0.25% | $922.42B | 12.19K | 40.67 | 2.85 | |
 Advanced Micro DevicesAMD | $483.01 | 0.08 | +0.02% | $792.24B | 78.82K | 124.76 | 3.89 | |
 ASML Holding NVASML | $1,847.90 | 37.83 | +2.09% | $714.42B | 6.91K | 57.87 | 32.14 | |
 VISA Inc.V | $365.45 | 6.03 | +1.68% | $682.62B | 1.02K | 31.09 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.61 | -1.14 | -0.71% | $656.84B | 4.81K | 20.56 | 7.77 | |
 Johnson & JohnsonJNJ | $262.08 | 1.22 | +0.47% | $631.43B | 657.00 | 30.36 | 8.63 | |
 Intel CorpINTC | $104.56 | 3.61 | +3.58% | $536.68B | 546.24K | -50.43 | -2.11 | |
 Mastercard IncorporatedMA | $567.04 | 7.31 | +1.31% | $496.80B | 46.00 | 31.19 | 18.18 | |
 Oracle CorpORCL | $156.22 | 2.94 | +1.92% | $451.18B | 57.62K | 26.87 | 5.83 | |
 Bank of America CorporationBAC | $64.09 | -0.72 | -1.11% | $448.39B | 1.85K | 14.71 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.47 | -10.41 | -8.40% | $446.07B | 55.07K | 36.75 | 3.08 | |
 ABBVIE INC.ABBV | $250.82 | 2.06 | +0.83% | $443.18B | 496.00 | 70.85 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.01 | 7.97 | +4.66% | $427.26B | 139.78K | 151.97 | 1.17 | |
 Costco Wholesale CorpCOST | $961.85 | 12.27 | +1.29% | $426.09B | 387.00 | 48.33 | 19.88 | |
 Lam Research CorpLRCX | $337.01 | 10.90 | +3.34% | $418.79B | 5.88K | 58.10 | 5.76 | |
 Applied Materials IncAMAT | $534.54 | -13.61 | -2.48% | $402.60B | 75.37K | 47.61 | 10.65 | |
 Caterpillar Inc.CAT | $854.60 | -1.00 | -0.12% | $392.97B | 1.11K | 36.79 | 23.24 | |
 Chevron CorporationCVX | $197.70 | 1.10 | +0.56% | $389.67B | 4.91K | 19.05 | 10.43 | |
 Coca-Cola CompanyKO | $87.42 | 0.71 | +0.82% | $376.82B | 8.27K | 26.30 | 3.33 | |
 GE AerospaceGE | $360.64 | -4.69 | -1.28% | $374.30B | 204.00 | 42.49 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.06 | -6.53 | -1.61% | $358.55B | 3.03K | 25.71 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.05 | -0.07 | -0.07% | $355.01B | 7.17K | 14.65 | 7.05 | |
 Morgan StanleyMS | $218.38 | 0.74 | +0.34% | $344.15B | 508.00 | 17.70 | 12.37 | |
 Home Depot, Inc.HD | $341.70 | -1.73 | -0.50% | $341.08B | 138.00 | 24.29 | 14.08 | |
 Procter & Gamble CompanyPG | $144.26 | 0.18 | +0.12% | $335.40B | 1.51K | 21.80 | 6.62 | |
 Merck & Co., Inc.MRK | $135.55 | 2.63 | +1.98% | $334.49B | 1.05K | 108.46 | 1.25 | |
 NetFlix IncNFLX | $78.24 | 4.03 | +5.43% | $329.47B | 168.16K | 24.88 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $396.00 | 8.99 | +2.32% | $323.84B | 4.92K | 325.70 | 1.22 | |
 Dell Technologies Inc.DELL | $494.51 | 10.01 | +2.07% | $321.53B | 9.85K | 39.52 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,042.63 | 5.42 | +0.52% | $304.48B | 386.00 | 16.14 | 64.79 | |
 Royal Bank of CanadaRY | $215.00 | 1.52 | +0.71% | $300.77B | 1.00 | 19.45 | 11.13 | |
 Arm Holdings plc - ADRARM | $278.65 | 6.78 | +2.49% | $300.20B | 17.05K | 289.78 | 0.97 | |
 RTX CorporationRTX | $220.48 | -2.28 | -1.02% | $296.16B | 185.00 | 38.69 | 5.68 | |
 Philip Morris International Inc.PM | $188.91 | 2.72 | +1.46% | $294.45B | 67.00 | 27.14 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $122.16 | -3.06 | -2.44% | $293.17B | 127.42K | 20.08 | 6.09 | |
 Novartis AGNVS | $151.72 | -0.60 | -0.39% | $285.96B | 630.00 | 22.69 | 6.63 | |
 GE Vernova Inc.GEV | $1,049.42 | 9.52 | +0.92% | $280.11B | 2.65K | 30.10 | 34.94 | |
 KLA Corporation Common StockKLAC | $209.37 | 1.12 | +0.54% | $273.19B | 6.13K | 56.97 | 3.67 | |
 Wells Fargo & Co.WFC | $88.11 | -0.82 | -0.92% | $265.69B | 389.00 | 12.77 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.10 | 0.34 | +1.49% | $261.86B | 1.72K | 15.18 | 1.53 | |
 Arista NetworksANET | $203.62 | -6.88 | -3.27% | $257.44B | 4.90K | 64.39 | 3.17 | |
 Texas Instruments IncorporatedTXN | $273.43 | -3.16 | -1.14% | $249.49B | 1.94K | 41.58 | 6.57 | |
 Shell plc - ADRSHEL | $89.92 | -0.15 | -0.17% | $247.25B | 4.93K | 9.88 | 9.06 | |
 SAP SESAP | $209.28 | 5.13 | +2.51% | $244.24B | 18.64K | 26.58 | 7.96 | |
 AstraZeneca PLCAZN | $157.24 | -1.26 | -0.79% | $242.08B | 8.08K | 23.33 | 6.69 | |
 Citigroup Inc.C | $138.73 | 1.15 | +0.84% | $232.99B | 322.00 | 15.00 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,528.11 | 183.82 | +13.67% | $231.87B | 371.94K | 21.79 | 72.90 | |
 American Express CompanyAXP | $343.65 | -0.43 | -0.12% | $230.83B | 367.00 | 20.74 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.53 | 3.75 | +1.69% | $229.76B | 4.16K | -4,512.80 | -0.05 | |
 Amgen IncAMGN | $417.84 | 1.66 | +0.40% | $224.24B | 177.00 | 25.76 | 16.09 | |
 International Business Machines CorporationIBM | $237.14 | 1.16 | +0.49% | $223.49B | 6.19K | 21.05 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $188.71 | 0.49 | +0.26% | $223.20B | 988.00 | 8.31 | 22.68 | |
 BHP Group Limited - ADRBHP | $87.23 | -2.89 | -3.21% | $221.12B | 9.93K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $595.89 | -7.12 | -1.18% | $220.37B | 8.00 | 32.06 | 18.59 | |
 Linde plc Ordinary ShareLIN | $478.20 | -1.23 | -0.26% | $219.97B | 586.00 | 30.83 | 15.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.37 | 43.16 | +4.91% | $212.37B | 9.50K | 67.51 | 13.88 | |
 Banco Santander S.A.SAN | $14.78 | -0.04 | -0.27% | $211.00B | 1.22K | 12.02 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.72 | 0.33 | +0.71% | $206.08B | 50.65K | 11.50 | 4.09 | |
 Amphenol CorporationAPH | $165.75 | -4.21 | -2.48% | $204.89B | 2.77K | 41.65 | 3.99 | |
 Toronto Dominion BankTD | $123.11 | -0.20 | -0.16% | $204.20B | 1.00 | 19.28 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.53 | 8.12 | +5.40% | $202.54B | 3.09K | 106.36 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $222.18 | 5.10 | +2.35% | $202.38B | 142.69K | 77.22 | 2.92 | |
 Verizon CommunicationsVZ | $48.22 | 1.24 | +2.64% | $200.16B | 1.41K | 12.55 | 3.84 | |
 T-Mobile US, Inc.TMUS | $183.38 | 6.25 | +3.53% | $196.76B | 536.00 | 19.21 | 9.55 | |
 TotalEnergies SETTE | $87.05 | -0.65 | -0.74% | $193.78B | 12.00 | 10.94 | 7.99 | |
 Abbott LaboratoriesABT | $111.27 | 0.36 | +0.32% | $193.75B | 1.44K | 36.24 | 3.09 | |
 McDonald's CorporationMCD | $272.25 | -3.45 | -1.25% | $193.01B | 5.73K | 22.16 | 12.31 | |
 PepsiCo, Inc.PEP | $140.62 | 1.92 | +1.38% | $192.20B | 6.29K | 18.46 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.06 | 0.72 | +0.66% | $190.36B | 2.00 | 20.01 | 5.50 | |
 Analog Devices, Inc.ADI | $381.17 | -3.26 | -0.85% | $186.71B | 932.00 | 56.96 | 6.73 | |
 Blackrock, Inc.BLK | $1,182.84 | 21.93 | +1.89% | $182.83B | 60.00 | 28.22 | 41.84 | |
 Boeing CompanyBA | $230.33 | -0.87 | -0.38% | $182.04B | 787.00 | 99.71 | 2.31 | |
 The Walt Disney CompanyDIS | $104.80 | 1.58 | +1.53% | $180.72B | 1.12K | 21.58 | 4.85 | |
 NextEra Energy, Inc.NEE | $86.01 | 0.23 | +0.27% | $179.42B | 1.69K | 19.33 | 4.45 | |
 Union Pacific Corp.UNP | $297.79 | 4.06 | +1.38% | $177.30B | 9.00 | 24.17 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $453.33 | -6.63 | -1.44% | $176.22B | 635.00 | 46.16 | 9.83 | |
 UBS Group AGUBS | $53.73 | -0.20 | -0.37% | $175.56B | 1.56K | 18.22 | 2.94 | |
 Qualcomm IncQCOM | $164.79 | 1.72 | +1.05% | $174.11B | 20.25K | 19.19 | 8.64 | |
 Gilead Sciences IncGILD | $138.14 | 2.27 | +1.67% | $172.35B | 557.00 | -52.06 | -2.67 | |
 Western Digital Corp.WDC | $487.29 | 33.19 | +7.31% | $170.76B | 39.21K | 20.46 | 24.21 | |
 TJX Companies, Inc. (The)TJX | $153.81 | 1.20 | +0.79% | $170.05B | 105.00 | 29.89 | 5.15 | |
 AT&T Inc.T | $24.58 | 0.33 | +1.36% | $168.47B | 4.99K | 8.14 | 3.02 | |
 Welltower Inc.WELL | $234.44 | 4.17 | +1.81% | $168.05B | 65.00 | 106.98 | 2.18 |
Advertisement