Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.47 | 5.28 | +2.98% | $4.32T | 2.30M | 44.14 | 4.03 | |
 Apple Inc.AAPL | $264.73 | 0.55 | +0.21% | $3.86T | 187.15K | 33.20 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.30 | -5.13 | -1.65% | $3.61T | 308.75K | 27.63 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.36 | -5.40 | -1.73% | $3.61T | 445.37K | 27.62 | 10.81 | |
 Microsoft CorpMSFT | $398.40 | 5.66 | +1.44% | $2.91T | 220.11K | 24.54 | 15.99 | |
 Amazon.Com IncAMZN | $208.35 | -1.65 | -0.78% | $2.19T | 337.22K | 28.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.12 | -5.46 | -1.46% | $1.84T | 297.92K | 33.22 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.61 | 5.43 | +0.84% | $1.63T | 74.50K | 27.37 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.20 | 0.69 | +0.17% | $1.48T | 572.44K | 366.35 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $318.95 | -0.60 | -0.19% | $1.47T | 153.98K | 65.28 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $720333.06 | -36666.94 | -4.84% | $1.04T | 346.00 | 15348.54 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.11 | -24.84 | -4.92% | $1.03T | 21.11K | 15.30 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.09 | -0.86 | -0.67% | $1.01T | 60.16K | 44.20 | 2.86 | |
 Eli Lilly & Co.LLY | $1017.76 | -34.23 | -3.25% | $955.62B | 7.49K | 44.14 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.46 | -2.84 | -0.95% | $791.99B | 25.79K | 14.68 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.20 | 1.70 | +1.11% | $650.52B | 274.62K | 23.34 | 6.69 | |
 VISA Inc.V | $320.40 | 0.26 | +0.08% | $606.38B | 7.03K | 29.58 | 10.66 | |
 Johnson & JohnsonJNJ | $248.51 | 0.08 | +0.03% | $592.96B | 9.78K | 22.27 | 11.05 | |
 ASML Holding NVASML | $1423.61 | -26.95 | -1.86% | $521.75B | 43.93K | 52.43 | 25.82 | |
 Mastercard IncorporatedMA | $521.23 | 4.02 | +0.78% | $458.49B | 1.65K | 31.12 | 16.52 | |
 Costco Wholesale CorpCOST | $1002.62 | -8.17 | -0.81% | $445.20B | 3.12K | 53.72 | 18.67 | |
 Micron Technology, Inc.MU | $412.58 | 0.21 | +0.05% | $443.77B | 780.32K | 37.48 | 10.52 | |
 Oracle CorpORCL | $149.21 | 3.81 | +2.62% | $417.46B | 179.68K | 27.30 | 5.32 | |
 ABBVIE INC.ABBV | $234.23 | 2.15 | +0.93% | $410.75B | 1.43K | 98.43 | 2.36 | |
 NetFlix IncNFLX | $97.09 | 0.85 | +0.88% | $401.92B | 514.81K | 37.63 | 2.53 | |
 Chevron CorporationCVX | $189.51 | 2.75 | +1.47% | $379.42B | 107.56K | 28.77 | 6.66 | |
 Procter & Gamble CompanyPG | $163.52 | -3.68 | -2.20% | $375.95B | 14.77K | 23.97 | 6.75 | |
 Home Depot, Inc.HD | $370.60 | -10.12 | -2.66% | $366.13B | 3.16K | 25.07 | 14.67 | |
 GE AerospaceGE | $345.79 | 3.53 | +1.03% | $358.94B | 6.67K | 42.04 | 8.14 | |
 Bank of America CorporationBAC | $49.79 | -0.04 | -0.08% | $353.05B | 69.95K | 12.78 | 3.83 | |
 Coca-Cola CompanyKO | $80.18 | -1.38 | -1.69% | $342.66B | 33.77K | 26.38 | 3.02 | |
 Caterpillar Inc.CAT | $752.64 | 9.81 | +1.32% | $341.36B | 8.52K | 38.98 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.17 | 7.98 | +5.82% | $338.67B | 749.44K | 224.77 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $142.55 | -1.56 | -1.08% | $327.30B | 400.25K | 18.94 | 7.24 | |
 Advanced Micro DevicesAMD | $198.66 | -1.55 | -0.78% | $312.83B | 443.81K | 72.41 | 2.65 | |
 AstraZeneca PLCAZN | $203.80 | -4.65 | -2.23% | $310.54B | 8.80K | 33.26 | 6.02 | |
 Novartis AGNVS | $166.87 | -1.75 | -1.04% | $309.16B | 16.01K | 22.63 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.41 | -0.05 | -0.06% | $308.84B | 22.08K | 29.39 | 2.66 | |
 Merck & Co., Inc.MRK | $121.37 | -2.45 | -1.98% | $297.82B | 5.59K | 16.55 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $243.70 | 1.32 | +0.54% | $295.30B | 4.35K | 9.99 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.75 | -3.41 | -3.66% | $291.58B | 17.22K | 17.88 | 4.75 | |
 RTX CorporationRTX | $212.11 | 9.49 | +4.69% | $287.60B | 41.94K | 43.20 | 4.96 | |
 Applied Materials IncAMAT | $372.09 | -0.21 | -0.06% | $286.53B | 36.34K | 41.60 | 8.68 | |
 Philip Morris International Inc.PM | $183.73 | -3.10 | -1.66% | $285.52B | 1.68K | 33.23 | 5.52 | |
 Lam Research CorpLRCX | $230.88 | -3.01 | -1.29% | $276.92B | 48.45K | 45.44 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $294.96 | 1.69 | +0.58% | $262.97B | 35.32K | 22.01 | 13.19 | |
 Morgan StanleyMS | $166.90 | 0.39 | +0.23% | $259.60B | 3.42K | 16.01 | 10.21 | |
 Goldman Sachs Group Inc.GS | $861.31 | 1.74 | +0.20% | $253.84B | 9.25K | 16.50 | 51.29 | |
 Wells Fargo & Co.WFC | $82.50 | 1.05 | +1.29% | $251.94B | 9.46K | 13.02 | 6.27 | |
 McDonald's CorporationMCD | $334.73 | -6.33 | -1.86% | $236.79B | 5.60K | 28.37 | 11.72 | |
 Royal Bank of CanadaRY | $168.59 | 1.36 | +0.81% | $236.33B | 974.80K | 16.83 | 10.03 | |
 T-Mobile US, Inc.TMUS | $216.08 | -1.01 | -0.46% | $235.75B | 5.45K | 20.57 | 10.40 | |
 Shell plc - ADRSHEL | $84.24 | 0.73 | +0.88% | $232.45B | 239.73K | 13.75 | 6.00 | |
 GE Vernova Inc.GEV | $881.53 | 7.93 | +0.91% | $232.45B | 29.80K | 48.45 | 17.80 | |
 Linde plc Ordinary ShareLIN | $509.25 | 1.17 | +0.23% | $230.71B | 20.82K | 34.12 | 14.59 | |
 PepsiCo, Inc.PEP | $167.22 | -2.52 | -1.49% | $228.06B | 12.12K | 27.81 | 6.00 | |
 SAP SESAP | $195.93 | -5.60 | -2.78% | $220.08B | 51.20K | 26.80 | 7.05 | |
 International Business Machines CorporationIBM | $239.07 | -1.14 | -0.48% | $219.46B | 11.74K | 21.06 | 11.15 | |
 Intel CorpINTC | $45.48 | -0.13 | -0.30% | $218.95B | 843.53K | -547.90 | -0.08 | |
 Verizon CommunicationsVZ | $49.98 | -0.16 | -0.33% | $208.82B | 27.16K | 12.22 | 4.05 | |
 American Express CompanyAXP | $307.39 | -1.51 | -0.49% | $207.33B | 9.34K | 19.62 | 15.39 | |
 Amgen IncAMGN | $385.67 | -2.49 | -0.64% | $205.12B | 2.01K | 26.74 | 14.23 | |
 BHP Group Limited - ADRBHP | $83.03 | 1.47 | +1.80% | $198.68B | 113.49K | -- | -- | |
 Abbott LaboratoriesABT | $114.10 | -2.25 | -1.94% | $198.25B | 611.00 | 30.65 | 3.72 | |
 AT&T Inc.T | $27.99 | -0.02 | -0.08% | $195.09B | 20.93K | 9.14 | 3.05 | |
 KLA Corporation Common StockKLAC | $1534.36 | 9.81 | +0.64% | $194.06B | 4.76K | 43.08 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.07 | -0.57 | -3.06% | $192.25B | 29.11K | 14.91 | 1.14 | |
 NextEra Energy, Inc.NEE | $92.66 | -1.11 | -1.19% | $191.14B | 4.83K | 27.88 | 3.29 | |
 Citigroup Inc.C | $111.40 | 1.21 | +1.10% | $190.15B | 8.82K | 15.61 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $508.39 | -12.72 | -2.44% | $189.54B | 397.00 | 28.44 | 17.74 | |
 Texas Instruments IncorporatedTXN | $209.78 | -2.33 | -1.10% | $187.37B | 6.91K | 37.95 | 5.44 | |
 Gilead Sciences IncGILD | $150.02 | 1.07 | +0.72% | $185.25B | 1.46K | 23.14 | 6.45 | |
 The Walt Disney CompanyDIS | $104.28 | -1.76 | -1.66% | $183.09B | 14.96K | 15.20 | 6.80 | |
 Salesforce, Inc.CRM | $192.94 | -1.85 | -0.95% | $177.98B | 24.75K | 25.36 | 7.49 | |
 Boeing CompanyBA | $229.57 | 2.04 | +0.90% | $177.59B | 28.59K | 112.50 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $159.87 | -1.79 | -1.10% | $176.84B | 642.00 | 35.15 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $496.35 | -7.16 | -1.42% | $174.22B | 2.31K | 62.18 | 7.89 | |
 Southern Copper CorporationSCCO | $218.74 | 0.44 | +0.20% | $170.87B | 21.08K | 43.36 | 4.77 | |
 Deere & CompanyDE | $630.89 | 1.18 | +0.19% | $169.42B | 1.08K | 33.77 | 18.51 | |
 Analog Devices, Inc.ADI | $352.24 | -3.55 | -1.00% | $168.25B | 5.10K | 75.51 | 4.56 | |
 TotalEnergies SETTE | $81.11 | 0.77 | +0.96% | $167.92B | 28.31K | 12.77 | 6.19 | |
 The Charles Schwab CorporationSCHW | $95.49 | 0.29 | +0.30% | $167.15B | 835.00 | 20.19 | 4.66 | |
 Toronto Dominion BankTD | $98.26 | 0.90 | +0.93% | $164.61B | 30.00 | 11.65 | 8.43 | |
 Banco Santander S.A.SAN | $11.96 | -0.40 | -3.28% | $163.16B | 219.74K | 11.05 | 1.01 | |
 Blackrock, Inc.BLK | $1068.22 | 4.99 | +0.47% | $162.78B | 515.00 | 29.63 | 35.42 | |
 Amphenol CorporationAPH | $135.10 | -10.96 | -7.51% | $162.26B | 17.72K | 39.52 | 3.34 | |
 Novo-Nordisk A/SNVO | $37.74 | 0.29 | +0.78% | $161.13B | 1.79M | 10.45 | 3.47 | |
 HDFC Bank LimitedHDB | $31.55 | -0.30 | -0.95% | $159.45B | 5.15K | 18.73 | 1.66 | |
 Arista NetworksANET | $129.32 | -4.18 | -3.13% | $157.70B | 40.03K | 47.72 | 2.63 | |
 Union Pacific Corp.UNP | $267.06 | 2.08 | +0.79% | $157.30B | 652.00 | 22.15 | 11.97 | |
 Lockheed Martin Corp.LMT | $676.69 | 18.61 | +2.83% | $156.60B | 19.14K | 31.67 | 21.49 | |
 Honeywell International, Inc.HON | $248.01 | 4.42 | +1.81% | $154.59B | 6.80K | 30.48 | 7.99 | |
 Rio Tinto plcRIO | $99.60 | 0.26 | +0.26% | $153.31B | 90.09K | -- | -- | |
 Pfizer Inc.PFE | $27.25 | -0.40 | -1.46% | $153.03B | 275.06K | 19.79 | 1.36 | |
 Uber Technologies, Inc.UBER | $75.97 | 0.55 | +0.72% | $152.66B | 27.78K | 15.75 | 4.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.44 | -1.29 | -1.07% | $150.77B | 17.60K | 85.64 | 1.35 | |
 Unilever plcUL | $71.49 | -2.26 | -3.06% | $150.26B | 35.15K | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $78.74 | -2.21 | -2.73% | $148.90B | 2.72K | 25.05 | 3.06 | |
 Qualcomm IncQCOM | $141.03 | -1.33 | -0.94% | $148.36B | 24.59K | 28.73 | 4.84 | |
 ConocoPhillipsCOP | $118.25 | 4.79 | +4.22% | $147.38B | 98.29K | 19.02 | 6.34 |
Advertisement