Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.15 | 0.71 | +0.32% | $5.35T | 120.09M | 44.93 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.98 | -3.66 | -0.94% | $4.66T | 15.67M | 35.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.69 | -5.08 | -1.31% | $4.62T | 9.88M | 35.31 | 10.81 | |
 Apple Inc.AAPL | $294.31 | 1.63 | +0.56% | $4.32T | 25.90M | 37.21 | 7.91 | |
 Microsoft CorpMSFT | $408.29 | -4.37 | -1.06% | $3.03T | 18.20M | 25.53 | 15.99 | |
 Amazon.Com IncAMZN | $264.27 | -4.72 | -1.76% | $2.84T | 22.73M | 36.86 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.69 | -8.85 | -2.19% | $2.05T | 14.94M | 37.15 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.82 | -13.61 | -3.18% | $1.96T | 12.02M | 81.02 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $431.25 | -13.75 | -3.09% | $1.62T | 47.63M | 399.30 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.68 | 0.82 | +0.14% | $1.52T | 7.78M | 25.52 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $729190.22 | 8190.23 | +1.14% | $1.05T | 162.00 | 15661.30 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.95 | 6.40 | +1.34% | $1.05T | 3.60M | 15.66 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.18 | 2.59 | +2.03% | $1.04T | 9.94M | 47.51 | 2.74 | |
 Eli Lilly & Co.LLY | $991.64 | 24.65 | +2.55% | $884.29B | 1.76M | 43.21 | 22.95 | |
 Micron Technology, Inc.MU | $746.52 | -48.81 | -6.14% | $841.87B | 60.13M | 35.25 | 21.18 | |
 JPMorgan Chase & Co.JPM | $305.41 | 5.41 | +1.80% | $818.35B | 5.54M | 15.26 | 20.01 | |
 Advanced Micro DevicesAMD | $438.50 | -20.30 | -4.42% | $715.01B | 31.20M | 165.47 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.18 | 1.50 | +1.00% | $626.62B | 9.03M | 22.60 | 6.69 | |
 VISA Inc.V | $327.55 | 3.69 | +1.14% | $622.92B | 3.94M | 30.73 | 10.66 | |
 Intel CorpINTC | $117.93 | -11.51 | -8.89% | $592.70B | 142.62M | -1474.09 | -0.08 | |
 ASML Holding NVASML | $1503.68 | -62.13 | -3.97% | $579.55B | 1.40M | 58.24 | 25.82 | |
 Johnson & JohnsonJNJ | $225.43 | 4.00 | +1.81% | $542.66B | 4.34M | 20.40 | 11.05 | |
 Oracle CorpORCL | $185.43 | -8.41 | -4.34% | $533.30B | 16.48M | 33.29 | 5.57 | |
 Costco Wholesale CorpCOST | $1019.95 | 20.48 | +2.05% | $452.50B | 1.30M | 53.04 | 19.23 | |
 Mastercard IncorporatedMA | $501.85 | 4.04 | +0.81% | $443.43B | 2.07M | 30.38 | 16.52 | |
 Caterpillar Inc.CAT | $909.42 | -17.37 | -1.87% | $418.87B | 1.52M | 48.32 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.67 | -0.05 | -0.05% | $389.74B | 19.16M | 34.62 | 2.85 | |
 Chevron CorporationCVX | $186.02 | 1.28 | +0.69% | $370.48B | 4.13M | 27.93 | 6.66 | |
 NetFlix IncNFLX | $87.64 | 2.19 | +2.57% | $369.05B | 29.13M | 34.64 | 2.53 | |
 ABBVIE INC.ABBV | $208.28 | 5.50 | +2.71% | $368.39B | 3.57M | 88.25 | 2.36 | |
 Bank of America CorporationBAC | $50.99 | 0.45 | +0.88% | $361.89B | 20.11M | 13.31 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.13 | 9.69 | +2.52% | $357.93B | 6.20M | 29.88 | 13.19 | |
 Lam Research CorpLRCX | $285.04 | -11.01 | -3.72% | $356.47B | 4.74M | 58.41 | 4.88 | |
 Coca-Cola CompanyKO | $80.24 | 1.58 | +2.01% | $345.23B | 10.64M | 26.39 | 3.04 | |
 Procter & Gamble CompanyPG | $144.87 | 1.51 | +1.05% | $337.33B | 4.79M | 21.46 | 6.75 | |
 Applied Materials IncAMAT | $424.85 | -18.77 | -4.23% | $337.16B | 4.52M | 43.48 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $135.68 | -1.62 | -1.18% | $325.51B | 11.12M | 25.60 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.21 | -2.68 | -1.95% | $321.75B | 27.88M | 213.04 | 0.63 | |
 GE AerospaceGE | $298.55 | -2.22 | -0.74% | $311.49B | 2.78M | 36.68 | 8.14 | |
 Home Depot, Inc.HD | $312.38 | 0.99 | +0.32% | $311.14B | 2.53M | 21.95 | 14.23 | |
 HSBC Holdings PLCHSBC | $89.93 | -0.62 | -0.68% | $308.44B | 864.55K | 14.87 | 6.05 | |
 Morgan StanleyMS | $191.96 | 0.86 | +0.45% | $302.77B | 2.78M | 18.80 | 10.21 | |
 Philip Morris International Inc.PM | $189.61 | 7.50 | +4.12% | $295.52B | 4.15M | 26.08 | 7.27 | |
 AstraZeneca PLCAZN | $185.03 | 3.16 | +1.74% | $286.95B | 1.11M | 31.90 | 5.80 | |
 GE Vernova Inc.GEV | $1067.41 | -5.67 | -0.53% | $286.83B | 1.43M | 59.97 | 17.80 | |
 Novartis AGNVS | $148.31 | 3.08 | +2.12% | $283.00B | 665.46K | 20.71 | 7.16 | |
 Merck & Co., Inc.MRK | $113.06 | 1.78 | +1.60% | $279.23B | 3.33M | 15.53 | 7.28 | |
 Goldman Sachs Group Inc.GS | $944.95 | 0.09 | +0.01% | $278.77B | 1.40M | 18.42 | 51.29 | |
 Texas Instruments IncorporatedTXN | $293.07 | -4.69 | -1.58% | $266.72B | 3.39M | 53.87 | 5.44 | |
 Royal Bank of CanadaRY | $181.58 | 0.73 | +0.40% | $252.49B | 479.89K | 17.38 | 10.45 | |
 RTX CorporationRTX | $179.54 | 0.93 | +0.52% | $241.78B | 2.45M | 36.20 | 4.96 | |
 Shell plc - ADRSHEL | $85.28 | -0.08 | -0.10% | $237.76B | 4.88M | 14.21 | 6.00 | |
 Linde plc Ordinary ShareLIN | $503.98 | -0.42 | -0.08% | $233.01B | 741.46K | 34.54 | 14.59 | |
 KLA Corporation Common StockKLAC | $1769.45 | -75.74 | -4.10% | $231.14B | 622.96K | 51.48 | 34.37 | |
 Wells Fargo & Co.WFC | $74.85 | 1.27 | +1.73% | $229.06B | 11.85M | 11.94 | 6.27 | |
 BHP Group Limited - ADRBHP | $88.31 | 0.66 | +0.75% | $224.33B | 2.49M | -- | -- | |
 Qualcomm IncQCOM | $208.10 | -29.43 | -12.39% | $219.34B | 30.38M | 43.00 | 4.84 | |
 Arm Holdings plc - ADRARM | $205.59 | -7.06 | -3.32% | $218.75B | 6.16M | 274.12 | 0.75 | |
 Citigroup Inc.C | $126.26 | 0.41 | +0.33% | $215.35B | 5.11M | 18.12 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $181.43 | -2.38 | -1.29% | $214.83B | 495.28K | 9.56 | 18.97 | |
 American Express CompanyAXP | $314.64 | 2.32 | +0.74% | $214.69B | 1.40M | 20.44 | 15.39 | |
 T-Mobile US, Inc.TMUS | $193.70 | 2.85 | +1.49% | $209.62B | 2.21M | 19.95 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.46 | 0.27 | +1.51% | $208.43B | 2.33M | 16.20 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1406.31 | -141.25 | -9.13% | $208.26B | 13.42M | -185.28 | -7.59 | |
 PepsiCo, Inc.PEP | $152.17 | 2.76 | +1.85% | $207.98B | 2.86M | 25.36 | 6.00 | |
 Novo-Nordisk A/SNVO | $46.80 | 0.41 | +0.87% | $207.48B | 11.06M | 13.49 | 3.47 | |
 International Business Machines CorporationIBM | $219.85 | -3.70 | -1.66% | $206.63B | 3.36M | 19.72 | 11.15 | |
 TotalEnergies SETTE | $91.77 | 1.08 | +1.20% | $203.59B | 442.59K | 15.85 | 5.79 | |
 Analog Devices, Inc.ADI | $414.58 | -8.15 | -1.93% | $202.40B | 2.89M | 75.79 | 5.47 | |
 Verizon CommunicationsVZ | $48.08 | 0.85 | +1.79% | $200.74B | 10.20M | 11.87 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.83 | -0.01 | -0.01% | $197.76B | 3.51M | 28.82 | 3.29 | |
 McDonald's CorporationMCD | $276.77 | 2.17 | +0.79% | $196.65B | 2.65M | 23.16 | 11.95 | |
 SAP SESAP | $166.28 | -3.82 | -2.24% | $194.15B | 2.15M | 23.59 | 7.05 | |
 Boeing CompanyBA | $236.81 | -1.41 | -0.59% | $186.67B | 5.27M | 117.81 | 2.01 | |
 The Walt Disney CompanyDIS | $105.71 | 0.99 | +0.95% | $183.57B | 4.38M | 15.55 | 6.80 | |
 Amgen IncAMGN | $335.08 | 5.49 | +1.67% | $180.94B | 995.87K | 23.55 | 14.23 | |
 Toronto Dominion BankTD | $107.45 | 0.36 | +0.34% | $179.32B | 585.99K | 11.87 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $796.89 | -37.12 | -4.45% | $178.69B | 2.65M | 90.15 | 8.84 | |
 Arista NetworksANET | $141.53 | 5.10 | +3.74% | $178.21B | 9.03M | 51.28 | 2.76 | |
 Rio Tinto plcRIO | $109.09 | 1.19 | +1.10% | $177.41B | 1.43M | -- | -- | |
 AT&T Inc.T | $25.30 | 0.43 | +1.75% | $175.82B | 21.44M | 8.30 | 3.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $214.56 | 0.90 | +0.42% | $174.01B | 5.03M | 118.54 | 1.81 | |
 Banco Santander S.A.SAN | $11.98 | -0.15 | -1.20% | $172.59B | 5.32M | 11.87 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $460.17 | 7.57 | +1.67% | $171.01B | 1.54M | 25.94 | 17.74 | |
 Blackrock, Inc.BLK | $1093.43 | 12.11 | +1.12% | $169.74B | 286.91K | 30.87 | 35.42 | |
 Corning IncorporatedGLW | $197.13 | -10.26 | -4.95% | $169.66B | 17.91M | 107.14 | 1.84 | |
 Gilead Sciences IncGILD | $135.72 | 2.20 | +1.65% | $168.51B | 2.93M | 20.05 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $150.43 | 1.52 | +1.02% | $166.35B | 2.53M | 30.83 | 4.88 | |
 Western Digital Corp.WDC | $477.99 | -37.84 | -7.34% | $164.75B | 5.80M | 47.94 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $489.96 | 11.54 | +2.41% | $164.60B | 3.05M | 50.25 | 9.75 | |
 Deere & CompanyDE | $589.71 | 0.97 | +0.16% | $159.28B | 607.64K | 33.24 | 17.74 | |
 Union Pacific Corp.UNP | $266.32 | 2.97 | +1.13% | $158.12B | 1.35M | 22.25 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.21 | 2.38 | +2.71% | $156.80B | 5.25M | 19.36 | 4.66 | |
 Amphenol CorporationAPH | $127.22 | 4.75 | +3.88% | $156.52B | 9.11M | 38.09 | 3.34 | |
 Uber Technologies, Inc.UBER | $76.64 | 0.49 | +0.64% | $156.01B | 10.43M | 16.27 | 4.71 | |
 Southern Copper CorporationSCCO | $188.61 | 3.38 | +1.82% | $155.80B | 917.75K | 35.45 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.56 | -18.44 | -4.40% | $155.54B | 1.72M | 38.29 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.14 | 0.28 | +0.34% | $155.21B | 863.00K | 23.30 | 3.44 | |
 Dell Technologies Inc.DELL | $236.60 | -10.44 | -4.22% | $153.84B | 5.42M | 27.13 | 8.72 | |
 Welltower Inc.WELL | $217.68 | 2.84 | +1.32% | $153.67B | 976.60K | 155.49 | 1.40 |
Advertisement