Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.69 | 0.75 | +0.40% | $4.51T | 59.98M | 46.08 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.58 | 5.85 | +1.76% | $4.09T | 11.28M | 33.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.05 | 6.19 | +1.86% | $4.08T | 16.15M | 33.34 | 10.14 | |
 Apple Inc.AAPL | $260.33 | 0.08 | +0.03% | $3.83T | 14.30M | 34.85 | 7.47 | |
 Microsoft CorpMSFT | $469.33 | -7.85 | -1.64% | $3.49T | 10.28M | 33.38 | 14.06 | |
 Amazon.Com IncAMZN | $244.02 | -2.45 | -0.99% | $2.61T | 13.46M | 34.47 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $333.97 | 2.20 | +0.66% | $1.73T | 5.54M | 34.25 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $357.45 | 5.24 | +1.49% | $1.69T | 6.38M | 75.09 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.45 | -14.52 | -2.26% | $1.58T | 9.22M | 27.71 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $451.45 | 2.49 | +0.55% | $1.50T | 25.11M | 300.97 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.88 | -4.79 | -0.96% | $1.07T | 1.42M | 15.79 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740744.74 | -7115.26 | -0.95% | $1.07T | 185.00 | 15790.76 | 46.91 | |
 Eli Lilly & Co.LLY | $1084.10 | 3.10 | +0.29% | $970.29B | 724.42K | 53.04 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.72 | 1.75 | +1.48% | $954.16B | 9.81M | 41.86 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.17 | -10.32 | -3.18% | $855.26B | 8.09M | 15.56 | 20.19 | |
 VISA Inc.V | $326.31 | -16.89 | -4.92% | $629.13B | 9.53M | 31.96 | 10.21 | |
 Oracle CorpORCL | $202.54 | -2.14 | -1.05% | $581.92B | 7.58M | 38.07 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.29 | 2.26 | +1.82% | $532.57B | 5.92M | 18.36 | 6.88 | |
 Johnson & JohnsonJNJ | $213.08 | 3.36 | +1.60% | $513.37B | 3.20M | 20.57 | 10.36 | |
 ASML Holding NVASML | $1282.26 | 1.03 | +0.08% | $497.71B | 607.22K | 52.19 | 24.57 | |
 Mastercard IncorporatedMA | $540.57 | -25.71 | -4.54% | $485.43B | 3.93M | 34.56 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.40 | -0.01 | -0.01% | $427.59B | 13.07M | 427.14 | 0.42 | |
 Costco Wholesale CorpCOST | $937.50 | -5.58 | -0.59% | $416.13B | 726.52K | 50.21 | 18.67 | |
 Bank of America CorporationBAC | $54.74 | -0.45 | -0.82% | $413.82B | 12.71M | 14.91 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.83 | 3.52 | +2.12% | $405.44B | 11.77M | 23.46 | 7.24 | |
 ABBVIE INC.ABBV | $218.94 | -1.10 | -0.50% | $386.95B | 1.52M | 165.86 | 1.32 | |
 Micron Technology, Inc.MU | $342.29 | -3.58 | -1.04% | $385.25B | 11.96M | 32.54 | 10.52 | |
 NetFlix IncNFLX | $89.83 | 0.42 | +0.47% | $381.04B | 15.08M | 37.59 | 2.39 | |
 Home Depot, Inc.HD | $374.40 | -0.54 | -0.14% | $372.72B | 1.15M | 25.52 | 14.67 | |
 Advanced Micro DevicesAMD | $219.14 | 11.45 | +5.51% | $356.76B | 30.58M | 108.48 | 2.02 | |
 GE AerospaceGE | $326.71 | 2.54 | +0.78% | $344.62B | 628.00K | 43.62 | 7.49 | |
 Procter & Gamble CompanyPG | $143.63 | 0.17 | +0.12% | $335.64B | 2.72M | 20.97 | 6.85 | |
 Chevron CorporationCVX | $165.03 | 2.69 | +1.66% | $329.96B | 4.03M | 23.21 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.10 | -4.41 | -1.30% | $304.45B | 1.65M | 17.54 | 19.16 | |
 Coca-Cola CompanyKO | $70.58 | 0.08 | +0.11% | $303.59B | 6.17M | 23.37 | 3.02 | |
 Caterpillar Inc.CAT | $639.94 | 10.17 | +1.62% | $299.48B | 687.18K | 32.85 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $229.00 | 6.41 | +2.88% | $298.46B | 211.72K | 10.09 | 22.69 | |
 Wells Fargo & Co.WFC | $94.64 | -0.32 | -0.34% | $297.07B | 5.83M | 15.56 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.66 | 0.65 | +0.88% | $294.99B | 4.18M | 28.07 | 2.66 | |
 Morgan StanleyMS | $183.44 | -3.13 | -1.67% | $291.55B | 1.89M | 18.81 | 9.75 | |
 AstraZeneca PLCAZN | $93.61 | -0.02 | -0.02% | $290.26B | 3.21M | 31.10 | 3.01 | |
 SAP SESAP | $248.08 | -0.76 | -0.30% | $288.92B | 1.21M | 37.14 | 6.68 | |
 International Business Machines CorporationIBM | $307.09 | -5.09 | -1.63% | $287.05B | 945.46K | 36.73 | 8.36 | |
 Goldman Sachs Group Inc.GS | $940.81 | -8.74 | -0.92% | $282.18B | 937.00K | 19.11 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.65 | 0.34 | +0.42% | $280.33B | 774.31K | 17.19 | 4.75 | |
 Lam Research CorpLRCX | $219.19 | -1.21 | -0.55% | $275.31B | 3.65M | 48.28 | 4.54 | |
 Novartis AGNVS | $141.88 | 0.06 | +0.05% | $272.25B | 659.82K | 19.38 | 7.32 | |
 Merck & Co., Inc.MRK | $108.57 | -0.62 | -0.57% | $269.47B | 3.33M | 14.34 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.97 | 0.11 | +0.18% | $266.45B | 7.80M | 17.43 | 3.44 | |
 RTX CorporationRTX | $195.18 | 1.33 | +0.68% | $261.69B | 1.57M | 40.08 | 4.87 | |
 Philip Morris International Inc.PM | $165.99 | 0.83 | +0.50% | $258.38B | 977.30K | 30.07 | 5.52 | |
 American Express CompanyAXP | $357.60 | -1.99 | -0.55% | $246.33B | 1.41M | 24.00 | 14.90 | |
 Applied Materials IncAMAT | $308.87 | 1.63 | +0.53% | $244.92B | 1.59M | 35.58 | 8.68 | |
 Royal Bank of CanadaRY | $168.82 | -0.83 | -0.49% | $236.38B | 161.47K | 16.83 | 10.03 | |
 Salesforce, Inc.CRM | $248.55 | -10.85 | -4.18% | $232.89B | 4.08M | 33.18 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $610.13 | -5.32 | -0.86% | $229.23B | 843.35K | 35.25 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $668.33 | 9.68 | +1.47% | $225.87B | 1.47M | 81.11 | 8.24 | |
 Intel CorpINTC | $46.97 | 2.91 | +6.60% | $224.05B | 80.22M | 4697.00 | 0.01 | |
 McDonald's CorporationMCD | $306.93 | 0.18 | +0.06% | $218.58B | 728.52K | 26.19 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.35 | -1.58 | -0.94% | $216.57B | 1.82M | 123.23 | 1.35 | |
 T-Mobile US, Inc.TMUS | $191.71 | -5.80 | -2.94% | $214.43B | 1.68M | 18.43 | 10.40 | |
 Abbott LaboratoriesABT | $122.98 | -1.66 | -1.33% | $213.86B | 1.39M | 15.41 | 7.98 | |
 Citigroup Inc.C | $117.41 | -0.29 | -0.25% | $210.07B | 4.97M | 16.49 | 7.12 | |
 Shell plc - ADRSHEL | $73.25 | 1.59 | +2.22% | $207.99B | 2.50M | 15.01 | 4.88 | |
 Linde plc Ordinary ShareLIN | $440.22 | -3.41 | -0.77% | $205.56B | 441.38K | 29.49 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $565.93 | -6.81 | -1.19% | $200.62B | 496.40K | 74.86 | 7.56 | |
 The Walt Disney CompanyDIS | $111.89 | -0.93 | -0.82% | $199.76B | 2.26M | 16.31 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | 0.24 | +1.36% | $198.11B | 781.07K | 15.60 | 1.12 | |
 PepsiCo, Inc.PEP | $142.19 | 0.83 | +0.59% | $194.42B | 2.74M | 27.03 | 5.26 | |
 Boeing CompanyBA | $245.74 | 5.93 | +2.47% | $192.43B | 4.69M | -17.96 | -13.68 | |
 KLA Corporation Common StockKLAC | $1451.42 | 23.25 | +1.63% | $190.71B | 303.22K | 45.57 | 31.85 | |
 Amphenol CorporationAPH | $147.61 | 2.50 | +1.72% | $180.68B | 2.31M | 49.20 | 3.00 | |
 Qualcomm IncQCOM | $167.32 | -1.95 | -1.15% | $179.20B | 3.31M | 34.22 | 4.89 | |
 Banco Santander S.A.SAN | $12.19 | 0.04 | +0.37% | $178.97B | 1.09M | 12.96 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.57 | -1.33 | -1.31% | $178.70B | 1.82M | 23.55 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.25 | 0.58 | +0.68% | $177.13B | 4.65M | 10.96 | 7.78 | |
 GE Vernova Inc.GEV | $651.51 | 11.74 | +1.84% | $176.77B | 872.11K | 106.11 | 6.14 | |
 Amgen IncAMGN | $324.19 | -1.35 | -0.42% | $174.57B | 576.61K | 25.05 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.13 | 0.03 | +0.02% | $174.49B | 858.88K | 34.69 | 4.53 | |
 Intuit IncINTU | $620.10 | -15.34 | -2.41% | $172.56B | 542.14K | 42.39 | 14.63 | |
 Booking Holdings Inc. Common StockBKNG | $5337.33 | -54.19 | -1.01% | $172.04B | 45.67K | 34.69 | 153.86 | |
 Texas Instruments IncorporatedTXN | $188.20 | -0.87 | -0.46% | $171.00B | 855.11K | 34.41 | 5.47 | |
 Accenture PLCACN | $275.05 | -5.91 | -2.10% | $169.27B | 878.55K | 22.73 | 12.10 | |
 HDFC Bank LimitedHDB | $32.98 | -0.54 | -1.60% | $169.15B | 1.21M | 20.11 | 1.64 | |
 NextEra Energy, Inc.NEE | $80.67 | -0.45 | -0.56% | $168.00B | 2.15M | 25.69 | 3.14 | |
 Blackrock, Inc.BLK | $1077.02 | -12.24 | -1.12% | $167.10B | 201.77K | 27.69 | 38.89 | |
 Danaher CorporationDHR | $235.59 | -3.41 | -1.42% | $166.41B | 771.40K | 48.58 | 4.85 | |
 Verizon CommunicationsVZ | $39.27 | -0.57 | -1.44% | $165.57B | 9.76M | 8.39 | 4.68 | |
 AT&T Inc.T | $23.34 | -0.40 | -1.68% | $165.47B | 12.42M | 7.58 | 3.08 | |
 BHP Group Limited - ADRBHP | $64.31 | 1.52 | +2.41% | $163.30B | 1.35M | -- | -- | |
 S&P Global Inc.SPGI | $539.26 | -5.22 | -0.96% | $163.29B | 444.37K | 39.22 | 13.75 | |
 Arista NetworksANET | $128.84 | 5.42 | +4.39% | $162.25B | 2.61M | 48.99 | 2.63 | |
 Toronto Dominion BankTD | $94.60 | 0.48 | +0.51% | $158.81B | 403.65K | 11.22 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.48 | -7.25 | -6.10% | $158.27B | 11.03M | 11.64 | 9.58 | |
 Lowe's Companies Inc.LOW | $273.38 | 2.50 | +0.92% | $153.36B | 769.25K | 22.67 | 12.06 | |
 Gilead Sciences IncGILD | $122.56 | -0.04 | -0.04% | $152.05B | 1.61M | 19.00 | 6.45 | |
 Capital One FinancialCOF | $232.93 | -0.27 | -0.11% | $148.08B | 3.76M | 98.28 | 2.37 | |
 UBS Group AGUBS | $47.35 | -0.53 | -1.11% | $147.92B | 409.97K | 21.33 | 2.22 | |
 SERVICENOW, INC.NOW | $139.13 | -3.51 | -2.46% | $146.80B | 3.98M | 84.32 | 1.65 | |
 Analog Devices, Inc.ADI | $298.92 | 5.06 | +1.72% | $146.36B | 875.00K | 65.55 | 4.56 |
Advertisement