Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $339.90 | -0.18 | -0.05% | $4.99T | 15.34M | 42.97 | 7.91 | |
 Nvidia CorpNVDA | $192.43 | -4.58 | -2.32% | $4.66T | 39.34M | 39.27 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.40 | 0.69 | +0.21% | $4.09T | 7.07M | 30.93 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.35 | 0.75 | +0.22% | $4.08T | 4.43M | 30.84 | 10.81 | |
 Microsoft CorpMSFT | $395.29 | 1.94 | +0.49% | $2.94T | 9.87M | 24.72 | 15.99 | |
 Amazon.Com IncAMZN | $227.94 | -2.92 | -1.27% | $2.45T | 8.77M | 31.79 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $377.42 | -14.89 | -3.80% | $1.96T | 6.60M | 35.44 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $374.17 | -6.74 | -1.77% | $1.78T | 4.44M | 73.08 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $591.50 | -1.91 | -0.32% | $1.50T | 3.71M | 25.17 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.97 | -4.44 | -3.81% | $1.48T | 15.50M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $302.22 | -5.22 | -1.70% | $1.19T | 11.55M | 279.83 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.96 | -2.41 | -0.47% | $1.10T | 1.01M | 16.43 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $763,924.95 | -4,085.07 | -0.53% | $1.10T | 52.00 | 16,407.32 | 46.56 | |
 Eli Lilly & Co.LLY | $1,224.73 | 4.07 | +0.33% | $1.09T | 526.15K | 53.37 | 22.95 | |
 JPMorgan Chase & Co.JPM | $350.04 | -7.27 | -2.04% | $930.47B | 2.16M | 17.49 | 20.01 | |
S SK hynix Inc. - ADRSKHY | $128.54 | -1.63 | -1.25% | $912.45B | 31.58M | -- | -- | |
 Walmart Inc. Common StockWMT | $113.14 | 0.04 | +0.03% | $900.35B | 5.19M | 41.29 | 2.74 | |
 Micron Technology, Inc.MU | $780.83 | -39.70 | -4.84% | $881.86B | 21.32M | 36.87 | 21.18 | |
 VISA Inc.V | $372.24 | 5.65 | +1.54% | $707.91B | 3.74M | 34.92 | 10.66 | |
 Advanced Micro DevicesAMD | $430.24 | -24.38 | -5.36% | $701.56B | 11.41M | 162.36 | 2.65 | |
 ExxonMobil Holdings CorporationXOM | $157.79 | 4.75 | +3.10% | $654.03B | 4.01M | 23.59 | 6.69 | |
 Johnson & JohnsonJNJ | $267.50 | 0.77 | +0.29% | $644.66B | 1.40M | 24.21 | 11.05 | |
 ASML Holding NVASML | $1,547.54 | -35.41 | -2.24% | $594.41B | 949.88K | 59.94 | 25.82 | |
 Mastercard IncorporatedMA | $566.97 | 4.22 | +0.75% | $500.96B | 925.01K | 34.32 | 16.52 | |
 ABBVIE INC.ABBV | $266.70 | 3.50 | +1.33% | $471.21B | 1.40M | 113.01 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.68 | 0.10 | +0.09% | $455.94B | 4.58M | 40.59 | 2.85 | |
 Bank of America CorporationBAC | $62.01 | -0.61 | -0.98% | $435.17B | 10.24M | 16.19 | 3.83 | |
 Costco Wholesale CorpCOST | $971.72 | 5.14 | +0.53% | $430.94B | 421.18K | 50.53 | 19.23 | |
 Intel CorpINTC | $83.24 | -3.06 | -3.54% | $419.88B | 43.57M | -1,040.54 | -0.08 | |
 Coca-Cola CompanyKO | $90.13 | 1.86 | +2.11% | $387.80B | 7.75M | 29.65 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.75 | -3.04 | -0.71% | $386.64B | 1.20M | 32.28 | 13.19 | |
 Chevron CorporationCVX | $192.37 | 4.79 | +2.55% | $383.13B | 2.40M | 28.88 | 6.66 | |
 GE AerospaceGE | $354.64 | -8.95 | -2.46% | $367.97B | 818.54K | 43.57 | 8.14 | |
 Caterpillar Inc.CAT | $787.71 | -53.14 | -6.32% | $362.81B | 1.76M | 41.86 | 18.82 | |
 Applied Materials IncAMAT | $451.94 | -24.52 | -5.15% | $358.83B | 2.80M | 46.26 | 9.77 | |
 HSBC Holdings PLCHSBC | $103.06 | -0.64 | -0.62% | $353.45B | 579.74K | 17.03 | 6.05 | |
 Oracle CorpORCL | $117.69 | -2.27 | -1.89% | $338.99B | 7.56M | 21.13 | 5.57 | |
 Home Depot, Inc.HD | $339.70 | -4.77 | -1.39% | $338.72B | 918.91K | 23.87 | 14.23 | |
 Procter & Gamble CompanyPG | $145.06 | -3.82 | -2.57% | $337.78B | 6.56M | 21.49 | 6.75 | |
 Merck & Co., Inc.MRK | $131.32 | -0.50 | -0.38% | $324.34B | 1.56M | 18.04 | 7.28 | |
 Morgan StanleyMS | $205.16 | -6.42 | -3.03% | $322.52B | 1.90M | 20.09 | 10.21 | |
 Lam Research CorpLRCX | $257.72 | -11.89 | -4.41% | $322.29B | 4.01M | 52.81 | 4.88 | |
 Philip Morris International Inc.PM | $201.61 | 1.44 | +0.72% | $314.23B | 817.69K | 27.73 | 7.27 | |
 NetFlix IncNFLX | $72.34 | -0.05 | -0.07% | $301.22B | 13.55M | 28.59 | 2.53 | |
 Novartis AGNVS | $157.90 | -1.95 | -1.22% | $300.12B | 609.38K | 22.05 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.58 | 1.05 | +0.85% | $298.67B | 7.83M | 197.75 | 0.63 | |
 Goldman Sachs Group Inc.GS | $990.28 | -43.06 | -4.17% | $292.14B | 938.89K | 19.31 | 51.29 | |
 RTX CorporationRTX | $215.81 | -2.78 | -1.27% | $290.85B | 1.08M | 43.51 | 4.96 | |
 Royal Bank of CanadaRY | $208.46 | -3.92 | -1.85% | $289.69B | 320.53K | 19.95 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $114.86 | -0.33 | -0.28% | $275.31B | 2.28M | 21.67 | 5.30 | |
 AstraZeneca PLCAZN | $174.71 | 2.23 | +1.30% | $270.96B | 930.76K | 30.12 | 5.80 | |
 Wells Fargo & Co.WFC | $85.38 | -1.49 | -1.71% | $258.58B | 4.12M | 13.62 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.70 | -4.30 | -1.35% | $256.48B | 1.19M | 173.87 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.16 | -0.27 | -1.23% | $249.84B | 698.68K | 19.43 | 1.14 | |
 Texas Instruments IncorporatedTXN | $271.12 | -5.95 | -2.15% | $247.60B | 1.78M | 49.84 | 5.44 | |
 Arm Holdings plc - ADRARM | $230.53 | -14.21 | -5.81% | $246.22B | 2.38M | 307.37 | 0.75 | |
 Shell plc - ADRSHEL | $88.67 | 2.47 | +2.87% | $245.34B | 3.19M | 14.78 | 6.00 | |
 GE Vernova Inc.GEV | $911.76 | -31.62 | -3.35% | $242.83B | 964.46K | 51.22 | 17.80 | |
 Dell Technologies Inc.DELL | $374.63 | -17.47 | -4.45% | $242.07B | 2.01M | 42.96 | 8.72 | |
 Linde plc Ordinary ShareLIN | $505.88 | -5.30 | -1.04% | $233.89B | 363.63K | 34.67 | 14.59 | |
 KLA Corporation Common StockKLAC | $178.21 | -12.59 | -6.60% | $232.79B | 7.59M | 5.18 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $193.40 | 7.10 | +3.81% | $229.00B | 338.15K | 10.19 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.49 | 0.53 | +1.05% | $227.71B | 3.32M | 14.84 | 3.47 | |
 American Express CompanyAXP | $335.43 | -1.20 | -0.36% | $226.52B | 664.96K | 21.80 | 15.39 | |
 SAP SESAP | $185.71 | 6.54 | +3.65% | $216.83B | 2.41M | 26.34 | 7.05 | |
 Citigroup Inc.C | $128.90 | -3.57 | -2.69% | $216.22B | 2.89M | 18.49 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $579.85 | 3.44 | +0.60% | $215.48B | 508.32K | 32.69 | 17.74 | |
 International Business Machines CorporationIBM | $226.25 | -1.30 | -0.57% | $213.16B | 2.24M | 20.29 | 11.15 | |
 Amgen IncAMGN | $392.32 | -0.78 | -0.20% | $211.74B | 518.83K | 27.57 | 14.23 | |
 BHP Group Limited - ADRBHP | $82.70 | -1.09 | -1.30% | $210.09B | 1.53M | -- | -- | |
 Arista NetworksANET | $162.12 | -7.59 | -4.47% | $204.14B | 1.65M | 58.74 | 2.76 | |
 Verizon CommunicationsVZ | $48.09 | -0.10 | -0.21% | $200.79B | 5.25M | 11.87 | 4.05 | |
 PepsiCo, Inc.PEP | $144.21 | 1.34 | +0.94% | $196.82B | 2.56M | 24.03 | 6.00 | |
 Toronto Dominion BankTD | $118.16 | -2.25 | -1.87% | $195.21B | 780.98K | 13.06 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.37 | -1.02 | -0.56% | $194.55B | 1.59M | 18.68 | 9.71 | |
 Banco Santander S.A.SAN | $13.57 | -0.41 | -2.90% | $194.04B | 1.62M | 13.44 | 1.01 | |
 McDonald's CorporationMCD | $271.94 | -1.08 | -0.40% | $193.21B | 1.03M | 22.76 | 11.95 | |
 TotalEnergies SETTE | $86.58 | 2.40 | +2.85% | $192.23B | 250.16K | 14.95 | 5.79 | |
 Abbott LaboratoriesABT | $109.46 | 2.19 | +2.04% | $190.66B | 2.72M | 29.42 | 3.72 | |
 Amphenol CorporationAPH | $153.48 | 9.63 | +6.70% | $188.82B | 3.87M | 45.95 | 3.34 | |
 NextEra Energy, Inc.NEE | $88.81 | -0.47 | -0.52% | $185.23B | 2.24M | 27.00 | 3.29 | |
 The Charles Schwab CorporationSCHW | $106.07 | 0.10 | +0.10% | $184.47B | 1.51M | 22.76 | 4.66 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $179.92 | -1.88 | -1.04% | $183.20B | 1.84M | -243.13 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $162.10 | 1.30 | +0.81% | $179.07B | 839.42K | 33.22 | 4.88 | |
 Analog Devices, Inc.ADI | $357.49 | -8.34 | -2.28% | $174.13B | 878.53K | 65.35 | 5.47 | |
 Union Pacific Corp.UNP | $291.39 | -3.06 | -1.04% | $173.11B | 564.93K | 24.34 | 11.97 | |
 The Walt Disney CompanyDIS | $99.12 | 0.23 | +0.24% | $172.13B | 2.48M | 14.58 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $757.35 | 10.05 | +1.35% | $171.35B | 3.58M | 85.67 | 8.84 | |
 UBS Group AGUBS | $52.19 | 0.16 | +0.30% | $171.06B | 1.49M | 22.11 | 2.36 | |
 Blackrock, Inc.BLK | $1,099.28 | 1.73 | +0.16% | $170.38B | 265.58K | 31.04 | 35.42 | |
 Welltower Inc.WELL | $240.06 | -3.51 | -1.44% | $169.46B | 616.57K | 171.47 | 1.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.58 | 0.30 | +0.23% | $169.45B | 1.87M | 140.41 | 0.93 | |
 Qualcomm IncQCOM | $159.94 | -2.94 | -1.81% | $168.57B | 4.70M | 33.05 | 4.84 | |
 AT&T Inc.T | $24.46 | -0.20 | -0.79% | $167.64B | 12.06M | 8.02 | 3.05 | |
 Boeing CompanyBA | $211.19 | -10.38 | -4.68% | $166.48B | 3.10M | 105.07 | 2.01 | |
 Gilead Sciences IncGILD | $133.88 | -0.44 | -0.33% | $166.22B | 1.80M | 19.77 | 6.77 | |
 Deere & CompanyDE | $612.56 | -27.28 | -4.26% | $165.35B | 254.94K | 34.53 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.01 | 0.81 | +0.97% | $162.27B | 835.53K | 24.42 | 3.44 | |
 Western Digital Corp.WDC | $466.18 | 2.67 | +0.58% | $160.68B | 3.54M | 46.76 | 9.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.07 | -0.52 | -2.05% | $159.25B | 522.32K | 20.89 | 1.20 |
Advertisement