Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.58 | -2.51 | -1.25% | $4.75T | 609.10K | 40.01 | 4.90 | |
 Apple Inc.AAPL | $294.38 | 5.02 | +1.73% | $4.35T | 121.57K | 37.47 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.21 | 3.84 | +1.07% | $4.35T | 150.32K | 32.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.89 | 4.56 | +1.29% | $4.31T | 94.14K | 32.69 | 10.81 | |
 Microsoft CorpMSFT | $384.28 | 11.26 | +3.02% | $2.87T | 211.94K | 24.13 | 15.99 | |
 Amazon.Com IncAMZN | $241.70 | 3.36 | +1.41% | $2.61T | 129.13K | 33.82 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.23 | -33.34 | -6.98% | $2.29T | 151.26K | 41.52 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.54 | -13.32 | -7.80% | $2.05T | 664.03K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.34 | -8.41 | -2.23% | $1.75T | 87.66K | 71.68 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $425.30 | 4.70 | +1.12% | $1.59T | 238.75K | 393.02 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.91 | 49.62 | +8.81% | $1.55T | 134.98K | 26.02 | 23.50 | |
 Micron Technology, Inc.MU | $1032.28 | -122.01 | -10.57% | $1.15T | 1.26M | 47.87 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.74 | -0.65 | -0.13% | $1.08T | 3.46K | 16.15 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $750999.99 | 2149.99 | +0.29% | $1.08T | 182.00 | 16121.45 | 46.56 | |
 Eli Lilly & Co.LLY | $1191.74 | -7.69 | -0.64% | $1.06T | 2.82K | 51.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.07 | 6.74 | +2.06% | $900.24B | 3.66K | 16.79 | 20.01 | |
 Advanced Micro DevicesAMD | $540.88 | -40.03 | -6.89% | $871.47B | 230.02K | 201.68 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.82 | -4.44 | -3.92% | $869.18B | 44.37K | 39.86 | 2.74 | |
 ASML Holding NVASML | $1843.04 | -146.40 | -7.36% | $700.91B | 30.76K | 70.43 | 25.82 | |
 VISA Inc.V | $351.08 | 7.99 | +2.33% | $668.70B | 2.55K | 32.99 | 10.66 | |
 Intel CorpINTC | $127.02 | -12.61 | -9.03% | $632.85B | 1.22M | -1573.94 | -0.08 | |
 Johnson & JohnsonJNJ | $253.98 | 0.01 | 0.00% | $614.14B | 3.71M | 23.09 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.28 | -0.44 | -0.32% | $572.83B | 749.00 | 20.66 | 6.69 | |
 Applied Materials IncAMAT | $650.91 | -72.09 | -9.97% | $518.38B | 119.16K | 66.83 | 9.77 | |
 Lam Research CorpLRCX | $391.26 | -42.07 | -9.71% | $485.77B | 77.35K | 79.60 | 4.88 | |
 Mastercard IncorporatedMA | $522.44 | 8.84 | +1.72% | $462.11B | 827.00 | 31.66 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.01 | -0.45 | -0.38% | $458.71B | 14.78M | 40.84 | 2.85 | |
 Caterpillar Inc.CAT | $991.41 | -73.49 | -6.90% | $453.62B | 4.48K | 52.33 | 18.82 | |
 ABBVIE INC.ABBV | $251.06 | -0.58 | -0.23% | $445.08B | 1.32K | 106.74 | 2.36 | |
 Bank of America CorporationBAC | $58.36 | 1.38 | +2.42% | $416.96B | 19.15K | 15.34 | 3.83 | |
 Oracle CorpORCL | $142.50 | -4.05 | -2.76% | $415.25B | 214.23K | 25.88 | 5.57 | |
 Costco Wholesale CorpCOST | $924.67 | -10.80 | -1.15% | $411.93B | 1.15K | 48.30 | 19.23 | |
 GE AerospaceGE | $374.94 | 1.21 | +0.32% | $391.90B | 481.00 | 46.15 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.54 | 10.91 | +2.62% | $387.46B | 4.98K | 32.35 | 13.19 | |
 Arm Holdings plc - ADRARM | $337.47 | -17.10 | -4.82% | $352.47B | 54.28K | 440.00 | 0.75 | |
 Coca-Cola CompanyKO | $81.29 | 0.02 | +0.02% | $350.85B | 11.29K | 26.82 | 3.04 | |
 Home Depot, Inc.HD | $350.84 | -1.84 | -0.52% | $350.29B | 426.00 | 24.69 | 14.23 | |
 KLA Corporation Common StockKLAC | $266.19 | -35.52 | -11.77% | $347.47B | 85.88K | 7.74 | 34.37 | |
 Procter & Gamble CompanyPG | $147.43 | 0.79 | +0.54% | $343.58B | 1.57K | 21.86 | 6.75 | |
 Morgan StanleyMS | $211.86 | 2.82 | +1.35% | $334.15B | 602.00 | 20.75 | 10.21 | |
 Chevron CorporationCVX | $165.69 | -0.07 | -0.04% | $331.28B | 6.58K | 24.98 | 6.66 | |
 HSBC Holdings PLCHSBC | $95.81 | 0.72 | +0.76% | $329.28B | 11.88K | 15.87 | 6.05 | |
 NetFlix IncNFLX | $74.19 | 2.79 | +3.91% | $316.57B | 214.78K | 29.72 | 2.53 | |
 Merck & Co., Inc.MRK | $125.37 | -3.13 | -2.44% | $311.15B | 2.19K | 17.30 | 7.28 | |
 GE Vernova Inc.GEV | $1134.35 | -40.51 | -3.45% | $303.27B | 7.75K | 63.40 | 17.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.73 | 9.06 | +7.77% | $302.54B | 442.84K | 200.32 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1019.61 | 8.24 | +0.81% | $301.21B | 332.00 | 19.91 | 51.29 | |
 Novartis AGNVS | $154.14 | -2.58 | -1.65% | $298.69B | 3.91K | 21.86 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $2032.22 | -241.51 | -10.62% | $291.81B | 271.92K | -259.62 | -7.59 | |
 AstraZeneca PLCAZN | $183.86 | -5.76 | -3.04% | $291.78B | 2.29K | 32.44 | 5.80 | |
 Royal Bank of CanadaRY | $208.31 | 1.34 | +0.65% | $289.54B | 121.00 | 19.94 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.04 | 11.02 | +3.23% | $289.28B | 9.82K | 196.10 | 1.81 | |
 Philip Morris International Inc.PM | $177.69 | -3.22 | -1.78% | $276.93B | 283.00 | 24.44 | 7.27 | |
 Texas Instruments IncorporatedTXN | $298.41 | 0.34 | +0.11% | $273.89B | 7.58K | 55.32 | 5.44 | |
 Dell Technologies Inc.DELL | $425.25 | -6.21 | -1.44% | $266.92B | 52.09K | 47.37 | 8.72 | |
 International Business Machines CorporationIBM | $286.25 | 5.04 | +1.79% | $266.74B | 48.53K | 25.45 | 11.15 | |
 Wells Fargo & Co.WFC | $85.94 | 3.30 | +3.99% | $264.87B | 1.04K | 13.80 | 6.27 | |
 RTX CorporationRTX | $191.78 | 2.05 | +1.08% | $257.48B | 835.00 | 38.55 | 4.96 | |
 Linde plc Ordinary ShareLIN | $533.55 | 14.61 | +2.82% | $247.62B | 1.19K | 36.71 | 14.59 | |
 Citigroup Inc.C | $140.13 | 0.17 | +0.12% | $239.76B | 1.08K | 20.17 | 6.97 | |
 American Express CompanyAXP | $348.00 | 9.75 | +2.88% | $237.37B | 858.00 | 22.60 | 15.39 | |
 Marvell Technology, Inc. Common StockMRVL | $272.05 | -25.84 | -8.67% | $233.92B | 365.96K | 86.82 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.27 | 0.38 | +1.91% | $233.80B | 2.12K | 18.19 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.99 | 2.01 | +2.09% | $231.67B | 269.58K | 18.21 | 5.30 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.83 | +1.73% | $218.35B | 63.97K | 14.21 | 3.47 | |
 Shell plc - ADRSHEL | $76.57 | -0.97 | -1.25% | $213.62B | 9.63K | 12.84 | 6.00 | |
 Amphenol CorporationAPH | $172.22 | -4.10 | -2.33% | $211.48B | 4.91K | 51.47 | 3.34 | |
 BHP Group Limited - ADRBHP | $82.22 | -1.09 | -1.31% | $208.42B | 18.60K | -- | -- | |
 Arista NetworksANET | $166.62 | -3.26 | -1.92% | $207.04B | 6.03K | 59.57 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $169.66 | 1.24 | +0.74% | $202.29B | 2.16K | 9.01 | 18.97 | |
 Toronto Dominion BankTD | $122.25 | 0.82 | +0.68% | $202.02B | 230.00 | 13.51 | 9.05 | |
 Western Digital Corp.WDC | $598.37 | -40.35 | -6.32% | $201.16B | 79.48K | 58.54 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $915.19 | -49.81 | -5.16% | $200.47B | 23.73K | 100.23 | 8.84 | |
 Banco Santander S.A.SAN | $13.81 | 0.01 | +0.07% | $198.85B | 20.68K | 13.73 | 1.01 | |
 Amgen IncAMGN | $361.33 | -0.79 | -0.22% | $194.40B | 1.42K | 25.31 | 14.23 | |
 PepsiCo, Inc.PEP | $141.16 | 5.76 | +4.25% | $193.60B | 6.77K | 23.61 | 6.00 | |
 McDonald's CorporationMCD | $269.43 | -0.88 | -0.33% | $192.19B | 4.01K | 22.64 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $513.33 | 11.97 | +2.39% | $191.82B | 169.00 | 29.10 | 17.74 | |
 Qualcomm IncQCOM | $181.92 | -2.87 | -1.55% | $189.93B | 16.55M | 37.23 | 4.84 | |
 Analog Devices, Inc.ADI | $388.98 | -8.19 | -2.06% | $189.28B | 6.18K | 71.04 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $564.61 | 49.38 | +9.58% | $189.22B | 17.03K | 57.77 | 9.75 | |
 T-Mobile US, Inc.TMUS | $173.06 | 5.33 | +3.18% | $187.69B | 1.26K | 17.86 | 9.71 | |
 Corning IncorporatedGLW | $220.63 | -34.80 | -13.62% | $186.02B | 376.10K | 117.47 | 1.84 | |
 SAP SESAP | $159.15 | 5.04 | +3.27% | $185.77B | 47.81K | 22.57 | 7.05 | |
 NextEra Energy, Inc.NEE | $86.37 | -1.40 | -1.60% | $180.61B | 5.92K | 26.32 | 3.29 | |
 Verizon CommunicationsVZ | $41.99 | -0.35 | -0.83% | $176.06B | 11.64K | 10.41 | 4.05 | |
 Boeing CompanyBA | $218.58 | 2.11 | +0.97% | $172.33B | 1.81K | 108.76 | 2.01 | |
 Deere & CompanyDE | $627.63 | -6.70 | -1.06% | $169.23B | 323.00 | 35.34 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.35 | -0.15 | -0.10% | $168.06B | 1.30K | 31.18 | 4.88 | |
 TotalEnergies SETTE | $74.80 | -2.96 | -3.81% | $167.61B | 156.00 | 13.02 | 5.79 | |
 The Walt Disney CompanyDIS | $95.71 | -0.54 | -0.56% | $167.09B | 5.00K | 14.15 | 6.80 | |
 UBS Group AGUBS | $49.72 | 0.16 | +0.32% | $166.51B | 3.96K | 21.53 | 2.36 | |
 The Charles Schwab CorporationSCHW | $95.78 | 3.51 | +3.80% | $165.96B | 921.00 | 20.48 | 4.66 | |
 Union Pacific Corp.UNP | $277.73 | 5.73 | +2.11% | $165.05B | 272.00 | 23.22 | 11.97 | |
 Welltower Inc.WELL | $230.19 | 3.22 | +1.42% | $162.44B | 63.00 | 164.36 | 1.40 | |
 Abbott LaboratoriesABT | $92.18 | 1.44 | +1.59% | $161.13B | 453.00 | 24.87 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.31 | -13.81 | -3.24% | $158.95B | 2.21K | 39.13 | 10.46 | |
 Gilead Sciences IncGILD | $125.97 | -0.37 | -0.29% | $158.15B | 1.86K | 18.82 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.63 | 7.45 | +6.52% | $158.08B | 13.59K | 130.99 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.25 | -2.15 | -2.61% | $157.03B | 16.78K | 23.61 | 3.44 |
Advertisement