Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.87 | 1.23 | +0.60% | $4.97T | 55.66M | 26.03 | 7.91 | |
 Apple Inc.AAPL | $336.93 | -7.70 | -2.24% | $4.92T | 16.73M | 38.64 | 8.72 | |
 Microsoft CorpMSFT | $518.52 | -3.39 | -0.65% | $3.85T | 9.74M | 27.06 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.05 | 4.21 | +1.51% | $3.49T | 24.46M | 14.83 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.70 | 4.48 | +1.61% | $3.48T | 7.64M | 14.75 | 19.16 | |
 Amazon.Com IncAMZN | $249.50 | 9.15 | +3.81% | $2.70T | 35.18M | 20.17 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.63 | -2.50 | -0.62% | $2.09T | 7.13M | 25.97 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.88 | 4.16 | +3.08% | $1.89T | 60.73M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $407.80 | 7.99 | +2.00% | $1.61T | 28.98M | 448.13 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.27 | -1.72 | -0.28% | $1.60T | 10.02M | 20.91 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $328.05 | 1.97 | +0.61% | $1.57T | 8.69M | 41.90 | 7.83 | |
 Eli Lilly & Co.LLY | $1,406.73 | -10.81 | -0.76% | $1.25T | 1.01M | 45.66 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $555.21 | 12.72 | +2.34% | $1.19T | 1.79M | 13.96 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $832,465.56 | 16,865.56 | +2.07% | $1.19T | 154.00 | 13,953.50 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $149.06 | -0.15 | -0.10% | $1.05T | 12.10M | -- | -- | |
 Walmart Inc. Common StockWMT | $127.10 | 3.59 | +2.91% | $1.01T | 12.05M | 45.88 | 2.77 | |
 Micron Technology, Inc.MU | $845.57 | -39.17 | -4.43% | $956.69B | 10.67M | 11.39 | 74.21 | |
 JPMorgan Chase & Co.JPM | $341.46 | 4.42 | +1.31% | $906.78B | 2.35M | 14.32 | 23.84 | |
 VISA Inc.V | $425.59 | 12.00 | +2.90% | $795.43B | 3.75M | 34.52 | 12.33 | |
 Advanced Micro DevicesAMD | $478.83 | -25.97 | -5.15% | $781.67B | 11.39M | 123.09 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $180.39 | -6.86 | -3.66% | $735.82B | 5.19M | 18.54 | 9.73 | |
 Johnson & JohnsonJNJ | $269.06 | -4.14 | -1.52% | $647.70B | 3.33M | 40.77 | 6.60 | |
 ASML Holding NVASML | $1,550.27 | -15.63 | -1.00% | $597.50B | 763.62K | 38.17 | 40.62 | |
 Mastercard IncorporatedMA | $660.00 | 22.00 | +3.45% | $574.98B | 1.09M | 34.52 | 19.12 | |
 ABBVIE INC.ABBV | $287.79 | -7.10 | -2.41% | $508.56B | 4.39M | 49.53 | 5.81 | |
 Costco Wholesale CorpCOST | $1,039.60 | 27.32 | +2.70% | $460.68B | 1.37M | 50.08 | 20.76 | |
 Chevron CorporationCVX | $227.96 | -7.56 | -3.21% | $444.76B | 3.05M | 16.68 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.53 | -0.58 | -0.31% | $441.05B | 7.09M | 156.87 | 1.17 | |
 Coca-Cola CompanyKO | $95.86 | 1.78 | +1.89% | $412.36B | 10.18M | 28.19 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.74 | -1.77 | -1.69% | $405.06B | 8.04M | 30.76 | 3.34 | |
 Procter & Gamble CompanyPG | $164.01 | 2.44 | +1.51% | $380.13B | 4.00M | 24.70 | 6.64 | |
 Oracle CorpORCL | $121.25 | -9.41 | -7.21% | $367.58B | 33.08M | 19.01 | 6.38 | |
 Merck & Co., Inc.MRK | $148.81 | -0.71 | -0.48% | $367.13B | 3.53M | 153.41 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.28 | -9.69 | -2.38% | $356.59B | 2.12M | 22.69 | 17.51 | |
 Bank of America CorporationBAC | $50.05 | 0.04 | +0.07% | $346.45B | 18.23M | 11.89 | 4.21 | |
 Home Depot, Inc.HD | $340.83 | 11.63 | +3.53% | $340.05B | 1.25M | 23.85 | 14.29 | |
 Intel CorpINTC | $61.42 | -4.34 | -6.60% | $326.45B | 83.45M | -25.49 | -2.41 | |
 GE AerospaceGE | $314.62 | 12.82 | +4.25% | $326.44B | 1.49M | 36.29 | 8.67 | |
 Philip Morris International Inc.PM | $208.21 | -0.58 | -0.28% | $324.51B | 2.09M | 30.39 | 6.85 | |
 Novartis AGNVS | $161.29 | 0.50 | +0.31% | $304.62B | 1.02M | 30.78 | 5.24 | |
 Applied Materials IncAMAT | $382.91 | -7.18 | -1.84% | $303.88B | 3.42M | 33.01 | 11.60 | |
 Shell plc - ADRSHEL | $104.89 | -3.80 | -3.50% | $297.77B | 6.00M | 9.10 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.21 | -3.66 | -1.00% | $296.45B | 2.03M | 710.21 | 0.51 | |
 HSBC Holdings PLCHSBC | $86.11 | 0.69 | +0.81% | $294.49B | 899.03K | 11.18 | 7.70 | |
 Morgan StanleyMS | $186.13 | 1.83 | +0.99% | $291.29B | 1.76M | 14.77 | 12.60 | |
 AstraZeneca PLCAZN | $186.75 | 0.10 | +0.05% | $289.63B | 868.42K | 26.41 | 7.07 | |
 Lam Research CorpLRCX | $231.12 | -7.99 | -3.34% | $289.22B | 2.47M | 34.44 | 6.71 | |
 Caterpillar Inc.CAT | $619.45 | -3.30 | -0.53% | $284.74B | 2.28M | 24.30 | 25.49 | |
 Royal Bank of CanadaRY | $205.41 | 2.43 | +1.20% | $284.37B | 157.50K | 17.97 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.65 | 6.81 | +2.26% | $281.26B | 2.63M | 39.90 | 7.71 | |
 SAP SESAP | $236.01 | 0.99 | +0.42% | $272.40B | 479.88K | 28.82 | 8.19 | |
 RTX CorporationRTX | $201.48 | 1.68 | +0.84% | $271.88B | 2.36M | 32.71 | 6.16 | |
 Goldman Sachs Group Inc.GS | $906.55 | 12.00 | +1.34% | $263.96B | 463.59K | 13.03 | 69.55 | |
 NetFlix IncNFLX | $62.72 | 0.64 | +1.02% | $261.14B | 21.66M | 18.13 | 3.46 | |
 Dell Technologies Inc.DELL | $404.37 | -19.94 | -4.70% | $257.10B | 3.56M | 23.47 | 17.23 | |
 Wells Fargo & Co.WFC | $85.24 | 1.84 | +2.21% | $255.88B | 2.68M | 12.02 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $102.78 | 4.74 | +4.84% | $255.69B | 3.52M | 24.89 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $684.21 | -12.79 | -1.83% | $252.99B | 494.48K | 36.09 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $246.78 | -3.65 | -1.46% | $252.69B | 2.75M | 6,169.63 | 0.04 | |
 Amgen IncAMGN | $466.51 | 0.50 | +0.11% | $252.21B | 1.73M | 28.99 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.61 | 0.05 | +0.21% | $243.18B | 842.65K | 14.12 | 1.53 | |
 International Business Machines CorporationIBM | $257.13 | -0.68 | -0.26% | $243.02B | 1.25M | 21.92 | 11.73 | |
 Linde plc Ordinary ShareLIN | $521.86 | 7.62 | +1.48% | $239.58B | 944.33K | 34.68 | 15.05 | |
 GE Vernova Inc.GEV | $876.13 | 18.26 | +2.13% | $231.89B | 2.27M | 22.99 | 38.11 | |
 Toyota Motor Corporation - ADRTM | $196.18 | 0.47 | +0.24% | $231.06B | 109.34K | 8.65 | 22.68 | |
 American Express CompanyAXP | $328.49 | 9.38 | +2.94% | $220.27B | 1.51M | 18.50 | 17.76 | |
 Arm Holdings plc - ADRARM | $202.29 | -3.68 | -1.79% | $216.04B | 2.71M | 208.54 | 0.97 | |
 Gilead Sciences IncGILD | $170.26 | -0.42 | -0.25% | $211.18B | 2.38M | -53.88 | -3.16 | |
 Arista NetworksANET | $164.35 | -4.51 | -2.67% | $207.29B | 3.13M | 51.85 | 3.17 | |
 Toronto Dominion BankTD | $125.86 | 1.36 | +1.09% | $205.53B | 343.42K | 18.70 | 6.73 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.45 | 1.96 | +1.24% | $205.16B | 3.99M | 107.74 | 1.48 | |
 Citigroup Inc.C | $123.61 | 0.97 | +0.79% | $204.60B | 3.40M | 12.06 | 10.25 | |
 Analog Devices, Inc.ADI | $421.96 | 4.85 | +1.16% | $204.47B | 2.17M | 50.05 | 8.43 | |
 KLA Corporation Common StockKLAC | $156.86 | -1.05 | -0.66% | $204.39B | 4.85M | 39.22 | 4.00 | |
 TotalEnergies SETTE | $92.70 | -2.63 | -2.76% | $204.16B | 557.85K | 9.26 | 10.01 | |
 BHP Group Limited - ADRBHP | $80.29 | 1.13 | +1.42% | $204.05B | 879.80K | -- | -- | |
 Amphenol CorporationAPH | $80.62 | 1.32 | +1.66% | $198.81B | 9.37M | 35.05 | 2.30 | |
 The Walt Disney CompanyDIS | $113.46 | 2.52 | +2.27% | $195.91B | 3.33M | 23.39 | 4.85 | |
 PepsiCo, Inc.PEP | $140.26 | 2.92 | +2.13% | $191.14B | 2.54M | 17.62 | 7.96 | |
 Abbott LaboratoriesABT | $110.05 | 3.84 | +3.62% | $190.42B | 2.76M | 41.06 | 2.68 | |
 Salesforce, Inc.CRM | $231.16 | 1.99 | +0.87% | $190.24B | 1.83M | 21.07 | 10.97 | |
 McDonald's CorporationMCD | $263.99 | 5.87 | +2.28% | $186.81B | 1.69M | 21.45 | 12.31 | |
 Verizon CommunicationsVZ | $45.02 | 0.30 | +0.66% | $186.61B | 5.94M | 11.49 | 3.92 | |
 Union Pacific Corp.UNP | $307.49 | 3.49 | +1.15% | $182.67B | 660.87K | 23.97 | 12.83 | |
 Blackrock, Inc.BLK | $1,170.85 | 23.31 | +2.03% | $181.01B | 196.46K | 26.62 | 43.98 | |
 Novo-Nordisk A/SNVO | $40.72 | 0.72 | +1.79% | $179.58B | 6.43M | 9.95 | 4.09 | |
 NextEra Energy, Inc.NEE | $85.27 | 1.56 | +1.86% | $178.83B | 4.49M | 15.36 | 5.55 | |
 Deere & CompanyDE | $662.27 | -13.21 | -1.96% | $178.57B | 469.01K | 36.79 | 18.00 | |
 ConocoPhillipsCOP | $147.22 | -6.81 | -4.42% | $176.86B | 4.33M | 19.47 | 7.56 | |
 Qualcomm IncQCOM | $165.49 | 0.70 | +0.43% | $176.72B | 4.36M | 19.15 | 8.64 | |
 Pfizer Inc.PFE | $30.82 | 0.30 | +0.97% | $175.64B | 14.97M | 40.55 | 0.76 | |
 Welltower Inc.WELL | $237.01 | 2.41 | +1.03% | $173.88B | 766.49K | 102.60 | 2.31 | |
 T-Mobile US, Inc.TMUS | $158.74 | 2.30 | +1.47% | $168.15B | 3.32M | 15.32 | 10.36 | |
 Banco Santander S.A.SAN | $11.53 | 0.34 | +2.99% | $166.17B | 4.82M | 9.37 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.55 | 3.17 | +3.95% | $164.52B | 671.51K | 16.71 | 5.00 | |
 Danaher CorporationDHR | $229.36 | -2.87 | -1.23% | $161.24B | 679.10K | 37.54 | 6.11 | |
 Accenture PLCACN | $263.33 | 5.09 | +1.97% | $161.14B | 2.03M | 19.42 | 13.56 | |
 Sandisk Corporation Common StockSNDK | $1,103.87 | -47.02 | -4.09% | $158.96B | 3.05M | 8.85 | 124.75 | |
 Marvell Technology, Inc. Common StockMRVL | $175.50 | -20.90 | -10.64% | $157.72B | 36.28M | 57.92 | 3.03 | |
 Intuitive Surgical Inc.ISRG | $444.38 | 12.37 | +2.86% | $156.99B | 2.09M | 53.73 | 8.27 |