Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.05 | -11.61 | -5.31% | $5.01T | 123.52M | 42.26 | 4.90 | |
 Apple Inc.AAPL | $312.14 | 0.91 | +0.29% | $4.58T | 30.05M | 39.46 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.32 | -2.87 | -0.77% | $4.47T | 18.49M | 34.16 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $366.69 | -2.57 | -0.70% | $4.44T | 11.93M | 33.92 | 10.81 | |
 Microsoft CorpMSFT | $420.54 | -7.51 | -1.75% | $3.12T | 16.89M | 26.30 | 15.99 | |
 Amazon.Com IncAMZN | $253.24 | -0.55 | -0.22% | $2.72T | 24.35M | 35.32 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.39 | -24.53 | -5.51% | $2.18T | 10.23M | 39.47 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.15 | -26.76 | -6.39% | $1.86T | 29.66M | 76.59 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.56 | -18.01 | -2.87% | $1.55T | 9.40M | 25.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.19 | -24.26 | -5.80% | $1.48T | 39.33M | 364.99 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733630.44 | 15210.44 | +2.12% | $1.05T | 245.00 | 15756.67 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.07 | 10.44 | +2.18% | $1.05T | 4.73M | 15.76 | 31.04 | |
 Eli Lilly & Co.LLY | $1144.98 | 19.71 | +1.75% | $1.02T | 2.55M | 49.89 | 22.95 | |
 Micron Technology, Inc.MU | $898.64 | -97.36 | -9.78% | $1.01T | 44.91M | 42.43 | 21.18 | |
 Walmart Inc. Common StockWMT | $120.36 | 2.62 | +2.22% | $957.82B | 18.80M | 43.93 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.90 | 2.01 | +0.65% | $838.41B | 4.27M | 15.64 | 20.01 | |
 Advanced Micro DevicesAMD | $473.84 | -49.36 | -9.43% | $772.64B | 26.06M | 178.81 | 2.65 | |
 ASML Holding NVASML | $1668.20 | -89.27 | -5.08% | $642.95B | 1.45M | 64.61 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.40 | -1.64 | -1.08% | $623.39B | 6.93M | 22.48 | 6.69 | |
 Oracle CorpORCL | $214.59 | -21.75 | -9.20% | $617.19B | 16.48M | 38.53 | 5.57 | |
 VISA Inc.V | $324.51 | 4.33 | +1.35% | $617.14B | 3.02M | 30.44 | 10.66 | |
 Johnson & JohnsonJNJ | $234.31 | 6.14 | +2.69% | $564.04B | 3.60M | 21.20 | 11.05 | |
 Intel CorpINTC | $102.08 | -9.70 | -8.68% | $513.06B | 80.56M | -1276.01 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.49 | -7.51 | -5.77% | $482.80B | 16.94M | 42.98 | 2.85 | |
 Costco Wholesale CorpCOST | $982.69 | 10.34 | +1.06% | $435.84B | 1.45M | 51.10 | 19.23 | |
 Mastercard IncorporatedMA | $491.53 | 9.77 | +2.03% | $434.31B | 1.93M | 29.75 | 16.52 | |
 Caterpillar Inc.CAT | $909.97 | -30.51 | -3.24% | $419.12B | 1.29M | 48.35 | 18.82 | |
 ABBVIE INC.ABBV | $229.08 | 4.14 | +1.84% | $404.73B | 3.04M | 97.07 | 2.36 | |
 Lam Research CorpLRCX | $311.17 | -25.25 | -7.50% | $389.13B | 4.80M | 63.76 | 4.88 | |
 Bank of America CorporationBAC | $53.67 | -0.50 | -0.92% | $380.88B | 19.40M | 14.01 | 3.83 | |
 Chevron CorporationCVX | $187.90 | -0.45 | -0.24% | $374.22B | 3.30M | 28.21 | 6.66 | |
 Applied Materials IncAMAT | $465.51 | -36.19 | -7.21% | $369.60B | 4.26M | 47.65 | 9.77 | |
 Arm Holdings plc - ADRARM | $344.93 | -48.51 | -12.33% | $368.41B | 9.88M | 459.90 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.90 | 4.43 | +1.12% | $364.07B | 5.74M | 30.39 | 13.19 | |
 Coca-Cola CompanyKO | $79.97 | 3.15 | +4.09% | $344.05B | 11.18M | 26.30 | 3.04 | |
 Procter & Gamble CompanyPG | $147.27 | 6.49 | +4.61% | $342.94B | 5.22M | 21.82 | 6.75 | |
 NetFlix IncNFLX | $81.30 | -0.26 | -0.32% | $342.35B | 22.63M | 32.14 | 2.53 | |
 GE AerospaceGE | $328.01 | 0.36 | +0.11% | $342.22B | 1.86M | 40.30 | 8.14 | |
 Morgan StanleyMS | $211.72 | -6.55 | -3.00% | $333.94B | 3.09M | 20.74 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.54 | -6.16 | -4.35% | $324.93B | 20.22M | 215.14 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.06 | -1.56 | -1.69% | $312.29B | 1.56M | 15.05 | 6.05 | |
 Home Depot, Inc.HD | $310.13 | 0.19 | +0.06% | $309.24B | 1.88M | 21.79 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1046.31 | -46.30 | -4.24% | $308.67B | 1.46M | 20.40 | 51.29 | |
 Merck & Co., Inc.MRK | $122.07 | 1.81 | +1.51% | $301.49B | 5.28M | 16.77 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $121.42 | -4.53 | -3.60% | $291.30B | 7.33M | 22.91 | 5.30 | |
 AstraZeneca PLCAZN | $185.26 | 3.46 | +1.91% | $287.32B | 1.35M | 31.94 | 5.80 | |
 Novartis AGNVS | $148.39 | -0.01 | 0.00% | $283.15B | 2.58M | 20.73 | 7.16 | |
 Philip Morris International Inc.PM | $179.31 | 4.32 | +2.47% | $279.47B | 1.82M | 24.67 | 7.27 | |
 Royal Bank of CanadaRY | $195.10 | 0.13 | +0.07% | $271.14B | 563.47K | 18.67 | 10.45 | |
 International Business Machines CorporationIBM | $284.26 | -17.51 | -5.80% | $267.17B | 7.80M | 25.49 | 11.15 | |
 Texas Instruments IncorporatedTXN | $288.71 | -16.66 | -5.46% | $262.75B | 4.23M | 53.07 | 5.44 | |
 KLA Corporation Common StockKLAC | $1980.33 | -150.77 | -7.07% | $258.69B | 661.06K | 57.62 | 34.37 | |
 Dell Technologies Inc.DELL | $394.77 | -27.28 | -6.46% | $256.43B | 6.99M | 45.27 | 8.72 | |
 GE Vernova Inc.GEV | $934.67 | -28.66 | -2.97% | $251.17B | 1.54M | 52.51 | 17.80 | |
 Wells Fargo & Co.WFC | $82.00 | 0.38 | +0.47% | $250.94B | 8.64M | 13.08 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $280.51 | -35.92 | -11.35% | $245.39B | 50.75M | 91.07 | 3.08 | |
 RTX CorporationRTX | $181.88 | 2.47 | +1.38% | $244.94B | 2.85M | 36.67 | 4.96 | |
 Shell plc - ADRSHEL | $85.72 | -1.01 | -1.16% | $238.10B | 4.14M | 14.29 | 6.00 | |
 Linde plc Ordinary ShareLIN | $510.28 | 2.83 | +0.56% | $235.93B | 1.23M | 34.97 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1564.43 | -195.25 | -11.10% | $231.68B | 8.85M | -206.12 | -7.59 | |
 Qualcomm IncQCOM | $219.38 | -23.19 | -9.56% | $231.22B | 11.05M | 45.33 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $177.19 | -2.31 | -1.29% | $230.94B | 357.55K | 9.34 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.98 | -0.07 | -0.32% | $225.37B | 1.98M | 17.53 | 1.14 | |
 Citigroup Inc.C | $131.34 | -3.81 | -2.82% | $224.01B | 6.69M | 18.84 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $274.46 | -4.79 | -1.71% | $223.69B | 3.48M | 151.64 | 1.81 | |
 SAP SESAP | $185.23 | -1.91 | -1.02% | $216.26B | 2.72M | 26.27 | 7.05 | |
 BHP Group Limited - ADRBHP | $83.48 | -5.30 | -5.97% | $212.06B | 3.13M | -- | -- | |
 American Express CompanyAXP | $308.80 | -3.73 | -1.19% | $210.70B | 823.13K | 20.07 | 15.39 | |
 Analog Devices, Inc.ADI | $409.05 | -19.71 | -4.60% | $199.24B | 2.28M | 74.78 | 5.47 | |
 McDonald's CorporationMCD | $279.15 | 6.43 | +2.36% | $198.34B | 2.43M | 23.36 | 11.95 | |
 TotalEnergies SETTE | $88.56 | -1.61 | -1.78% | $196.72B | 411.94K | 15.30 | 5.79 | |
 PepsiCo, Inc.PEP | $143.28 | 1.13 | +0.79% | $195.83B | 5.13M | 23.88 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $861.49 | -64.50 | -6.97% | $194.91B | 2.10M | 97.45 | 8.84 | |
 Arista NetworksANET | $153.77 | -12.24 | -7.37% | $193.62B | 4.96M | 55.71 | 2.76 | |
 T-Mobile US, Inc.TMUS | $178.63 | 1.61 | +0.91% | $193.31B | 3.16M | 18.40 | 9.71 | |
 Novo-Nordisk A/SNVO | $43.28 | -0.47 | -1.06% | $191.75B | 6.09M | 12.47 | 3.47 | |
 Amgen IncAMGN | $353.52 | 7.92 | +2.29% | $190.80B | 1.58M | 24.84 | 14.23 | |
 Verizon CommunicationsVZ | $45.66 | 0.80 | +1.77% | $190.68B | 11.74M | 11.28 | 4.05 | |
 Toronto Dominion BankTD | $113.60 | -0.15 | -0.13% | $187.67B | 734.95K | 12.55 | 9.05 | |
 Applovin Corporation Class A Common StockAPP | $558.60 | -0.27 | -0.05% | $187.65B | 3.24M | 57.29 | 9.75 | |
 Western Digital Corp.WDC | $526.51 | -48.99 | -8.51% | $181.48B | 4.45M | 52.81 | 9.97 | |
 NextEra Energy, Inc.NEE | $85.77 | 0.09 | +0.10% | $178.88B | 6.03M | 26.07 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $161.16 | 2.53 | +1.59% | $178.03B | 1.88M | 33.02 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $475.05 | -6.98 | -1.45% | $176.54B | 680.52K | 26.78 | 17.74 | |
 Banco Santander S.A.SAN | $12.21 | -0.26 | -2.04% | $175.90B | 5.34M | 12.09 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $688.56 | -30.53 | -4.25% | $175.26B | 3.11M | -930.49 | -0.74 | |
 The Walt Disney CompanyDIS | $99.26 | -0.08 | -0.08% | $172.37B | 3.99M | 14.60 | 6.80 | |
 Amphenol CorporationAPH | $140.11 | -6.66 | -4.54% | $172.37B | 3.59M | 41.95 | 3.34 | |
 Boeing CompanyBA | $215.52 | -1.90 | -0.87% | $169.89B | 2.56M | 107.22 | 2.01 | |
 Rio Tinto plcRIO | $101.30 | -4.10 | -3.89% | $164.73B | 2.32M | -- | -- | |
 Gilead Sciences IncGILD | $130.57 | 1.39 | +1.08% | $162.12B | 4.72M | 19.29 | 6.77 | |
 Union Pacific Corp.UNP | $272.37 | 8.47 | +3.21% | $161.71B | 1.16M | 22.75 | 11.97 | |
 Abbott LaboratoriesABT | $91.58 | 0.80 | +0.89% | $159.52B | 6.46M | 24.62 | 3.72 | |
 Deere & CompanyDE | $588.37 | -3.38 | -0.57% | $158.82B | 645.31K | 33.17 | 17.74 | |
 AT&T Inc.T | $22.82 | 0.05 | +0.24% | $158.60B | 34.63M | 7.48 | 3.05 | |
 Blackrock, Inc.BLK | $995.34 | -27.22 | -2.66% | $154.51B | 265.05K | 28.10 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.81 | -20.80 | -4.97% | $154.47B | 1.26M | 38.03 | 10.46 | |
 UBS Group AGUBS | $47.05 | -0.62 | -1.29% | $154.23B | 1.81M | 19.94 | 2.36 | |
 Corning IncorporatedGLW | $178.90 | -18.80 | -9.51% | $153.96B | 9.15M | 97.23 | 1.84 | |
 Salesforce, Inc.CRM | $187.33 | -1.42 | -0.75% | $153.42B | 6.43M | 23.99 | 7.81 |
Advertisement