Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.68 | 3.33 | +1.68% | $4.47T | 159.69M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.68 | 5.66 | +1.68% | $3.85T | 25.76M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.40 | 6.63 | +1.99% | $3.83T | 19.68M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $270.23 | 6.83 | +2.59% | $3.82T | 61.70M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $422.79 | 2.53 | +0.60% | $2.77T | 48.45M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $250.56 | 0.86 | +0.34% | $2.51T | 52.02M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.50 | 7.15 | +1.97% | $1.89T | 18.42M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $406.54 | 8.07 | +2.03% | $1.68T | 20.58M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.55 | 11.68 | +1.73% | $1.59T | 16.33M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $400.62 | 11.72 | +3.01% | $1.30T | 90.69M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $711558.82 | -1141.18 | -0.16% | $1.05T | 119.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.58 | -0.54 | -0.11% | $1.05T | 6.49M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.50 | 2.68 | +2.15% | $1.03T | 24.76M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $927.03 | 23.04 | +2.55% | $902.48B | 3.27M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.29 | 0.34 | +0.11% | $832.37B | 11.08M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $146.44 | -5.54 | -3.65% | $644.43B | 29.45M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $234.18 | -0.36 | -0.15% | $581.22B | 8.95M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1459.80 | 48.97 | +3.47% | $569.73B | 1.88M | 56.10 | 25.82 | |
 VISA Inc.V | $317.02 | 1.92 | +0.61% | $559.60B | 8.08M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $455.07 | -2.16 | -0.47% | $475.35B | 33.82M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $999.89 | 12.68 | +1.28% | $457.86B | 2.35M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $521.30 | 2.76 | +0.53% | $449.09B | 3.65M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $97.31 | -10.48 | -9.72% | $430.87B | 125.55M | 40.38 | 2.53 | |
 Oracle CorpORCL | $175.06 | -3.28 | -1.84% | $396.49B | 45.41M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $278.39 | 0.13 | +0.05% | $385.80B | 35.51M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $183.99 | -4.16 | -2.21% | $379.25B | 15.72M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $53.91 | 0.40 | +0.75% | $376.65B | 43.47M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $208.38 | -0.61 | -0.29% | $375.56B | 8.99M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $794.65 | 21.99 | +2.85% | $366.21B | 2.82M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $146.93 | 3.82 | +2.67% | $340.84B | 10.89M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $349.40 | 12.25 | +3.63% | $338.23B | 4.94M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $75.74 | 0.56 | +0.74% | $336.50B | 15.03M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.25 | 1.75 | +2.07% | $328.51B | 20.32M | 25.36 | 2.85 | |
 GE AerospaceGE | $304.13 | 5.84 | +1.96% | $328.30B | 7.73M | 49.06 | 8.14 | |
 Novartis AGNVS | $151.97 | 2.24 | +1.50% | $327.55B | 1.07M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $267.60 | 6.64 | +2.54% | $323.13B | 8.44M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $204.80 | 4.33 | +2.16% | $317.92B | 1.24M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $396.94 | 7.04 | +1.81% | $315.71B | 6.02M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.39 | 3.63 | +2.54% | $312.09B | 52.00M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.16 | 1.64 | +1.81% | $310.08B | 1.41M | 11.96 | 6.05 | |
 Intel CorpINTC | $68.50 | 0.00 | 0.00% | $308.29B | 118.73M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $141.01 | 2.42 | +1.75% | $304.82B | 12.89M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $119.07 | 3.61 | +3.13% | $303.00B | 16.19M | 13.68 | 7.28 | |
 Morgan StanleyMS | $188.82 | 1.50 | +0.80% | $281.74B | 6.84M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.63 | 8.23 | +2.60% | $278.57B | 9.41M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $217.20 | 4.34 | +2.04% | $275.19B | 442.45K | 11.13 | 18.97 | |
 RTX CorporationRTX | $196.42 | 0.57 | +0.29% | $273.49B | 4.78M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $925.95 | 25.95 | +2.88% | $266.59B | 2.80M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $81.41 | 0.16 | +0.20% | $265.43B | 24.03M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1002.75 | 24.43 | +2.50% | $260.26B | 2.33M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $87.81 | -3.69 | -4.03% | $257.96B | 11.07M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $157.79 | 1.55 | +0.99% | $251.31B | 5.65M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $178.44 | 2.59 | +1.47% | $238.71B | 2.34M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $492.23 | -6.99 | -1.40% | $233.23B | 3.01M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1791.44 | 56.59 | +3.26% | $226.40B | 725.24K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $253.47 | 2.47 | +0.98% | $222.48B | 5.67M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $311.36 | 4.40 | +1.43% | $220.04B | 3.23M | 25.37 | 11.95 | |
 American Express CompanyAXP | $331.69 | 5.93 | +1.82% | $217.92B | 4.77M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $197.67 | 0.55 | +0.28% | $217.66B | 4.80M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $87.07 | -3.67 | -4.04% | $215.62B | 2.67M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.51 | 0.13 | +0.71% | $215.40B | 4.36M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $157.67 | -0.71 | -0.45% | $215.28B | 7.80M | 19.32 | 6.00 | |
 Citigroup Inc.C | $132.18 | 2.84 | +2.20% | $214.23B | 15.93M | 15.67 | 6.97 | |
 SAP SESAP | $181.22 | 3.81 | +2.15% | $202.09B | 6.65M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $46.55 | -0.23 | -0.49% | $199.72B | 20.00M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.98 | 0.15 | +0.16% | $197.02B | 8.15M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $80.45 | 0.98 | +1.23% | $196.01B | 3.22M | -- | -- | |
 Texas Instruments IncorporatedTXN | $229.82 | 6.72 | +3.01% | $195.73B | 7.09M | 39.52 | 5.44 | |
 Amgen IncAMGN | $355.30 | 5.91 | +1.69% | $191.91B | 3.71M | 16.27 | 14.23 | |
 AT&T Inc.T | $26.51 | 0.11 | +0.42% | $187.44B | 35.02M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $526.60 | 10.60 | +2.05% | $185.98B | 1.99M | 21.88 | 17.74 | |
 Arista NetworksANET | $164.23 | 3.22 | +2.00% | $183.52B | 8.22M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $160.68 | 3.20 | +2.03% | $182.62B | 5.19M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.88 | 0.58 | +4.72% | $181.30B | 8.85M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $96.81 | 1.34 | +1.40% | $178.90B | 17.56M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.94 | 1.36 | +1.33% | $177.55B | 82.40K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $106.29 | 2.39 | +2.30% | $176.78B | 10.50M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $137.64 | -0.91 | -0.66% | $176.37B | 7.35M | 17.43 | 6.77 | |
 Boeing CompanyBA | $223.38 | 4.50 | +2.06% | $172.82B | 8.88M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $371.45 | 17.65 | +4.99% | $171.54B | 5.25M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $151.06 | 2.10 | +1.41% | $169.27B | 6.78M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $92.28 | -0.34 | -0.37% | $169.06B | 20.19M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $40.52 | -0.41 | -1.00% | $167.17B | 13.20M | 9.58 | 3.47 | |
 Deere & CompanyDE | $590.46 | 6.27 | +1.07% | $166.93B | 1.24M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $105.35 | 1.31 | +1.26% | $166.38B | 3.34M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $469.21 | 11.13 | +2.43% | $161.56B | 2.72M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $166.73 | 4.40 | +2.71% | $158.26B | 5.09M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $182.14 | 0.92 | +0.51% | $157.69B | 17.22M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1052.14 | 27.19 | +2.65% | $155.79B | 1.11M | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.21 | 13.48 | +3.43% | $155.36B | 2.62M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $27.56 | 0.34 | +1.25% | $154.78B | 30.08M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $194.32 | 6.07 | +3.22% | $154.03B | 1.40M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $116.04 | -5.53 | -4.55% | $150.49B | 11.67M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $233.55 | 4.17 | +1.82% | $150.06B | 4.07M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $251.14 | 0.07 | +0.03% | $149.03B | 4.48M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $77.12 | 0.64 | +0.84% | $146.70B | 16.96M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.76 | 0.35 | +0.46% | $146.66B | 1.25M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.15 | 4.21 | +3.32% | $146.56B | 8.84M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $164.38 | -1.70 | -1.02% | $145.86B | 10.35M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $210.52 | -3.99 | -1.86% | $143.97B | 3.28M | 39.15 | 1.40 |
Advertisement