Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $171.93 | -10.62 | -5.82% | $4.18T | 64.19M | 42.66 | 4.03 | |
 Apple Inc.AAPL | $278.22 | 2.30 | +0.83% | $4.11T | 8.34M | 37.25 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.81 | 4.23 | +1.33% | $3.90T | 21.48M | 31.84 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.72 | 4.25 | +1.34% | $3.89T | 11.69M | 31.83 | 10.14 | |
 Microsoft CorpMSFT | $466.28 | -7.72 | -1.63% | $3.47T | 3.44M | 33.16 | 14.06 | |
 Amazon.Com IncAMZN | $225.03 | -1.25 | -0.55% | $2.41T | 5.13M | 31.78 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $375.99 | -1.97 | -0.52% | $1.78T | 7.23M | 95.92 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.03 | 8.98 | +1.46% | $1.57T | 4.26M | 27.47 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $274.79 | -9.85 | -3.46% | $1.43T | 2.64M | 28.18 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $409.38 | -8.40 | -2.01% | $1.36T | 11.22M | 272.92 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $763838.05 | 838.06 | +0.11% | $1.10T | 68 | 16283.05 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.81 | 1.00 | +0.20% | $1.10T | 586.07K | 16.27 | 31.27 | |
 Eli Lilly & Co.LLY | $1087.16 | 17.00 | +1.59% | $973.03B | 497.32K | 53.19 | 20.44 | |
 Walmart Inc.WMT | $105.14 | 1.08 | +1.04% | $838.27B | 1.98M | 36.76 | 2.86 | |
 JPMorgan Chase & Co.JPM | $296.20 | -1.80 | -0.61% | $806.33B | 844.79K | 14.67 | 20.19 | |
 VISA Inc.V | $330.93 | 1.63 | +0.49% | $638.65B | 619.19K | 32.41 | 10.21 | |
 Oracle CorpORCL | $188.87 | -11.41 | -5.70% | $538.44B | 5.84M | 43.72 | 4.32 | |
 Johnson & JohnsonJNJ | $206.73 | 0.68 | +0.33% | $498.08B | 1.05M | 19.95 | 10.36 | |
 Mastercard IncorporatedMA | $545.52 | 7.67 | +1.43% | $489.87B | 323.49K | 34.88 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.25 | -0.72 | -0.62% | $486.00B | 1.03M | 16.75 | 6.88 | |
 NetFlix IncNFLX | $104.80 | -2.17 | -2.03% | $444.07B | 3.22M | 43.85 | 2.39 | |
 ABBVIE INC.ABBV | $233.14 | 3.63 | +1.58% | $412.05B | 377.17K | 176.62 | 1.32 | |
 Costco Wholesale CorpCOST | $887.48 | 1.36 | +0.15% | $393.31B | 187.97K | 48.74 | 18.21 | |
 ASML Holding NVASML | $979.00 | -8.83 | -0.89% | $379.99B | 174.72K | 39.85 | 24.57 | |
 Bank of America CorporationBAC | $52.03 | 0.10 | +0.19% | $379.93B | 6.68M | 14.18 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.76 | -1.97 | -1.23% | $378.80B | 10.97M | 18.46 | 8.60 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.21 | -4.04 | -2.49% | $377.09B | 6.48M | 376.70 | 0.42 | |
 Procter & Gamble CompanyPG | $147.98 | 1.00 | +0.68% | $345.78B | 716.19K | 21.60 | 6.85 | |
 Home Depot, Inc.HD | $341.32 | 4.74 | +1.41% | $339.75B | 341.96K | 23.27 | 14.67 | |
 Advanced Micro DevicesAMD | $195.58 | -19.47 | -9.05% | $318.41B | 14.89M | 96.82 | 2.02 | |
 Coca-Cola CompanyKO | $72.73 | 0.14 | +0.19% | $312.85B | 1.27M | 24.08 | 3.02 | |
 GE AerospaceGE | $288.85 | -5.20 | -1.77% | $304.68B | 685.81K | 38.56 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.25 | 0.01 | +0.01% | $301.27B | 1.35M | 28.67 | 2.66 | |
 Chevron CorporationCVX | $149.22 | -0.53 | -0.36% | $298.34B | 513.72K | 20.99 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.84 | 6.79 | +2.13% | $295.16B | 1.06M | 17.01 | 19.16 | |
 AstraZeneca PLCAZN | $92.72 | 1.20 | +1.31% | $287.49B | 844.10K | 30.80 | 3.01 | |
 International Business Machines CorporationIBM | $298.40 | -5.72 | -1.88% | $278.92B | 310.56K | 35.69 | 8.36 | |
 SAP SESAP | $234.75 | -3.54 | -1.49% | $273.39B | 143.54K | 35.14 | 6.68 | |
 Wells Fargo & Co.WFC | $84.06 | -0.60 | -0.71% | $263.87B | 939.49K | 13.83 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $198.05 | -1.01 | -0.51% | $258.13B | 17.47K | 8.73 | 22.69 | |
 Merck & Co., Inc.MRK | $103.66 | 3.26 | +3.24% | $257.28B | 1.92M | 13.69 | 7.57 | |
 Caterpillar Inc.CAT | $548.93 | -10.67 | -1.91% | $257.16B | 261.96K | 28.18 | 19.48 | |
 Morgan StanleyMS | $161.13 | -1.70 | -1.04% | $256.09B | 637.68K | 16.53 | 9.75 | |
 Novartis AGNVS | $129.52 | 2.98 | +2.35% | $248.51B | 242.86K | 17.69 | 7.32 | |
 Micron Technology, Inc.MU | $218.67 | -5.26 | -2.35% | $245.45B | 3.60M | 28.81 | 7.59 | |
 American Express CompanyAXP | $356.26 | 0.33 | +0.09% | $245.41B | 214.27K | 23.91 | 14.90 | |
 Philip Morris International Inc.PM | $154.72 | 3.66 | +2.42% | $240.84B | 334.75K | 28.03 | 5.52 | |
 HSBC Holdings PLCHSBC | $69.27 | 0.32 | +0.46% | $237.81B | 202.40K | 14.58 | 4.75 | |
 Goldman Sachs Group Inc.GS | $781.43 | -9.28 | -1.17% | $234.37B | 204.83K | 15.87 | 49.23 | |
 T-Mobile US, Inc.TMUS | $208.54 | 1.20 | +0.58% | $233.26B | 239.52K | 20.05 | 10.40 | |
 RTX CorporationRTX | $170.68 | -2.53 | -1.46% | $228.85B | 276.93K | 35.05 | 4.87 | |
 Abbott LaboratoriesABT | $128.31 | 1.12 | +0.88% | $223.11B | 435.61K | 16.08 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $589.33 | 3.26 | +0.56% | $221.42B | 138.33K | 34.05 | 17.31 | |
 McDonald's CorporationMCD | $309.98 | 5.08 | +1.67% | $220.76B | 211.80K | 26.45 | 11.72 | |
 Salesforce, Inc.CRM | $228.38 | 1.56 | +0.69% | $217.42B | 866.48K | 33.20 | 6.88 | |
 Royal Bank of CanadaRY | $150.52 | 0.81 | +0.54% | $212.28B | 82.71K | 15.89 | 9.47 | |
 Shell plc - ADRSHEL | $72.91 | -0.32 | -0.44% | $208.72B | 382.88K | 14.94 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.48 | 1.51 | +3.35% | $206.52B | 6.50M | 13.51 | 3.44 | |
 PepsiCo, Inc.PEP | $146.70 | 1.20 | +0.82% | $200.58B | 298.53K | 27.89 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $562.66 | -5.82 | -1.02% | $199.46B | 203.91K | 74.43 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.94 | -3.37 | -2.17% | $197.80B | 607.38K | 112.55 | 1.35 | |
 Linde plc Ordinary ShareLIN | $408.53 | 0.86 | +0.21% | $190.76B | 153.85K | 27.36 | 14.93 | |
 Applied Materials IncAMAT | $234.38 | 3.47 | +1.50% | $186.71B | 945.04K | 27.00 | 8.68 | |
 AT&T Inc.T | $26.11 | 0.48 | +1.89% | $185.07B | 2.85M | 8.48 | 3.08 | |
 Lam Research CorpLRCX | $146.89 | -3.49 | -2.32% | $184.49B | 874.79K | 32.35 | 4.54 | |
 HDFC Bank LimitedHDB | $35.95 | -0.43 | -1.18% | $184.31B | 726.41K | 21.92 | 1.64 | |
 Applovin Corporation Class A Common StockAPP | $543.15 | -16.65 | -2.97% | $183.56B | 383.10K | 65.92 | 8.24 | |
 The Walt Disney CompanyDIS | $102.70 | 0.76 | +0.75% | $183.35B | 1.07M | 14.97 | 6.86 | |
 Amgen IncAMGN | $339.12 | 4.82 | +1.44% | $182.61B | 157.82K | 26.21 | 12.94 | |
 Intuit IncINTU | $644.36 | -8.87 | -1.36% | $179.39B | 176.85K | 44.04 | 14.63 | |
 Citigroup Inc.C | $99.95 | 0.26 | +0.26% | $178.83B | 1.28M | 14.04 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.43 | 0.20 | +0.23% | $175.83B | 784.59K | 26.89 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.30 | -0.08 | -0.49% | $174.20B | 184.94K | 13.67 | 1.12 | |
 Qualcomm IncQCOM | $162.22 | -2.84 | -1.72% | $173.74B | 959.09K | 33.17 | 4.89 | |
 Uber Technologies, Inc.UBER | $82.97 | -0.72 | -0.86% | $172.39B | 1.82M | 10.66 | 7.78 | |
 Verizon CommunicationsVZ | $40.57 | 0.36 | +0.90% | $171.06B | 2.29M | 8.67 | 4.68 | |
 SERVICENOW, INC.NOW | $814.70 | -1.14 | -0.14% | $169.04B | 87.65K | 98.51 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.12 | -0.89 | -3.05% | $167.78B | 411.35K | 21.63 | 1.30 | |
 Intel CorpINTC | $34.97 | -0.82 | -2.29% | $166.80B | 9.30M | 3496.90 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $148.64 | -0.22 | -0.15% | $165.42B | 338.37K | 32.81 | 4.53 | |
 Amphenol CorporationAPH | $135.10 | -2.78 | -2.01% | $165.37B | 683.88K | 45.03 | 3.00 | |
 Danaher CorporationDHR | $229.16 | 2.18 | +0.96% | $161.87B | 176.26K | 47.25 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.28 | -0.21 | -0.19% | $160.81B | 1.25M | 11.82 | 9.58 | |
 The Charles Schwab CorporationSCHW | $89.98 | -0.54 | -0.59% | $159.89B | 431.70K | 21.07 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $4910.81 | 35.44 | +0.73% | $158.29B | 22.68K | 31.92 | 153.86 | |
 Blackrock, Inc.BLK | $1014.46 | -5.03 | -0.49% | $157.39B | 34.77K | 26.09 | 38.89 | |
 Gilead Sciences IncGILD | $126.37 | 1.10 | +0.88% | $156.79B | 444.54K | 19.59 | 6.45 | |
 Arista NetworksANET | $123.45 | 1.28 | +1.05% | $155.47B | 1.31M | 46.94 | 2.63 | |
 Accenture PLCACN | $247.86 | 4.24 | +1.74% | $153.71B | 234.23K | 20.40 | 12.15 | |
 Banco Santander S.A.SAN | $10.42 | 0.28 | +2.79% | $153.58B | 273.94K | 11.09 | 0.94 | |
 GE Vernova Inc.GEV | $561.16 | -19.33 | -3.33% | $152.25B | 393.43K | 91.39 | 6.14 | |
 S&P Global Inc.SPGI | $494.07 | 4.83 | +0.99% | $149.60B | 67.04K | 35.93 | 13.75 | |
 Boston Scientific Corp.BSX | $100.06 | 2.02 | +2.06% | $148.33B | 544.76K | 53.51 | 1.87 | |
 Unilever plcUL | $60.32 | 0.72 | +1.20% | $147.89B | 206.63K | -- | -- | |
 KLA Corporation Common StockKLAC | $1115.08 | -21.65 | -1.90% | $146.51B | 60.77K | 35.01 | 31.85 | |
 Pfizer Inc.PFE | $25.72 | 0.50 | +1.99% | $146.25B | 6.04M | 14.96 | 1.72 | |
 Texas Instruments IncorporatedTXN | $159.21 | -2.05 | -1.27% | $144.66B | 423.20K | 29.11 | 5.47 | |
 Stryker CorporationSYK | $374.71 | 4.49 | +1.21% | $143.30B | 76.49K | 49.24 | 7.61 | |
 Toronto Dominion BankTD | $82.12 | -0.58 | -0.70% | $140.20B | 214.97K | 9.59 | 8.56 | |
 TotalEnergies SETTE | $64.60 | 0.09 | +0.15% | $139.42B | 121.77K | 10.44 | 6.19 |
Advertisement