Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.28 | -5.44 | -2.53% | $5.07T | 69.09M | 32.05 | 6.53 | |
 Apple Inc.AAPL | $311.98 | 2.63 | +0.85% | $4.55T | 14.93M | 35.78 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.38 | 4.56 | +1.32% | $4.27T | 13.38M | 17.55 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.88 | 4.13 | +1.21% | $4.23T | 7.07M | 17.37 | 19.91 | |
 Microsoft CorpMSFT | $488.82 | 5.58 | +1.16% | $3.63T | 7.90M | 27.22 | 17.96 | |
 Amazon.Com IncAMZN | $262.10 | 3.47 | +1.34% | $2.83T | 15.49M | 21.09 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $408.43 | -10.52 | -2.51% | $2.12T | 6.99M | 29.47 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.57 | -1.40 | -1.02% | $1.79T | 43.05M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.71 | -7.74 | -2.10% | $1.72T | 8.36M | 60.12 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.72 | 7.82 | +1.42% | $1.42T | 6.49M | 21.01 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.11 | -6.75 | -1.86% | $1.41T | 21.60M | 329.73 | 1.08 | |
 Eli Lilly & Co.LLY | $1,248.43 | -6.97 | -0.56% | $1.11T | 944.87K | 41.89 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $154.96 | -8.45 | -5.17% | $1.10T | 12.02M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.78 | 5.96 | +1.20% | $1.07T | 1.59M | 12.62 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,633.82 | 9,133.82 | +1.23% | $1.07T | 165.00 | 12,615.38 | 59.66 | |
 Micron Technology, Inc.MU | $912.11 | -54.67 | -5.65% | $1.03T | 18.92M | 20.65 | 44.17 | |
 JPMorgan Chase & Co.JPM | $355.16 | 3.58 | +1.02% | $944.07B | 1.83M | 15.22 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.19 | 1.49 | +1.43% | $837.08B | 18.62M | 37.97 | 2.77 | |
 Advanced Micro DevicesAMD | $458.86 | -14.39 | -3.04% | $749.07B | 8.69M | 117.96 | 3.89 | |
 VISA Inc.V | $380.05 | 9.01 | +2.43% | $709.56B | 3.46M | 32.32 | 11.76 | |
 ASML Holding NVASML | $1,747.97 | -15.79 | -0.90% | $671.40B | 594.32K | 54.39 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $162.78 | -2.33 | -1.41% | $669.35B | 3.36M | 20.95 | 7.77 | |
 Johnson & JohnsonJNJ | $273.54 | 3.30 | +1.22% | $659.19B | 2.76M | 31.70 | 8.63 | |
 Mastercard IncorporatedMA | $595.81 | 15.18 | +2.61% | $521.94B | 1.74M | 32.77 | 18.18 | |
 ABBVIE INC.ABBV | $265.88 | 0.92 | +0.35% | $469.84B | 1.31M | 75.11 | 3.54 | |
 Intel CorpINTC | $87.17 | -2.90 | -3.22% | $460.81B | 62.58M | -41.31 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.86 | -0.18 | -0.16% | $436.94B | 4.93M | 33.19 | 3.34 | |
 Bank of America CorporationBAC | $62.12 | 0.43 | +0.69% | $434.36B | 12.64M | 14.25 | 4.36 | |
 Costco Wholesale CorpCOST | $970.76 | 23.02 | +2.43% | $430.51B | 810.80K | 48.83 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.07 | -1.87 | -1.04% | $427.91B | 15.53M | 152.19 | 1.17 | |
 Oracle CorpORCL | $143.47 | -3.00 | -2.05% | $413.27B | 8.40M | 24.61 | 5.83 | |
 Chevron CorporationCVX | $203.18 | -2.09 | -1.02% | $398.56B | 2.18M | 19.48 | 10.43 | |
 Coca-Cola CompanyKO | $91.94 | 0.84 | +0.92% | $395.57B | 6.65M | 27.61 | 3.33 | |
 Applied Materials IncAMAT | $483.29 | -9.03 | -1.83% | $383.71B | 5.01M | 41.66 | 11.60 | |
 Lam Research CorpLRCX | $305.19 | -8.81 | -2.80% | $381.90B | 3.55M | 52.99 | 5.76 | |
 Merck & Co., Inc.MRK | $151.27 | -1.28 | -0.84% | $373.21B | 6.80M | 121.02 | 1.25 | |
 Caterpillar Inc.CAT | $807.81 | -20.09 | -2.43% | $371.33B | 1.13M | 34.76 | 23.24 | |
 HSBC Holdings PLCHSBC | $104.31 | 0.16 | +0.15% | $357.55B | 505.37K | 14.80 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.27 | 8.16 | +2.09% | $357.49B | 1.83M | 25.63 | 15.54 | |
 GE AerospaceGE | $342.11 | -6.26 | -1.80% | $354.96B | 1.18M | 40.30 | 8.49 | |
 Procter & Gamble CompanyPG | $145.66 | 0.98 | +0.68% | $338.58B | 2.64M | 22.00 | 6.62 | |
 Morgan StanleyMS | $213.32 | -0.88 | -0.41% | $335.03B | 1.38M | 17.24 | 12.37 | |
 Home Depot, Inc.HD | $335.97 | 0.36 | +0.11% | $335.00B | 1.25M | 23.51 | 14.29 | |
 NetFlix IncNFLX | $80.44 | 0.85 | +1.06% | $334.93B | 9.96M | 25.29 | 3.18 | |
 Novartis AGNVS | $158.38 | -0.48 | -0.30% | $301.03B | 466.22K | 23.89 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,032.47 | -6.81 | -0.66% | $300.62B | 695.66K | 15.94 | 64.79 | |
 Philip Morris International Inc.PM | $191.35 | 3.12 | +1.66% | $298.24B | 1.55M | 27.49 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $119.45 | 0.11 | +0.10% | $286.32B | 16.74M | 28.92 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.95 | -6.92 | -1.93% | $286.02B | 2.65M | 287.66 | 1.22 | |
 Royal Bank of CanadaRY | $204.38 | -0.85 | -0.41% | $284.02B | 670.53K | 18.36 | 11.13 | |
 RTX CorporationRTX | $209.57 | -0.34 | -0.16% | $282.45B | 1.23M | 36.90 | 5.68 | |
 Dell Technologies Inc.DELL | $434.41 | -7.67 | -1.73% | $280.69B | 2.66M | 34.50 | 12.59 | |
 AstraZeneca PLCAZN | $166.38 | 0.40 | +0.24% | $258.04B | 1.35M | 24.87 | 6.69 | |
 Shell plc - ADRSHEL | $92.88 | -0.45 | -0.49% | $256.24B | 3.87M | 10.25 | 9.06 | |
 Wells Fargo & Co.WFC | $84.25 | 0.41 | +0.49% | $254.77B | 3.65M | 12.25 | 6.88 | |
 Arm Holdings plc - ADRARM | $238.06 | -5.26 | -2.16% | $254.25B | 1.77M | 245.42 | 0.97 | |
 SAP SESAP | $219.07 | 0.39 | +0.18% | $252.85B | 1.33M | 27.52 | 7.96 | |
 GE Vernova Inc.GEV | $938.25 | -18.60 | -1.94% | $249.89B | 1.06M | 26.85 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | -0.09 | -0.39% | $247.58B | 1.17M | 14.35 | 1.53 | |
 BHP Group Limited - ADRBHP | $96.74 | -0.29 | -0.30% | $245.73B | 1.24M | -- | -- | |
 Amgen IncAMGN | $441.65 | 2.32 | +0.53% | $238.77B | 745.19K | 27.45 | 16.09 | |
 Arista NetworksANET | $188.39 | -0.26 | -0.14% | $237.61B | 2.90M | 59.43 | 3.17 | |
 Texas Instruments IncorporatedTXN | $258.82 | -5.54 | -2.10% | $236.37B | 2.25M | 39.39 | 6.57 | |
 KLA Corporation Common StockKLAC | $180.30 | -3.69 | -2.01% | $235.57B | 4.14M | 49.13 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $624.17 | -5.10 | -0.81% | $230.79B | 760.32K | 33.58 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $194.42 | -2.93 | -1.48% | $230.22B | 164.82K | 8.57 | 22.68 | |
 American Express CompanyAXP | $338.09 | 2.09 | +0.62% | $228.31B | 1.06M | 20.52 | 16.48 | |
 Linde plc Ordinary ShareLIN | $485.76 | -1.81 | -0.37% | $223.92B | 872.63K | 31.38 | 15.48 | |
 Citigroup Inc.C | $131.66 | 0.01 | +0.01% | $220.85B | 2.21M | 14.22 | 9.26 | |
 International Business Machines CorporationIBM | $232.10 | -3.58 | -1.52% | $218.67B | 1.68M | 20.59 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,482.86 | -113.22 | -7.09% | $217.12B | 9.53M | 20.34 | 72.90 | |
 Banco Santander S.A.SAN | $14.72 | 0.13 | +0.93% | $214.20B | 13.11M | 11.97 | 1.23 | |
 Verizon CommunicationsVZ | $50.10 | 0.65 | +1.31% | $208.15B | 9.46M | 13.05 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.91 | 0.17 | +0.36% | $207.43B | 4.49M | 11.47 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $228.09 | -8.95 | -3.77% | $204.72B | 10.89M | 78.11 | 2.92 | |
 Abbott LaboratoriesABT | $116.80 | 0.16 | +0.14% | $202.11B | 2.02M | 37.80 | 3.09 | |
 TotalEnergies SETTE | $89.11 | -0.78 | -0.87% | $197.57B | 864.80K | 11.15 | 7.99 | |
 PepsiCo, Inc.PEP | $144.75 | 1.27 | +0.89% | $197.57B | 2.18M | 18.97 | 7.63 | |
 T-Mobile US, Inc.TMUS | $183.21 | 0.17 | +0.09% | $196.52B | 1.20M | 19.18 | 9.55 | |
 The Charles Schwab CorporationSCHW | $112.80 | 0.50 | +0.44% | $195.06B | 3.48M | 20.51 | 5.50 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.95 | -2.00 | -1.04% | $193.42B | 3.42M | -3,799.08 | -0.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.85 | 0.60 | +0.41% | $192.81B | 2.96M | 101.25 | 1.48 | |
 McDonald's CorporationMCD | $272.06 | 1.11 | +0.41% | $192.52B | 1.67M | 22.10 | 12.31 | |
 Toronto Dominion BankTD | $116.42 | -0.73 | -0.63% | $192.32B | 550.43K | 18.16 | 6.41 | |
 Amphenol CorporationAPH | $154.74 | -2.27 | -1.45% | $190.79B | 2.55M | 38.78 | 3.99 | |
 The Walt Disney CompanyDIS | $110.19 | 2.41 | +2.24% | $190.27B | 7.14M | 22.72 | 4.85 | |
 Union Pacific Corp.UNP | $307.68 | -0.37 | -0.12% | $182.79B | 908.81K | 24.91 | 12.35 | |
 Gilead Sciences IncGILD | $146.47 | 0.35 | +0.24% | $181.62B | 1.71M | -54.86 | -2.67 | |
 Blackrock, Inc.BLK | $1,163.40 | 6.85 | +0.59% | $180.17B | 173.62K | 27.81 | 41.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.47 | -55.53 | -6.53% | $180.06B | 1.76M | 57.24 | 13.88 | |
 Analog Devices, Inc.ADI | $367.99 | -5.10 | -1.37% | $179.24B | 1.39M | 43.65 | 8.43 | |
 Southern Copper CorporationSCCO | $211.58 | -4.42 | -2.05% | $178.65B | 567.28K | 30.93 | 6.84 | |
 AT&T Inc.T | $25.70 | 0.41 | +1.64% | $176.14B | 11.14M | 8.51 | 3.02 | |
 Deere & CompanyDE | $650.59 | 3.12 | +0.48% | $175.62B | 645.25K | 36.14 | 18.00 | |
 NextEra Energy, Inc.NEE | $84.07 | 0.42 | +0.50% | $175.36B | 3.47M | 18.89 | 4.45 | |
 Welltower Inc.WELL | $239.97 | 0.75 | +0.31% | $172.91B | 542.21K | 110.08 | 2.18 | |
 Salesforce, Inc.CRM | $209.83 | 0.66 | +0.31% | $171.85B | 4.43M | 24.29 | 8.64 | |
 Rio Tinto plcRIO | $104.32 | -0.98 | -0.93% | $169.72B | 1.29M | -- | -- | |
 Qualcomm IncQCOM | $158.50 | -2.25 | -1.40% | $166.46B | 2.89M | 18.34 | 8.64 | |
 Boeing CompanyBA | $210.16 | -4.04 | -1.89% | $166.11B | 4.39M | 90.98 | 2.31 |
Advertisement