Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.97 | 2.44 | +1.27% | $4.47T | 114.44M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.65 | 16.26 | +4.82% | $3.85T | 27.21M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.28 | 16.59 | +4.96% | $3.83T | 20.67M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $281.74 | -2.04 | -0.72% | $3.82T | 47.52M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $368.57 | -4.40 | -1.18% | $2.77T | 42.54M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $240.14 | 7.45 | +3.20% | $2.51T | 67.69M | 32.59 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $164.19 | 10.96 | +7.15% | $2.02T | 70.37M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $455.10 | 22.75 | +5.26% | $1.89T | 13.28M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $372.45 | 7.43 | +2.04% | $1.68T | 17.05M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.60 | 12.35 | +2.24% | $1.59T | 10.99M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $411.84 | 32.13 | +8.46% | $1.30T | 52.09M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $743510.00 | -1630.03 | -0.22% | $1.05T | 138.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.00 | -2.66 | -0.53% | $1.05T | 3.09M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $114.60 | -1.09 | -0.94% | $1.03T | 15.60M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1229.93 | 21.81 | +1.81% | $902.48B | 2.89M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $329.39 | 0.34 | +0.10% | $832.37B | 4.93M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $136.06 | -0.48 | -0.35% | $644.43B | 8.59M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $258.51 | 3.85 | +1.51% | $581.22B | 5.93M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1883.11 | 88.49 | +4.93% | $569.73B | 1.56M | 56.10 | 25.82 | |
 VISA Inc.V | $341.65 | 5.42 | +1.61% | $559.60B | 6.31M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $1145.28 | 12.95 | +1.14% | $475.35B | 55.98M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $946.68 | -5.86 | -0.62% | $457.86B | 1.59M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $509.64 | 10.62 | +2.13% | $449.09B | 3.62M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $73.78 | -0.03 | -0.04% | $430.87B | 37.05M | 40.38 | 2.53 | |
 Oracle CorpORCL | $147.76 | -0.77 | -0.52% | $396.49B | 29.34M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $539.49 | 17.91 | +3.43% | $385.80B | 23.92M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $168.47 | -2.59 | -1.51% | $379.25B | 7.01M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $57.88 | 0.00 | 0.00% | $376.65B | 21.82M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $254.31 | 0.96 | +0.38% | $375.56B | 7.46M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $1033.19 | 35.72 | +3.58% | $366.21B | 2.60M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $148.45 | -0.57 | -0.38% | $340.84B | 7.89M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $350.81 | 1.95 | +0.56% | $338.23B | 4.39M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $82.65 | 0.02 | +0.02% | $336.50B | 11.71M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.70 | 3.93 | +3.45% | $328.51B | 12.07M | 25.36 | 2.85 | |
 GE AerospaceGE | $373.71 | 4.71 | +1.28% | $328.30B | 2.92M | 49.06 | 8.14 | |
 Novartis AGNVS | $157.59 | 2.18 | +1.40% | $327.55B | 2.18M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $410.91 | 31.82 | +8.39% | $323.13B | 11.28M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $190.95 | 2.54 | +1.35% | $317.92B | 1.51M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $694.64 | 67.80 | +10.82% | $315.71B | 11.90M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $115.70 | 2.77 | +2.45% | $312.09B | 39.59M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $95.08 | 1.33 | +1.42% | $310.08B | 1.44M | 11.96 | 6.05 | |
 Intel CorpINTC | $131.72 | 3.40 | +2.65% | $308.29B | 94.65M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $95.51 | 0.70 | +0.74% | $304.82B | 19.61M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $129.38 | 0.72 | +0.56% | $303.00B | 7.31M | 13.68 | 7.28 | |
 Morgan StanleyMS | $211.72 | -0.31 | -0.15% | $281.74B | 3.74M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.82 | -8.07 | -1.89% | $278.57B | 4.00M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $171.36 | -0.12 | -0.07% | $275.19B | 448.78K | 11.13 | 18.97 | |
 RTX CorporationRTX | $187.33 | -0.66 | -0.35% | $273.49B | 2.35M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1020.21 | 0.60 | +0.06% | $266.59B | 1.43M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $83.51 | -0.35 | -0.42% | $265.43B | 11.43M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1102.51 | 57.34 | +5.49% | $260.26B | 2.61M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $76.89 | 0.36 | +0.47% | $257.96B | 7.58M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $182.87 | 2.10 | +1.16% | $251.31B | 2.59M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $204.79 | 1.94 | +0.96% | $238.71B | 880.80K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $511.06 | -8.56 | -1.65% | $233.23B | 1.48M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $278.39 | 29.75 | +11.97% | $226.40B | 11.18M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $278.00 | 6.37 | +2.35% | $222.48B | 5.38M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $267.18 | -2.58 | -0.96% | $220.04B | 3.52M | 25.37 | 11.95 | |
 American Express CompanyAXP | $340.88 | 0.52 | +0.15% | $217.92B | 1.86M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $173.97 | -8.71 | -4.77% | $217.66B | 6.05M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $77.67 | 0.90 | +1.17% | $215.62B | 2.31M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.98 | -0.18 | -0.89% | $215.40B | 1.96M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $138.68 | -2.71 | -1.92% | $215.28B | 7.13M | 19.32 | 6.00 | |
 Citigroup Inc.C | $142.49 | 0.73 | +0.51% | $214.23B | 7.47M | 15.67 | 6.97 | |
 SAP SESAP | $154.90 | -0.19 | -0.12% | $202.09B | 1.98M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $44.10 | -2.44 | -5.24% | $199.72B | 47.91M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.66 | 0.10 | +0.11% | $197.02B | 8.32M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $81.74 | 0.72 | +0.89% | $196.01B | 1.64M | -- | -- | |
 Texas Instruments IncorporatedTXN | $285.48 | 0.06 | +0.02% | $195.73B | 9.97M | 39.52 | 5.44 | |
 Amgen IncAMGN | $360.55 | 2.22 | +0.62% | $191.91B | 1.81M | 16.27 | 14.23 | |
 AT&T Inc.T | $21.82 | -0.90 | -3.96% | $187.44B | 77.06M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $506.42 | -6.61 | -1.29% | $185.98B | 1.46M | 21.88 | 17.74 | |
 Arista NetworksANET | $164.10 | 6.50 | +4.12% | $183.52B | 6.02M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $151.23 | -4.20 | -2.70% | $182.62B | 6.20M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.65 | 0.26 | +1.94% | $181.30B | 6.65M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $92.71 | -1.41 | -1.50% | $178.90B | 7.81M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.37 | 0.28 | +0.26% | $177.55B | 127.78K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $98.63 | -0.16 | -0.16% | $176.78B | 8.80M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $126.33 | -1.55 | -1.21% | $176.37B | 4.66M | 17.43 | 6.77 | |
 Boeing CompanyBA | $214.69 | -2.56 | -1.18% | $172.82B | 4.00M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $391.78 | 4.87 | +1.26% | $171.54B | 3.57M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $166.42 | 2.70 | +1.65% | $169.27B | 5.06M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $90.55 | -0.12 | -0.13% | $169.06B | 6.33M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $48.34 | 0.27 | +0.56% | $167.17B | 7.67M | 9.58 | 3.47 | |
 Deere & CompanyDE | $626.63 | 13.39 | +2.18% | $166.93B | 936.39K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $120.33 | 0.71 | +0.59% | $166.38B | 1.02M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $405.97 | 1.27 | +0.31% | $161.56B | 1.78M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $343.58 | 9.31 | +2.79% | $158.26B | 7.72M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $157.93 | -0.44 | -0.28% | $157.69B | 9.38M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $950.17 | -14.54 | -1.51% | $155.79B | 703.77K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.26 | 5.58 | +1.39% | $155.36B | 1.64M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.37 | 0.08 | +0.33% | $154.78B | 38.59M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $168.45 | -2.81 | -1.64% | $154.03B | 1.23M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $104.20 | -1.76 | -1.66% | $150.49B | 4.77M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $227.80 | -236.62 | -50.95% | $150.06B | 5.69M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $272.70 | 4.35 | +1.62% | $149.03B | 1.81M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $75.50 | -0.70 | -0.92% | $146.70B | 22.72M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.84 | -1.25 | -1.47% | $146.66B | 2.14M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.21 | -2.65 | -2.27% | $146.56B | 8.73M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $255.69 | 34.64 | +15.67% | $145.86B | 21.79M | 67.11 | 1.84 |
Advertisement