Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.99 | -0.23 | -0.10% | $5.33T | 387.15K | 33.68 | 6.53 | |
 Apple Inc.AAPL | $312.41 | 1.41 | +0.45% | $4.55T | 103.84K | 35.74 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.75 | -4.68 | -1.29% | $4.38T | 107.82K | 17.98 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.62 | -3.51 | -0.97% | $4.36T | 80.33K | 17.92 | 19.91 | |
 Microsoft CorpMSFT | $499.86 | 12.40 | +2.54% | $3.69T | 154.44K | 27.69 | 17.96 | |
 Amazon.Com IncAMZN | $272.26 | -0.39 | -0.14% | $2.93T | 88.12K | 21.86 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.20 | 4.20 | +1.01% | $2.19T | 44.51K | 30.41 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $420.56 | 2.29 | +0.55% | $2.01T | 37.92K | 70.54 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.92 | 6.65 | +6.14% | $1.55T | 1.72M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.90 | 1.13 | +0.19% | $1.49T | 55.28K | 22.09 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $319.53 | -2.02 | -0.63% | $1.27T | 130.43K | 298.12 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $786,000.00 | 8,303.97 | +1.07% | $1.13T | 138.00 | 15,587.82 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $524.61 | 5.76 | +1.11% | $1.13T | 7.65K | 15.56 | 33.59 | |
 Eli Lilly & Co.LLY | $1,191.94 | 22.08 | +1.89% | $1.06T | 1.65K | 42.24 | 28.15 | |
 SK hynix Inc. - ADRSKHY | $143.53 | -7.50 | -4.97% | $1.02T | 1.86M | -- | -- | |
 Micron Technology, Inc.MU | $881.47 | -11.72 | -1.31% | $1.02T | 479.06K | 20.37 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.30 | -2.94 | -0.82% | $950.63B | 4.28K | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.07 | -0.27 | -0.24% | $890.07B | 17.10K | 39.24 | 2.85 | |
 Advanced Micro DevicesAMD | $489.28 | 7.23 | +1.50% | $807.15B | 97.82K | 127.25 | 3.89 | |
 VISA Inc.V | $370.47 | 1.93 | +0.52% | $690.59B | 1.30K | 31.45 | 11.76 | |
 ASML Holding NVASML | $1,704.37 | 26.15 | +1.56% | $666.28B | 14.92K | 53.97 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $154.84 | 3.21 | +2.12% | $640.33B | 12.41K | 19.88 | 7.77 | |
 Johnson & JohnsonJNJ | $256.98 | -0.61 | -0.24% | $618.32B | 2.86K | 29.73 | 8.63 | |
 Intel CorpINTC | $99.81 | -1.25 | -1.24% | $510.83B | 569.26K | -48.00 | -2.11 | |
 Mastercard IncorporatedMA | $575.95 | 5.47 | +0.96% | $501.71B | 116.00 | 31.50 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.88 | -0.62 | -0.51% | $476.13B | 5.71K | 39.22 | 3.08 | |
 Bank of America CorporationBAC | $63.00 | -0.25 | -0.40% | $440.20B | 7.51K | 14.44 | 4.36 | |
 ABBVIE INC.ABBV | $243.87 | -2.33 | -0.95% | $433.77B | 1.75K | 69.34 | 3.54 | |
 Applied Materials IncAMAT | $527.48 | -6.76 | -1.27% | $424.89B | 15.56K | 50.25 | 10.65 | |
 Costco Wholesale CorpCOST | $949.15 | 7.16 | +0.76% | $419.53B | 931.00 | 47.59 | 19.88 | |
 Oracle CorpORCL | $143.47 | -0.92 | -0.64% | $416.96B | 142.35K | 24.83 | 5.83 | |
 Caterpillar Inc.CAT | $871.08 | -14.12 | -1.62% | $397.95B | 2.11K | 37.18 | 23.24 | |
 Lam Research CorpLRCX | $305.77 | -1.65 | -0.54% | $390.46B | 11.36K | 54.18 | 5.76 | |
 GE AerospaceGE | $374.55 | -6.67 | -1.75% | $389.03B | 286.00 | 44.16 | 8.49 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.92 | -2.51 | -1.58% | $378.91B | 175.19K | 134.77 | 1.17 | |
 Coca-Cola CompanyKO | $86.85 | 0.02 | +0.02% | $373.46B | 8.52K | 26.07 | 3.33 | |
 Chevron CorporationCVX | $189.23 | 2.82 | +1.51% | $369.83B | 1.39K | 18.07 | 10.43 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.97 | -8.78 | -2.13% | $366.21B | 3.79K | 25.95 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.56 | -0.12 | -0.12% | $354.05B | 11.70K | 14.64 | 7.05 | |
 Home Depot, Inc.HD | $349.52 | -3.62 | -1.03% | $346.71B | 139.00 | 24.70 | 14.08 | |
 Procter & Gamble CompanyPG | $146.97 | 0.17 | +0.12% | $341.37B | 2.35K | 22.18 | 6.62 | |
 Morgan StanleyMS | $213.75 | -4.52 | -2.07% | $336.09B | 734.00 | 17.28 | 12.37 | |
 Merck & Co., Inc.MRK | $128.37 | 0.04 | +0.03% | $319.63B | 965.00 | 103.53 | 1.25 | |
 Arm Holdings plc - ADRARM | $286.68 | 12.10 | +4.41% | $310.82B | 27.68K | 300.04 | 0.97 | |
 NetFlix IncNFLX | $73.69 | -0.51 | -0.69% | $306.15B | 60.59K | 23.12 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $126.81 | -1.72 | -1.34% | $302.65B | 91.16K | 20.73 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.49 | -3.17 | -0.87% | $302.37B | 26.01K | 304.10 | 1.22 | |
 RTX CorporationRTX | $223.25 | 0.94 | +0.42% | $301.74B | 1.71K | 39.42 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,032.58 | -27.80 | -2.62% | $301.11B | 1.32K | 15.96 | 64.79 | |
 Novartis AGNVS | $154.21 | -0.23 | -0.15% | $296.40B | 2.11K | 23.52 | 6.63 | |
 Philip Morris International Inc.PM | $188.05 | -0.88 | -0.47% | $295.63B | 350.00 | 27.25 | 6.96 | |
 Royal Bank of CanadaRY | $211.45 | 0.18 | +0.09% | $294.40B | 54.00 | 19.03 | 11.13 | |
 Dell Technologies Inc.DELL | $437.65 | -25.05 | -5.41% | $289.17B | 11.99K | 35.55 | 12.59 | |
 GE Vernova Inc.GEV | $1,000.30 | -17.66 | -1.73% | $269.12B | 1.58K | 28.92 | 34.94 | |
 Wells Fargo & Co.WFC | $87.59 | -1.58 | -1.77% | $264.66B | 924.00 | 12.72 | 6.88 | |
 KLA Corporation Common StockKLAC | $193.22 | 0.42 | +0.22% | $256.55B | 14.72K | 53.51 | 3.67 | |
 Texas Instruments IncorporatedTXN | $278.40 | 0.68 | +0.24% | $256.14B | 1.29K | 42.69 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.52 | 0.10 | +0.45% | $253.81B | 1.29K | 14.71 | 1.53 | |
 AstraZeneca PLCAZN | $161.07 | -0.43 | -0.27% | $250.44B | 8.90K | 24.14 | 6.69 | |
 Shell plc - ADRSHEL | $89.60 | 1.84 | +2.10% | $245.60B | 11.13K | 9.81 | 9.06 | |
 Arista NetworksANET | $192.32 | -4.99 | -2.53% | $244.24B | 8.40K | 61.19 | 3.17 | |
 SAP SESAP | $199.46 | 2.13 | +1.08% | $235.20B | 23.12K | 25.60 | 7.96 | |
 American Express CompanyAXP | $342.60 | -6.39 | -1.83% | $231.51B | 1.24K | 20.80 | 16.48 | |
 BHP Group Limited - ADRBHP | $87.90 | -1.48 | -1.66% | $226.59B | 17.00K | -- | -- | |
 Linde plc Ordinary ShareLIN | $490.11 | -0.94 | -0.19% | $225.42B | 512.00 | 31.59 | 15.48 | |
 Citigroup Inc.C | $133.82 | -3.82 | -2.78% | $224.82B | 1.71K | 14.47 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $187.49 | 1.60 | +0.86% | $221.61B | 587.00 | 8.25 | 22.68 | |
 International Business Machines CorporationIBM | $233.43 | -2.49 | -1.06% | $220.82B | 9.18K | 20.80 | 11.27 | |
 Amgen IncAMGN | $404.85 | -2.98 | -0.73% | $218.27B | 806.00 | 25.07 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.39 | -2.47 | -1.18% | $216.18B | 13.06K | -4,246.08 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $580.02 | 2.19 | +0.38% | $214.09B | 22.00 | 31.15 | 18.59 | |
 Amphenol CorporationAPH | $170.61 | -1.63 | -0.95% | $213.23B | 543.00 | 43.34 | 3.99 | |
 Banco Santander S.A.SAN | $14.65 | 0.01 | +0.07% | $210.83B | 7.40K | 12.00 | 1.23 | |
 Novo-Nordisk A/SNVO | $45.97 | 1.44 | +3.23% | $209.14B | 235.49K | 11.57 | 4.09 | |
 Toronto Dominion BankTD | $121.18 | 0.03 | +0.02% | $199.96B | 52.00 | 18.88 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $852.95 | 15.29 | +1.83% | $197.27B | 8.00K | 62.71 | 13.88 | |
 McDonald's CorporationMCD | $276.26 | 2.26 | +0.82% | $196.15B | 2.56K | 22.43 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $210.54 | -0.48 | -0.23% | $195.79B | 251.22K | 74.70 | 2.92 | |
 Verizon CommunicationsVZ | $46.99 | 0.52 | +1.12% | $194.48B | 4.36K | 12.19 | 3.84 | |
 T-Mobile US, Inc.TMUS | $179.97 | 6.51 | +3.75% | $192.80B | 299.00 | 18.82 | 9.55 | |
 Sandisk Corporation Common StockSNDK | $1,258.58 | -91.92 | -6.81% | $192.59B | 272.65K | 45.20 | 28.77 | |
 TotalEnergies SETTE | $86.27 | 1.53 | +1.81% | $190.27B | 3.38K | 10.73 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.44 | 3.20 | +2.22% | $189.43B | 12.87K | 144.53 | 1.01 | |
 PepsiCo, Inc.PEP | $138.44 | -0.34 | -0.24% | $189.05B | 5.41K | 18.15 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.66 | -0.36 | -0.33% | $187.44B | 101.00 | 19.60 | 5.50 | |
 Abbott LaboratoriesABT | $107.96 | 2.25 | +2.13% | $186.37B | 400.00 | 34.86 | 3.09 | |
 Analog Devices, Inc.ADI | $377.31 | -0.38 | -0.10% | $185.95B | 3.04K | 56.73 | 6.73 | |
 Boeing CompanyBA | $232.19 | -8.00 | -3.33% | $183.46B | 7.00K | 100.48 | 2.31 | |
 The Walt Disney CompanyDIS | $104.68 | 2.92 | +2.87% | $181.32B | 2.53K | 16.68 | 6.26 | |
 TJX Companies, Inc. (The)TJX | $162.06 | 2.14 | +1.34% | $180.12B | 82.00 | 31.66 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.60 | -1.31 | -1.52% | $177.21B | 1.03K | 19.09 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.19 | 0.91 | +0.20% | $175.49B | 606.00 | 45.96 | 9.83 | |
 UBS Group AGUBS | $52.84 | -0.73 | -1.36% | $175.29B | 5.09K | 18.19 | 2.94 | |
 Blackrock, Inc.BLK | $1,129.30 | -4.28 | -0.38% | $174.59B | 59.00 | 26.92 | 41.84 | |
 Union Pacific Corp.UNP | $295.38 | -0.16 | -0.05% | $173.49B | 30.00 | 23.65 | 12.35 | |
 Welltower Inc.WELL | $236.00 | -1.25 | -0.53% | $170.12B | 80.00 | 108.30 | 2.18 | |
 Qualcomm IncQCOM | $160.39 | 2.86 | +1.82% | $169.61B | 22.20K | 18.70 | 8.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | -1.21 | -1.42% | $166.46B | 938.00 | 17.91 | 4.72 | |
 Deere & CompanyDE | $614.84 | 2.84 | +0.46% | $166.15B | 3.00 | 34.87 | 17.65 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.73 | 0.33 | +1.30% | $163.88B | 3.00 | 17.91 | 1.44 |
Advertisement