Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $354.88 | -0.75 | -0.21% | $5.06T | 31.87M | 39.56 | 8.97 | |
 Nvidia CorpNVDA | $166.19 | -7.54 | -4.34% | $4.07T | 747.93M | 24.48 | 7.91 | |
 Microsoft CorpMSFT | $523.00 | 1.88 | +0.36% | $3.96T | 18.65M | 29.55 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.70 | 5.25 | +1.79% | $3.53T | 35.58M | 15.00 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $295.35 | 4.72 | +1.62% | $3.50T | 22.19M | 14.87 | 19.16 | |
 Amazon.Com IncAMZN | $267.44 | 1.27 | +0.48% | $2.93T | 34.50M | 37.21 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.49 | -7.86 | -1.90% | $2.06T | 11.40M | 25.51 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.94 | 0.19 | +0.14% | $1.94T | 95.94M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.61 | -5.16 | -0.82% | $1.64T | 10.34M | 21.55 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $364.36 | 19.14 | +5.54% | $1.58T | 43.77M | 38.74 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $397.45 | 6.61 | +1.69% | $1.50T | 29.15M | 520.25 | 0.91 | |
 Eli Lilly & Co.LLY | $1,427.28 | -10.01 | -0.70% | $1.35T | 2.41M | 44.83 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $885,660.00 | 825.00 | +0.09% | $1.25T | 165.00 | 26.59 | 53.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $589.83 | 1.59 | +0.27% | $1.25T | 5.54M | 26.60 | 35.82 | |
 Walmart Inc. Common StockWMT | $126.19 | 0.52 | +0.41% | $996.08B | 17.19M | 44.36 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $137.71 | -4.54 | -3.19% | $947.16B | 15.15M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.82 | -0.57 | -0.17% | $908.40B | 4.15M | 14.83 | 23.84 | |
 Advanced Micro DevicesAMD | $585.30 | 32.40 | +5.86% | $844.99B | 55.41M | 91.51 | 4.60 | |
 Micron Technology, Inc.MU | $798.44 | -12.86 | -1.59% | $820.41B | 27.73M | 9.70 | 74.21 | |
 VISA Inc.V | $420.31 | -5.24 | -1.23% | $754.81B | 5.64M | 31.85 | 12.33 | |
 Johnson & JohnsonJNJ | $283.52 | 3.11 | +1.11% | $675.92B | 8.81M | 26.36 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $169.78 | 3.07 | +1.84% | $670.91B | 12.24M | 15.49 | 9.73 | |
 ASML Holding NVASML | $1,497.12 | -37.30 | -2.43% | $581.15B | 1.83M | 37.12 | 40.62 | |
 Mastercard IncorporatedMA | $652.60 | -8.13 | -1.23% | $573.97B | 1.97M | 33.43 | 19.12 | |
 ABBVIE INC.ABBV | $294.45 | -0.53 | -0.18% | $519.48B | 4.83M | 22.91 | 5.81 | |
 Costco Wholesale CorpCOST | $1,092.21 | 4.60 | +0.42% | $472.44B | 2.21M | 52.13 | 20.76 | |
 Coca-Cola CompanyKO | $97.44 | -0.13 | -0.13% | $416.90B | 13.87M | 29.19 | 3.40 | |
 Chevron CorporationCVX | $216.35 | 3.07 | +1.44% | $415.14B | 9.05M | 14.80 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.58 | -0.82 | -0.48% | $405.68B | 12.46M | 150.73 | 1.43 | |
 Procter & Gamble CompanyPG | $168.03 | 0.36 | +0.21% | $390.92B | 7.17M | 24.44 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.01 | 1.25 | +1.24% | $386.96B | 26.71M | 26.74 | 3.34 | |
 Merck & Co., Inc.MRK | $146.95 | -0.23 | -0.16% | $364.98B | 6.11M | 47.45 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.13 | 2.19 | +0.54% | $363.00B | 3.92M | 19.85 | 17.51 | |
 Oracle CorpORCL | $127.11 | -1.27 | -0.99% | $356.74B | 22.59M | 17.35 | 6.38 | |
 Home Depot, Inc.HD | $348.26 | -3.05 | -0.87% | $350.19B | 3.68M | 23.70 | 14.29 | |
 Bank of America CorporationBAC | $50.51 | -0.16 | -0.32% | $349.70B | 19.61M | 11.57 | 4.21 | |
 GE AerospaceGE | $330.86 | -11.89 | -3.47% | $349.18B | 4.55M | 43.88 | 8.67 | |
 Novartis AGNVS | $160.25 | -0.07 | -0.04% | $311.52B | 2.14M | 18.36 | 5.24 | |
 Intel CorpINTC | $61.20 | -1.30 | -2.08% | $308.96B | 80.68M | 63.19 | -2.41 | |
 HSBC Holdings PLCHSBC | $89.08 | -1.12 | -1.24% | $308.14B | 807.72K | 10.70 | 7.70 | |
 Philip Morris International Inc.PM | $196.66 | 0.31 | +0.16% | $302.77B | 3.34M | 23.63 | 6.85 | |
 Applied Materials IncAMAT | $380.95 | -14.13 | -3.58% | $295.64B | 9.20M | 34.15 | 11.60 | |
 Morgan StanleyMS | $189.17 | -1.44 | -0.76% | $293.16B | 4.00M | 14.89 | 12.60 | |
 AstraZeneca PLCAZN | $184.38 | -1.10 | -0.59% | $289.65B | 1.71M | 18.45 | 7.07 | |
 SAP SESAP | $234.06 | -0.04 | -0.02% | $287.15B | 1.64M | 29.48 | 8.19 | |
 Royal Bank of CanadaRY | $202.64 | -0.90 | -0.44% | $280.16B | 563.49K | 17.43 | 11.43 | |
 Toyota Motor Corporation - ADRTM | $209.68 | -3.32 | -1.56% | $279.93B | 293.60K | 9.79 | 21.93 | |
 Shell plc - ADRSHEL | $98.56 | 0.70 | +0.72% | $278.65B | 3.97M | 8.88 | 11.52 | |
 Lam Research CorpLRCX | $233.78 | -2.10 | -0.89% | $277.80B | 8.25M | 32.90 | 6.71 | |
 Texas Instruments IncorporatedTXN | $312.48 | 2.67 | +0.86% | $274.61B | 6.17M | 38.98 | 7.71 | |
 RTX CorporationRTX | $198.36 | -2.93 | -1.46% | $270.25B | 4.05M | 26.77 | 6.16 | |
 Caterpillar Inc.CAT | $605.28 | 3.67 | +0.61% | $267.50B | 2.51M | 22.42 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.66 | -11.81 | -3.53% | $267.21B | 6.04M | 158.43 | 0.51 | |
 Thermo Fisher Scientific, Inc.TMO | $699.44 | -18.27 | -2.55% | $266.10B | 1.69M | 29.05 | 18.96 | |
 Goldman Sachs Group Inc.GS | $913.60 | -13.21 | -1.43% | $262.53B | 1.55M | 13.09 | 69.55 | |
 NetflixNFLX | $62.69 | -1.85 | -2.87% | $259.77B | 31.56M | 21.59 | 3.46 | |
 Wells Fargo & Co.WFC | $85.76 | -0.04 | -0.05% | $257.44B | 7.68M | 11.99 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.75 | -0.19 | -0.87% | $256.94B | 2.54M | 13.62 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $94.36 | -7.16 | -7.05% | $255.54B | 25.95M | 45.05 | 4.13 | |
 Amgen IncAMGN | $467.06 | -1.05 | -0.22% | $251.65B | 2.83M | 20.07 | 17.24 | |
 Linde plc Ordinary ShareLIN | $522.49 | -4.06 | -0.77% | $239.54B | 1.68M | 29.61 | 15.05 | |
 Arista NetworksANET | $206.63 | 9.95 | +5.06% | $233.75B | 9.79M | 51.39 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.87 | 0.81 | +0.35% | $231.16B | 6.25M | 2.15 | 0.04 | |
 International Business Machines CorporationIBM | $244.67 | -3.55 | -1.43% | $231.11B | 2.82M | 19.86 | 11.73 | |
 American Express CompanyAXP | $318.06 | -5.05 | -1.56% | $216.90B | 2.43M | 19.00 | 17.76 | |
 Dell Technologies Inc.DELL | $371.17 | -2.51 | -0.67% | $212.60B | 8.84M | 19.27 | 17.23 | |
 Gilead Sciences IncGILD | $167.95 | -1.78 | -1.05% | $211.94B | 4.23M | -- | -3.16 | |
 GE Vernova Inc.GEV | $818.49 | 10.25 | +1.27% | $210.96B | 2.93M | 35.19 | 38.11 | |
 TotalEnergies SETTE | $89.55 | 1.59 | +1.81% | $210.71B | 714.79K | 8.07 | 10.01 | |
 Citigroup Inc.C | $124.06 | -0.15 | -0.12% | $208.54B | 6.09M | 11.25 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.51 | -1.55 | -1.89% | $206.10B | 2.08M | -- | -- | |
 The Walt Disney CompanyDIS | $118.23 | -1.42 | -1.19% | $205.84B | 5.77M | 18.71 | 4.85 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.41 | -2.54 | -2.10% | $201.90B | 405.00K | 18.34 | 6.55 | |
 Toronto Dominion BankTD | $123.80 | -0.48 | -0.39% | $201.12B | 692.89K | 17.57 | 6.73 | |
 KLA Corporation Common StockKLAC | $157.30 | -3.71 | -2.30% | $199.34B | 9.73M | 37.36 | 4.00 | |
 McDonald's CorporationMCD | $273.63 | -1.17 | -0.43% | $199.15B | 4.27M | 21.87 | 12.64 | |
 Amphenol CorporationAPH | $79.62 | 0.31 | +0.39% | $197.42B | 17.47M | 32.11 | 2.30 | |
 PepsiCo, Inc.PEP | $142.26 | -1.68 | -1.17% | $195.70B | 8.17M | 17.08 | 7.96 | |
 Arm Holdings plc - ADRARM | $199.78 | -3.58 | -1.76% | $193.85B | 3.98M | 197.27 | 0.87 | |
 Verizon CommunicationsVZ | $46.55 | -0.05 | -0.11% | $191.94B | 15.02M | 9.30 | 3.92 | |
 Abbott LaboratoriesABT | $107.25 | -2.04 | -1.87% | $191.31B | 9.96M | 20.53 | 2.68 | |
 Analog Devices, Inc.ADI | $409.29 | 0.21 | +0.05% | $190.58B | 2.94M | 34.93 | 8.43 | |
 Blackrock, Inc.BLK | $1,216.61 | -9.70 | -0.79% | $189.27B | 382.93K | 22.01 | 43.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.78 | -2.48 | -1.66% | $188.63B | 4.93M | 105.47 | 1.64 | |
 Qualcomm IncQCOM | $177.14 | 0.57 | +0.32% | $185.68B | 8.98M | 22.45 | 12.70 | |
 Deere & CompanyDE | $678.79 | -12.96 | -1.87% | $185.41B | 1.41M | 38.20 | 18.00 | |
 Banco Santander S.A.SAN | $12.13 | -0.35 | -2.80% | $184.50B | 8.24M | 11.63 | 1.23 | |
 Novo-Nordisk A/SNVO | $40.65 | -0.44 | -1.07% | $181.73B | 15.75M | 10.46 | 3.97 | |
 Welltower Inc.WELL | $244.93 | -2.42 | -0.98% | $181.69B | 2.38M | 40.01 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.29 | -0.70 | -0.81% | $180.93B | 10.51M | 21.46 | 5.55 | |
 T-Mobile US, Inc.TMUS | $171.03 | -1.13 | -0.66% | $179.10B | 4.15M | 15.11 | 10.36 | |
 Union Pacific Corp.UNP | $304.20 | 2.09 | +0.69% | $178.64B | 1.61M | 23.61 | 12.83 | |
 Salesforce, Inc.CRM | $217.57 | -0.44 | -0.20% | $175.69B | 3.64M | 15.80 | 10.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.85 | -0.23 | -0.27% | $173.76B | 2.21M | 19.83 | 5.00 | |
 Pfizer Inc.PFE | $28.83 | -0.62 | -2.11% | $167.35B | 30.78M | 9.63 | 0.70 | |
 Danaher CorporationDHR | $232.16 | -3.15 | -1.34% | $166.11B | 2.38M | 28.31 | 6.11 | |
 The Charles Schwab CorporationSCHW | $91.72 | -1.06 | -1.14% | $160.57B | 6.25M | 15.18 | 5.86 | |
 ConocoPhillipsCOP | $140.06 | 2.20 | +1.60% | $160.31B | 4.68M | 14.39 | 9.52 | |
 Sony Group Corporation - ADRSONY | $26.66 | 0.17 | +0.64% | $157.80B | 4.46M | 21.03 | -- | |
 Intuitive Surgical Inc.ISRG | $439.89 | -9.64 | -2.14% | $156.00B | 1.79M | 50.45 | 8.27 |