Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.36 | 5.29 | +2.97% | $4.50T | 281.54K | 45.93 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.40 | 6.24 | +1.94% | $4.00T | 39.50K | 32.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.36 | 6.36 | +1.97% | $4.00T | 66.86K | 32.70 | 10.14 | |
 Apple Inc.AAPL | $247.65 | 0.95 | +0.39% | $3.66T | 49.97K | 33.33 | 7.47 | |
 Microsoft CorpMSFT | $444.06 | -10.46 | -2.30% | $3.33T | 47.60K | 31.91 | 14.06 | |
 Amazon.Com IncAMZN | $231.31 | 0.31 | +0.14% | $2.49T | 53.49K | 32.89 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.18 | -0.98 | -0.30% | $1.72T | 95.64K | 31.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $328.80 | -3.80 | -1.14% | $1.58T | 42.31K | 69.89 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.07 | 8.95 | +1.48% | $1.55T | 17.47K | 27.24 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $431.30 | 12.05 | +2.87% | $1.45T | 94.83K | 289.66 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.82 | -1.57 | -0.32% | $1.05T | 1.62K | 15.50 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $725574.77 | -1925.28 | -0.26% | $1.04T | 821.00 | 15424.44 | 46.91 | |
 Eli Lilly & Co.LLY | $1078.67 | 37.38 | +3.59% | $968.35B | 792.00 | 52.93 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.38 | 0.67 | +0.56% | $950.68B | 1.96K | 41.71 | 2.86 | |
 JPMorgan Chase & Co.JPM | $302.02 | -0.72 | -0.24% | $818.13B | 2.85K | 15.16 | 20.01 | |
 VISA Inc.V | $325.51 | -0.31 | -0.09% | $629.12B | 943.00 | 31.96 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.65 | 3.19 | +2.44% | $560.93B | 4.41K | 19.33 | 6.88 | |
 ASML Holding NVASML | $1359.95 | 33.88 | +2.56% | $535.76B | 11.75K | 56.18 | 24.57 | |
 Johnson & JohnsonJNJ | $218.04 | -0.17 | -0.08% | $524.09B | 244.00 | 21.00 | 10.36 | |
 Oracle CorpORCL | $173.86 | -6.06 | -3.37% | $514.85B | 102.08K | 33.68 | 5.32 | |
 Mastercard IncorporatedMA | $527.53 | -4.21 | -0.79% | $476.02B | 231.00 | 33.89 | 15.64 | |
 Micron Technology, Inc.MU | $389.13 | 24.13 | +6.61% | $447.77B | 167.06K | 37.82 | 10.52 | |
 Costco Wholesale CorpCOST | $983.10 | 18.84 | +1.95% | $434.46B | 347.00 | 52.43 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.77 | 6.38 | +3.93% | $423.88B | 557.36K | 24.52 | 7.24 | |
 Advanced Micro DevicesAMD | $249.83 | 17.91 | +7.72% | $412.46B | 112.27K | 125.42 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.38 | -3.15 | -1.87% | $402.24B | 88.09K | 401.82 | 0.42 | |
 Home Depot, Inc.HD | $384.78 | 9.67 | +2.58% | $383.97B | 53.00 | 26.29 | 14.67 | |
 ABBVIE INC.ABBV | $216.14 | 2.10 | +0.98% | $382.67B | 304.00 | 164.03 | 1.32 | |
 Bank of America CorporationBAC | $52.07 | -0.03 | -0.06% | $378.01B | 2.71K | 13.68 | 3.83 | |
 NetFlix IncNFLX | $85.38 | -1.88 | -2.15% | $362.02B | 117.05K | 35.71 | 2.39 | |
 Procter & Gamble CompanyPG | $146.03 | -0.97 | -0.66% | $341.50B | 1.25K | 21.34 | 6.85 | |
 GE AerospaceGE | $318.59 | 6.25 | +2.00% | $341.49B | 3.70K | 43.22 | 7.49 | |
 Chevron CorporationCVX | $166.69 | 1.38 | +0.84% | $331.69B | 2.91K | 23.33 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.78 | 9.35 | +2.76% | $313.64B | 6.20K | 18.07 | 19.16 | |
 Coca-Cola CompanyKO | $72.03 | 0.28 | +0.40% | $308.70B | 3.42K | 23.76 | 3.02 | |
 Caterpillar Inc.CAT | $645.48 | 16.48 | +2.62% | $304.15B | 877.00 | 33.36 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.65 | 7.18 | +3.26% | $295.32B | 101.00 | 9.99 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.68 | 0.33 | +0.45% | $292.93B | 697.00 | 27.87 | 2.66 | |
 Morgan StanleyMS | $183.22 | 1.12 | +0.62% | $292.86B | 511.00 | 18.12 | 10.21 | |
 Lam Research CorpLRCX | $228.33 | 5.92 | +2.66% | $290.03B | 8.54K | 50.86 | 4.54 | |
 HSBC Holdings PLCHSBC | $83.15 | 0.65 | +0.79% | $288.36B | 6.96K | 17.68 | 4.75 | |
 Goldman Sachs Group Inc.GS | $953.00 | 9.63 | +1.02% | $287.74B | 321.00 | 18.70 | 51.29 | |
 AstraZeneca PLCAZN | $90.55 | 0.61 | +0.68% | $281.17B | 16.14K | 30.13 | 3.01 | |
 International Business Machines CorporationIBM | $297.39 | 6.04 | +2.07% | $279.45B | 222.00 | 35.76 | 8.36 | |
 Novartis AGNVS | $145.11 | 1.53 | +1.06% | $278.36B | 3.15K | 19.82 | 7.32 | |
 Merck & Co., Inc.MRK | $111.09 | 1.64 | +1.50% | $275.89B | 488.00 | 14.68 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.31 | -1.37 | -2.26% | $268.34B | 71.38K | 17.56 | 3.44 | |
 Wells Fargo & Co.WFC | $86.13 | -0.53 | -0.62% | $267.20B | 122.00 | 13.78 | 6.27 | |
 RTX CorporationRTX | $197.54 | 1.18 | +0.60% | $266.49B | 1.49K | 40.81 | 4.87 | |
 Philip Morris International Inc.PM | $168.82 | 1.64 | +0.98% | $262.11B | 79.00 | 30.50 | 5.52 | |
 Intel CorpINTC | $54.25 | 5.69 | +11.71% | $261.18B | 850.71K | 5475.50 | 0.01 | |
 Applied Materials IncAMAT | $325.20 | 6.97 | +2.19% | $259.97B | 6.63K | 37.77 | 8.68 | |
 SAP SESAP | $225.00 | -1.92 | -0.85% | $257.31B | 19.79K | 33.08 | 6.68 | |
 American Express CompanyAXP | $359.62 | 7.43 | +2.11% | $249.35B | 89.00 | 24.29 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $636.30 | 17.29 | +2.79% | $239.21B | 59.00 | 36.78 | 17.31 | |
 Royal Bank of CanadaRY | $167.98 | 0.54 | +0.32% | $234.77B | 1.00 | 16.72 | 10.03 | |
 McDonald's CorporationMCD | $305.66 | 2.82 | +0.93% | $217.57B | 288.00 | 26.07 | 11.72 | |
 Abbott LaboratoriesABT | $120.75 | -0.39 | -0.32% | $210.06B | 1.87K | 15.14 | 7.98 | |
 Salesforce, Inc.CRM | $221.61 | 1.54 | +0.70% | $209.61B | 3.41K | 29.87 | 7.49 | |
 Shell plc - ADRSHEL | $73.77 | 0.66 | +0.91% | $208.65B | 29.01K | 15.09 | 4.88 | |
 T-Mobile US, Inc.TMUS | $183.56 | -0.09 | -0.05% | $205.33B | 8.19M | 17.65 | 10.40 | |
 Linde plc Ordinary ShareLIN | $439.53 | 6.38 | +1.47% | $205.11B | 4.00 | 29.42 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.26 | -0.02 | -0.09% | $203.46B | 79.00 | 16.03 | 1.12 | |
 The Walt Disney CompanyDIS | $113.22 | 2.88 | +2.61% | $201.90B | 1.60K | 16.49 | 6.86 | |
 KLA Corporation Common StockKLAC | $1519.65 | 33.47 | +2.25% | $201.46B | 441.00 | 48.14 | 31.85 | |
 PepsiCo, Inc.PEP | $146.72 | -0.94 | -0.64% | $200.58B | 1.91K | 27.89 | 5.26 | |
 Citigroup Inc.C | $113.85 | 1.05 | +0.93% | $200.10B | 817.00 | 16.43 | 6.97 | |
 Boeing CompanyBA | $250.04 | 1.04 | +0.42% | $196.93B | 2.04K | -18.38 | -13.68 | |
 Amphenol CorporationAPH | $154.64 | 2.31 | +1.52% | $191.55B | 701.00 | 52.16 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $523.59 | -3.85 | -0.73% | $185.95B | 839.00 | 69.38 | 7.56 | |
 Amgen IncAMGN | $343.62 | 12.62 | +3.81% | $184.93B | 416.00 | 26.54 | 12.94 | |
 GE Vernova Inc.GEV | $667.32 | -17.54 | -2.56% | $183.89B | 2.61K | 110.38 | 6.14 | |
 The Charles Schwab CorporationSCHW | $101.83 | 0.84 | +0.83% | $181.96B | 17.88M | 23.98 | 4.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.51 | -5.99 | -4.15% | $181.57B | 3.57K | 103.31 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $531.98 | -33.54 | -5.93% | $181.55B | 4.64K | 65.20 | 8.24 | |
 Banco Santander S.A.SAN | $12.20 | 0.26 | +2.14% | $179.65B | 143.00 | 13.01 | 0.94 | |
 Texas Instruments IncorporatedTXN | $194.46 | 4.87 | +2.57% | $177.05B | 474.00 | 35.62 | 5.47 | |
 Blackrock, Inc.BLK | $1128.13 | 18.08 | +1.63% | $176.65B | 34.00 | 32.15 | 35.42 | |
 Uber Technologies, Inc.UBER | $84.21 | 0.49 | +0.58% | $176.20B | 4.41K | 10.90 | 7.78 | |
 Rio Tinto plcRIO | $88.83 | 3.15 | +3.67% | $175.77B | 13.91K | -- | -- | |
 NextEra Energy, Inc.NEE | $83.83 | 0.32 | +0.39% | $175.25B | 327.00 | 26.80 | 3.14 | |
 Accenture PLCACN | $280.75 | 8.05 | +2.95% | $173.28B | 25.00 | 23.27 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $155.83 | -0.25 | -0.16% | $173.07B | 29.00 | 34.40 | 4.53 | |
 Danaher CorporationDHR | $242.01 | 7.68 | +3.28% | $171.30B | 5.04M | 50.00 | 4.85 | |
 Qualcomm IncQCOM | $156.33 | 2.26 | +1.46% | $168.75B | 7.16K | 32.22 | 4.89 | |
 AT&T Inc.T | $23.50 | 0.05 | +0.23% | $166.50B | 5.47K | 7.63 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5165.02 | 138.02 | +2.75% | $166.42B | 37.00 | 33.56 | 153.86 | |
 BHP Group Limited - ADRBHP | $65.62 | 1.23 | +1.91% | $165.37B | 6.48K | -- | -- | |
 Verizon CommunicationsVZ | $39.24 | 0.16 | +0.42% | $165.37B | 4.41K | 8.38 | 4.68 | |
 HDFC Bank LimitedHDB | $32.12 | -0.22 | -0.69% | $164.26B | 673.00 | 19.30 | 1.66 | |
 Arista NetworksANET | $127.22 | -0.30 | -0.23% | $162.15B | 1.04K | 48.96 | 2.63 | |
 S&P Global Inc.SPGI | $531.38 | 12.34 | +2.38% | $161.51B | 73.00 | 38.79 | 13.75 | |
 Gilead Sciences IncGILD | $129.18 | 5.04 | +4.06% | $160.25B | 152.00 | 20.02 | 6.45 | |
 Toronto Dominion BankTD | $93.69 | 0.74 | +0.80% | $157.36B | 2.38M | 11.13 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.04 | 8.64 | +3.22% | $155.57B | 32.00 | 23.00 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $105.92 | 1.46 | +1.40% | $151.33B | 17.58K | 11.13 | 9.58 | |
 Southern Copper CorporationSCCO | $184.13 | -2.12 | -1.14% | $151.05B | 3.14K | 38.66 | 4.77 | |
 UBS Group AGUBS | $47.44 | 0.97 | +2.08% | $149.90B | 1.41K | 21.61 | 2.22 | |
 Analog Devices, Inc.ADI | $305.03 | 9.36 | +3.16% | $149.73B | 660.00 | 67.06 | 4.56 | |
 Capital One FinancialCOF | $231.04 | 2.32 | +1.02% | $147.81B | 30.00 | 98.10 | 2.37 |
Advertisement