Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.13 | -2.00 | -1.05% | $4.60T | 96.80M | 46.93 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.22 | 5.69 | +1.68% | $4.15T | 13.04M | 33.95 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.62 | 5.62 | +1.66% | $4.15T | 20.17M | 33.89 | 10.14 | |
 Apple Inc.AAPL | $266.97 | 7.49 | +2.89% | $3.92T | 38.36M | 33.75 | 7.91 | |
 Microsoft CorpMSFT | $424.09 | -6.20 | -1.44% | $3.15T | 26.00M | 26.52 | 15.99 | |
 Amazon.Com IncAMZN | $243.75 | 4.45 | +1.86% | $2.61T | 23.55M | 34.43 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $711.37 | -5.13 | -0.72% | $1.80T | 9.93M | 30.27 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.34 | 11.78 | +3.56% | $1.78T | 9.74M | 32.14 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $424.99 | -5.42 | -1.26% | $1.59T | 45.12M | 393.51 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $332.42 | 1.12 | +0.34% | $1.58T | 9.82M | 69.84 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.66 | 6.13 | +1.28% | $1.05T | 2.40M | 15.56 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $729644.23 | 7144.23 | +0.99% | $1.05T | 7.63K | 15554.13 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.86 | 4.72 | +3.96% | $987.17B | 14.63M | 43.31 | 2.86 | |
 Eli Lilly & Co.LLY | $1042.75 | 5.60 | +0.54% | $933.28B | 1.62M | 51.02 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.49 | 2.60 | +0.85% | $831.75B | 6.18M | 15.42 | 20.01 | |
 VISA Inc.V | $333.56 | 11.73 | +3.64% | $642.27B | 5.05M | 31.29 | 10.66 | |
 AstraZeneca PLCAZN | $189.43 | 96.66 | +104.19% | $587.33B | 2.08M | 62.93 | 3.01 | |
 Exxon Mobil CorporationXOM | $138.65 | -2.75 | -1.94% | $579.43B | 15.02M | 20.15 | 6.88 | |
 ASML Holding NVASML | $1441.45 | 18.45 | +1.30% | $559.50B | 1.41M | 55.83 | 25.82 | |
 Johnson & JohnsonJNJ | $229.86 | 2.61 | +1.15% | $553.80B | 4.00M | 20.80 | 11.05 | |
 Mastercard IncorporatedMA | $554.17 | 15.38 | +2.85% | $495.11B | 2.81M | 33.55 | 16.52 | |
 Micron Technology, Inc.MU | $434.93 | 20.05 | +4.83% | $489.52B | 28.16M | 41.34 | 10.52 | |
 Oracle CorpORCL | $163.36 | -1.22 | -0.74% | $469.35B | 30.19M | 30.71 | 5.32 | |
 Costco Wholesale CorpCOST | $967.11 | 26.86 | +2.86% | $429.27B | 1.32M | 51.80 | 18.67 | |
 Advanced Micro DevicesAMD | $248.22 | 11.49 | +4.85% | $404.11B | 27.02M | 122.88 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $168.16 | -1.40 | -0.82% | $401.46B | 5.00M | 23.23 | 7.24 | |
 ABBVIE INC.ABBV | $225.17 | 2.16 | +0.97% | $397.95B | 3.00M | 170.58 | 1.32 | |
 Bank of America CorporationBAC | $53.95 | 0.75 | +1.42% | $389.15B | 19.52M | 14.09 | 3.83 | |
 Home Depot, Inc.HD | $378.09 | 3.50 | +0.93% | $376.39B | 2.11M | 25.77 | 14.67 | |
 Procter & Gamble CompanyPG | $152.82 | 1.05 | +0.69% | $355.14B | 6.26M | 22.64 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.32 | 1.73 | +1.18% | $353.50B | 36.20M | 353.14 | 0.42 | |
 NetFlix IncNFLX | $82.98 | -0.51 | -0.61% | $350.36B | 29.26M | 32.80 | 2.53 | |
 Chevron CorporationCVX | $175.92 | -0.98 | -0.55% | $348.33B | 7.81M | 24.74 | 7.11 | |
 Coca-Cola CompanyKO | $75.31 | 0.50 | +0.68% | $323.98B | 9.77M | 24.94 | 3.02 | |
 GE AerospaceGE | $306.76 | -0.03 | -0.01% | $321.74B | 2.70M | 37.69 | 8.14 | |
 Caterpillar Inc.CAT | $687.35 | 29.99 | +4.56% | $321.67B | 2.24M | 36.52 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.34 | 2.02 | +2.58% | $317.45B | 14.87M | 30.20 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.22 | 1.21 | +1.37% | $306.31B | 1.21M | 18.78 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $230.06 | 3.19 | +1.41% | $299.84B | 204.15K | 10.14 | 22.69 | |
 Lam Research CorpLRCX | $239.98 | 6.52 | +2.79% | $299.68B | 8.14M | 49.18 | 4.88 | |
 International Business Machines CorporationIBM | $315.78 | 9.08 | +2.96% | $295.17B | 2.78M | 28.32 | 11.15 | |
 Morgan StanleyMS | $185.19 | 2.39 | +1.31% | $293.15B | 3.52M | 18.14 | 10.21 | |
 Novartis AGNVS | $150.69 | 2.01 | +1.36% | $289.15B | 934.05K | 20.59 | 7.32 | |
 Wells Fargo & Co.WFC | $92.37 | 1.88 | +2.07% | $285.65B | 7.72M | 14.73 | 6.27 | |
 Goldman Sachs Group Inc.GS | $947.55 | 12.14 | +1.30% | $284.20B | 1.24M | 18.47 | 51.29 | |
 Merck & Co., Inc.MRK | $112.63 | 2.36 | +2.14% | $279.56B | 9.01M | 14.88 | 7.57 | |
 Philip Morris International Inc.PM | $179.35 | -0.09 | -0.05% | $279.19B | 2.45M | 32.49 | 5.52 | |
 RTX CorporationRTX | $200.53 | -0.40 | -0.20% | $268.87B | 3.29M | 40.43 | 4.96 | |
 Novo-Nordisk A/SNVO | $59.00 | -0.43 | -0.72% | $262.18B | 13.07M | 17.15 | 3.44 | |
 Applied Materials IncAMAT | $327.56 | 5.25 | +1.63% | $260.00B | 4.12M | 37.74 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.61 | -1.32 | -0.46% | $258.72B | 5.91M | 21.65 | 13.19 | |
 Intel CorpINTC | $49.17 | 2.70 | +5.82% | $245.63B | 76.96M | -614.66 | -0.08 | |
 American Express CompanyAXP | $353.51 | 1.34 | +0.38% | $242.51B | 1.57M | 23.73 | 14.90 | |
 SAP SESAP | $206.87 | 5.83 | +2.90% | $240.92B | 4.93M | 29.34 | 7.05 | |
 Royal Bank of CanadaRY | $167.97 | 1.74 | +1.05% | $235.19B | 391.18K | 16.75 | 10.03 | |
 McDonald's CorporationMCD | $317.63 | 2.63 | +0.84% | $226.21B | 1.56M | 27.10 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $581.96 | 3.35 | +0.58% | $218.65B | 996.82K | 32.81 | 17.74 | |
 T-Mobile US, Inc.TMUS | $194.57 | -2.64 | -1.34% | $217.63B | 3.12M | 18.71 | 10.40 | |
 Linde plc Ordinary ShareLIN | $459.57 | 2.60 | +0.57% | $214.60B | 1.11M | 30.78 | 14.93 | |
 Shell plc - ADRSHEL | $75.83 | -1.20 | -1.56% | $214.49B | 4.16M | 15.54 | 4.88 | |
 PepsiCo, Inc.PEP | $155.99 | 2.36 | +1.54% | $213.29B | 7.02M | 29.66 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +1.02% | $206.69B | 1.49M | 16.28 | 1.12 | |
 Citigroup Inc.C | $116.72 | 1.01 | +0.87% | $203.97B | 6.44M | 16.75 | 6.97 | |
 Texas Instruments IncorporatedTXN | $224.70 | 9.15 | +4.24% | $203.80B | 5.52M | 41.30 | 5.44 | |
 GE Vernova Inc.GEV | $754.08 | 27.71 | +3.82% | $203.25B | 2.22M | 42.36 | 17.80 | |
 Salesforce, Inc.CRM | $210.87 | -1.42 | -0.67% | $197.58B | 4.74M | 28.15 | 7.49 | |
 Banco Santander S.A.SAN | $13.01 | 0.26 | +2.00% | $191.02B | 2.16M | 13.84 | 0.94 | |
 Abbott LaboratoriesABT | $109.20 | -0.10 | -0.09% | $189.89B | 6.51M | 29.36 | 3.72 | |
 Verizon CommunicationsVZ | $44.48 | -0.05 | -0.10% | $187.55B | 37.25M | 9.50 | 4.68 | |
 AT&T Inc.T | $26.52 | 0.31 | +1.20% | $186.66B | 42.37M | 8.70 | 3.05 | |
 KLA Corporation Common StockKLAC | $1418.53 | -9.41 | -0.66% | $186.38B | 1.09M | 41.27 | 34.37 | |
 The Charles Schwab CorporationSCHW | $104.83 | 0.91 | +0.87% | $186.27B | 5.01M | 22.49 | 4.66 | |
 The Walt Disney CompanyDIS | $105.03 | -7.77 | -6.89% | $186.26B | 28.65M | 15.31 | 6.86 | |
 Amgen IncAMGN | $343.33 | 1.45 | +0.42% | $184.88B | 1.00M | 26.53 | 12.94 | |
 Rio Tinto plcRIO | $92.39 | 1.36 | +1.49% | $184.39B | 3.55M | -- | -- | |
 Boeing CompanyBA | $235.24 | 1.52 | +0.65% | $184.21B | 3.70M | 117.03 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.67 | -1.23 | -1.40% | $180.50B | 4.92M | 26.34 | 3.29 | |
 Amphenol CorporationAPH | $145.80 | 1.72 | +1.20% | $178.47B | 5.98M | 43.65 | 3.34 | |
 Arista NetworksANET | $140.24 | -1.50 | -1.06% | $176.60B | 4.29M | 53.32 | 2.63 | |
 Gilead Sciences IncGILD | $142.28 | 0.33 | +0.23% | $176.52B | 4.38M | 22.06 | 6.45 | |
 Intuitive Surgical Inc.ISRG | $497.42 | -6.80 | -1.35% | $176.33B | 1.17M | 63.04 | 7.89 | |
 BHP Group Limited - ADRBHP | $69.22 | 0.49 | +0.72% | $175.76B | 2.38M | -- | -- | |
 Blackrock, Inc.BLK | $1122.89 | 3.95 | +0.35% | $174.16B | 270.77K | 31.70 | 35.42 | |
 HDFC Bank LimitedHDB | $33.76 | 1.38 | +4.26% | $173.16B | 6.14M | 20.34 | 1.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.59 | 0.36 | +0.28% | $171.31B | 7.83M | 97.47 | 1.35 | |
 Uber Technologies, Inc.UBER | $80.86 | 0.81 | +1.01% | $168.01B | 11.86M | 10.39 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $149.90 | 0.09 | +0.06% | $166.45B | 2.40M | 33.09 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5116.06 | 114.22 | +2.28% | $164.91B | 101.45K | 33.25 | 153.86 | |
 Accenture PLCACN | $267.72 | 4.08 | +1.55% | $164.77B | 2.02M | 22.13 | 12.10 | |
 Qualcomm IncQCOM | $152.45 | 0.86 | +0.57% | $162.82B | 5.31M | 31.18 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $477.32 | 4.21 | +0.89% | $161.31B | 4.43M | 57.93 | 8.24 | |
 S&P Global Inc.SPGI | $527.91 | 0.12 | +0.02% | $159.85B | 666.23K | 38.39 | 13.75 | |
 Toronto Dominion BankTD | $94.19 | 0.70 | +0.75% | $157.94B | 971.77K | 11.17 | 8.43 | |
 Southern Copper CorporationSCCO | $192.25 | 1.93 | +1.01% | $157.47B | 1.30M | 40.30 | 4.77 | |
 Danaher CorporationDHR | $222.25 | 3.36 | +1.53% | $157.11B | 2.86M | 44.10 | 5.04 | |
 Analog Devices, Inc.ADI | $317.44 | 6.56 | +2.11% | $155.11B | 1.72M | 69.62 | 4.56 | |
 TotalEnergies SETTE | $71.80 | -0.60 | -0.82% | $153.84B | 998.66K | 11.60 | 6.19 | |
 Lowe's Companies Inc.LOW | $269.43 | 2.37 | +0.89% | $151.14B | 1.39M | 22.34 | 12.06 | |
 Pfizer Inc.PFE | $26.46 | 0.02 | +0.08% | $150.45B | 31.04M | 15.38 | 1.72 | |
 UBS Group AGUBS | $47.77 | 0.62 | +1.30% | $149.22B | 1.34M | 21.52 | 2.22 |
Advertisement