Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.98 | -8.25 | -4.43% | $4.35T | 776.90K | 44.41 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.01 | -8.33 | -2.52% | $3.86T | 73.66K | 31.56 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.85 | -8.15 | -2.47% | $3.86T | 134.62K | 31.52 | 10.14 | |
 Apple Inc.AAPL | $246.49 | -9.04 | -3.54% | $3.60T | 116.91K | 32.83 | 7.47 | |
 Microsoft CorpMSFT | $454.45 | -5.41 | -1.18% | $3.37T | 35.07K | 32.23 | 14.06 | |
 Amazon.Com IncAMZN | $230.94 | -8.18 | -3.42% | $2.46T | 94.57K | 32.56 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.98 | -15.42 | -4.50% | $1.72T | 81.10K | 31.09 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $332.49 | -19.22 | -5.46% | $1.59T | 73.24K | 70.39 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.31 | -15.94 | -2.57% | $1.53T | 45.21K | 26.73 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $419.30 | -18.20 | -4.16% | $1.40T | 263.37K | 279.85 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $727691.27 | -13058.73 | -1.76% | $1.05T | 1.00 | 15508.44 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.38 | -7.91 | -1.60% | $1.04T | 4.92K | 15.49 | 31.27 | |
 Walmart Inc. Common StockWMT | $118.68 | -1.02 | -0.85% | $945.58B | 7.65K | 41.48 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.99 | 2.59 | +0.25% | $931.20B | 1.07K | 50.90 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.44 | -10.03 | -3.21% | $818.50B | 5.78K | 15.17 | 20.01 | |
 VISA Inc.V | $325.82 | -2.48 | -0.75% | $628.70B | 3.04K | 31.94 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.42 | 0.53 | +0.41% | $553.78B | 6.70K | 19.09 | 6.88 | |
 Oracle CorpORCL | $179.83 | -11.26 | -5.89% | $516.97B | 59.90K | 33.82 | 5.32 | |
 Johnson & JohnsonJNJ | $218.10 | -0.56 | -0.26% | $514.82B | 18.23K | 20.63 | 10.36 | |
 ASML Holding NVASML | $1326.13 | -32.44 | -2.39% | $513.54B | 13.47K | 53.85 | 24.57 | |
 Mastercard IncorporatedMA | $531.61 | -7.88 | -1.46% | $477.23B | 374.00 | 33.98 | 15.64 | |
 Costco Wholesale CorpCOST | $964.02 | 0.41 | +0.04% | $426.18B | 2.74K | 51.43 | 18.67 | |
 Micron Technology, Inc.MU | $365.62 | 2.87 | +0.79% | $419.08B | 261.13K | 35.39 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.48 | -2.48 | -1.45% | $400.86B | 133.89K | 400.44 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $162.29 | -3.11 | -1.88% | $398.44B | 109.03K | 23.05 | 7.24 | |
 Advanced Micro DevicesAMD | $232.00 | 0.17 | +0.08% | $380.47B | 111.39K | 115.69 | 2.02 | |
 ABBVIE INC.ABBV | $213.91 | -0.44 | -0.20% | $378.44B | 640.00 | 162.22 | 1.32 | |
 Bank of America CorporationBAC | $52.08 | -0.89 | -1.67% | $375.73B | 9.14K | 13.60 | 3.83 | |
 Home Depot, Inc.HD | $375.14 | -5.03 | -1.32% | $372.26B | 349.00 | 25.49 | 14.67 | |
 NetFlix IncNFLX | $87.17 | -0.83 | -0.94% | $347.07B | 1.42M | 34.23 | 2.39 | |
 Procter & Gamble CompanyPG | $146.96 | 2.43 | +1.68% | $343.44B | 3.00K | 21.46 | 6.85 | |
 Chevron CorporationCVX | $165.29 | -0.97 | -0.58% | $332.36B | 10.57K | 23.38 | 7.11 | |
 GE AerospaceGE | $312.09 | -13.03 | -4.01% | $331.15B | 2.22K | 41.92 | 7.49 | |
 Coca-Cola CompanyKO | $71.76 | 1.32 | +1.87% | $308.17B | 16.93K | 23.72 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.48 | 7.46 | +2.25% | $305.59B | 6.40K | 17.61 | 19.16 | |
 Caterpillar Inc.CAT | $628.90 | -17.99 | -2.78% | $294.99B | 895.00 | 32.36 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $220.55 | -10.87 | -4.70% | $291.40B | 447.00 | 9.85 | 22.69 | |
 Morgan StanleyMS | $182.03 | -7.06 | -3.73% | $288.69B | 1.10K | 17.86 | 10.21 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.36 | -1.83 | -2.43% | $288.67B | 8.12K | 27.47 | 2.66 | |
 Goldman Sachs Group Inc.GS | $942.58 | -19.42 | -2.02% | $282.71B | 1.90K | 18.38 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.52 | -0.01 | -0.01% | $280.43B | 5.63K | 17.20 | 4.75 | |
 Lam Research CorpLRCX | $222.29 | -0.67 | -0.30% | $280.09B | 15.45K | 49.12 | 4.54 | |
 AstraZeneca PLCAZN | $89.95 | -4.44 | -4.71% | $277.89B | 28.49K | 29.78 | 3.01 | |
 Novartis AGNVS | $143.54 | -0.80 | -0.56% | $276.85B | 3.53K | 19.71 | 7.32 | |
 International Business Machines CorporationIBM | $291.12 | -14.55 | -4.76% | $272.87B | 2.42K | 34.92 | 8.36 | |
 Merck & Co., Inc.MRK | $109.46 | 0.63 | +0.58% | $272.65B | 7.41K | 14.51 | 7.57 | |
 Wells Fargo & Co.WFC | $86.64 | -1.73 | -1.96% | $268.69B | 83.00 | 13.86 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.69 | -1.64 | -2.63% | $265.83B | 274.84K | 17.39 | 3.44 | |
 RTX CorporationRTX | $196.26 | -5.66 | -2.80% | $264.33B | 2.68K | 40.48 | 4.87 | |
 SAP SESAP | $226.82 | -6.77 | -2.90% | $260.30B | 11.68K | 33.46 | 6.68 | |
 Philip Morris International Inc.PM | $167.38 | -6.24 | -3.60% | $259.34B | 1.22K | 30.18 | 5.52 | |
 Applied Materials IncAMAT | $318.15 | -8.86 | -2.71% | $253.81B | 6.86K | 36.88 | 8.68 | |
 American Express CompanyAXP | $352.06 | -12.73 | -3.49% | $243.51B | 336.00 | 23.72 | 14.90 | |
 Intel CorpINTC | $48.56 | 1.60 | +3.41% | $237.18B | 1.01M | 4972.40 | 0.01 | |
 Royal Bank of CanadaRY | $167.47 | -1.71 | -1.01% | $234.99B | 1.28M | 16.73 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.94 | 0.22 | +0.04% | $233.18B | 830.00 | 35.85 | 17.31 | |
 McDonald's CorporationMCD | $302.81 | -4.62 | -1.50% | $216.10B | 240.00 | 25.89 | 11.72 | |
 Abbott LaboratoriesABT | $121.07 | -0.69 | -0.57% | $210.83B | 333.00 | 15.19 | 7.98 | |
 Shell plc - ADRSHEL | $73.08 | -1.17 | -1.57% | $207.49B | 45.17K | 15.00 | 4.88 | |
 Salesforce, Inc.CRM | $219.74 | -7.37 | -3.25% | $206.22B | 8.98K | 29.38 | 7.49 | |
 T-Mobile US, Inc.TMUS | $183.46 | -2.86 | -1.53% | $204.57B | 1.36K | 17.59 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.63 | -3.31% | $204.37B | 1.01K | 16.10 | 1.12 | |
 Linde plc Ordinary ShareLIN | $432.95 | -6.01 | -1.37% | $201.66B | 244.00 | 28.93 | 14.93 | |
 PepsiCo, Inc.PEP | $147.62 | 1.30 | +0.89% | $201.64B | 5.25K | 28.04 | 5.26 | |
 Citigroup Inc.C | $112.81 | -5.23 | -4.43% | $197.64B | 3.19K | 16.23 | 6.97 | |
 The Walt Disney CompanyDIS | $110.31 | -0.89 | -0.80% | $196.54B | 10.61K | 16.05 | 6.86 | |
 KLA Corporation Common StockKLAC | $1485.00 | -82.82 | -5.28% | $195.83B | 1.62K | 46.79 | 31.85 | |
 Boeing CompanyBA | $249.00 | 1.32 | +0.53% | $194.85B | 3.73K | -18.19 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $527.26 | -7.74 | -1.45% | $188.33B | 923.00 | 70.27 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.49 | -11.32 | -7.26% | $188.13B | 8.79K | 107.04 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $565.24 | -3.52 | -0.62% | $186.88B | 11.11K | 67.11 | 8.24 | |
 Amphenol CorporationAPH | $152.29 | -2.10 | -1.36% | $186.73B | 3.79K | 50.85 | 3.00 | |
 GE Vernova Inc.GEV | $684.30 | 2.75 | +0.40% | $185.74B | 4.88K | 111.50 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.97 | -2.85 | -2.74% | $182.00B | 2.38K | 23.99 | 4.27 | |
 Amgen IncAMGN | $331.02 | 0.61 | +0.18% | $177.46B | 1.59K | 25.47 | 12.94 | |
 Banco Santander S.A.SAN | $11.95 | -0.29 | -2.33% | $175.08B | 870.00 | 12.68 | 0.94 | |
 NextEra Energy, Inc.NEE | $83.51 | -0.12 | -0.14% | $174.72B | 3.07K | 26.72 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $156.01 | -1.37 | -0.87% | $174.31B | 523.00 | 34.65 | 4.53 | |
 Uber Technologies, Inc.UBER | $83.70 | -1.15 | -1.36% | $173.51B | 13.65K | 10.73 | 7.78 | |
 Texas Instruments IncorporatedTXN | $189.53 | -2.05 | -1.07% | $173.41B | 3.06K | 34.89 | 5.47 | |
 Blackrock, Inc.BLK | $1109.56 | -53.61 | -4.61% | $173.10B | 143.00 | 31.51 | 35.42 | |
 Accenture PLCACN | $272.46 | -13.75 | -4.80% | $168.04B | 390.00 | 22.57 | 12.10 | |
 AT&T Inc.T | $23.45 | -0.04 | -0.17% | $166.32B | 2.06K | 7.62 | 3.08 | |
 BHP Group Limited - ADRBHP | $64.36 | -0.50 | -0.77% | $165.74B | 24.89K | -- | -- | |
 Danaher CorporationDHR | $234.16 | -1.84 | -0.78% | $165.67B | 115.00 | 48.36 | 4.85 | |
 HDFC Bank LimitedHDB | $32.35 | -0.30 | -0.91% | $165.43B | 4.79K | 19.67 | 1.64 | |
 Qualcomm IncQCOM | $154.10 | -5.32 | -3.34% | $165.42B | 8.02K | 31.58 | 4.89 | |
 Verizon CommunicationsVZ | $39.08 | 0.17 | +0.44% | $165.05B | 8.19K | 8.36 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5025.26 | -90.65 | -1.77% | $162.14B | 46.00 | 32.69 | 153.86 | |
 Arista NetworksANET | $127.46 | -2.37 | -1.83% | $160.06B | 7.13K | 48.33 | 2.63 | |
 S&P Global Inc.SPGI | $518.99 | -27.36 | -5.01% | $157.98B | 156.00 | 37.95 | 13.75 | |
 Toronto Dominion BankTD | $92.95 | -0.90 | -0.96% | $156.09B | 1.31M | 11.04 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $104.43 | -2.33 | -2.19% | $153.83B | 563.22K | 11.31 | 9.58 | |
 Gilead Sciences IncGILD | $124.13 | -0.78 | -0.63% | $153.75B | 1.16K | 19.21 | 6.45 | |
 Southern Copper CorporationSCCO | $186.29 | 5.34 | +2.95% | $151.93B | 5.78K | 38.89 | 4.77 | |
 Lowe's Companies Inc.LOW | $268.45 | -9.10 | -3.28% | $150.66B | 72.00 | 22.27 | 12.06 | |
 Intuit IncINTU | $528.74 | -16.55 | -3.04% | $147.57B | 2.22K | 36.25 | 14.63 | |
 Capital One FinancialCOF | $228.66 | -10.48 | -4.38% | $146.00B | 1.27K | 96.90 | 2.37 | |
 Analog Devices, Inc.ADI | $295.49 | -4.76 | -1.58% | $145.43B | 1.81K | 65.13 | 4.56 | |
 Rio Tinto plcRIO | $85.67 | 0.54 | +0.63% | $145.15B | 70.41K | -- | -- |
Advertisement