Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.79 | 2.97 | +1.67% | $4.39T | 102.40M | 44.86 | 4.03 | |
 Apple Inc.AAPL | $279.13 | 2.16 | +0.78% | $4.12T | 13.33M | 37.37 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.92 | -4.72 | -1.46% | $3.85T | 17.40M | 31.45 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.71 | -4.73 | -1.46% | $3.85T | 28.87M | 31.43 | 10.14 | |
 Microsoft CorpMSFT | $486.69 | 9.70 | +2.03% | $3.62T | 11.22M | 34.62 | 14.06 | |
 Amazon.Com IncAMZN | $230.94 | 1.27 | +0.55% | $2.47T | 13.99M | 32.62 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $396.61 | 11.58 | +3.01% | $1.87T | 13.42M | 101.18 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.92 | 0.70 | +0.11% | $1.61T | 7.46M | 28.13 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.64 | 6.96 | +2.45% | $1.51T | 6.11M | 29.91 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $420.55 | 1.15 | +0.27% | $1.40T | 33.75M | 280.37 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.27 | 3.70 | +0.73% | $1.11T | 1.35M | 16.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $768202.61 | 5202.61 | +0.68% | $1.10T | 134 | 16376.09 | 46.91 | |
 Eli Lilly & Co.LLY | $1105.52 | -4.42 | -0.40% | $989.46B | 1.31M | 54.09 | 20.44 | |
 Walmart Inc.WMT | $109.23 | 2.23 | +2.09% | $870.91B | 6.78M | 38.19 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.85 | 3.85 | +1.27% | $835.32B | 3.22M | 15.20 | 20.19 | |
 VISA Inc.V | $335.11 | 0.58 | +0.17% | $646.73B | 1.81M | 32.82 | 10.21 | |
 Oracle CorpORCL | $204.98 | 7.95 | +4.03% | $584.35B | 16.14M | 47.45 | 4.32 | |
 Johnson & JohnsonJNJ | $207.10 | 0.43 | +0.21% | $498.96B | 2.25M | 19.99 | 10.36 | |
 Mastercard IncorporatedMA | $548.10 | 1.63 | +0.30% | $492.19B | 576.52K | 35.04 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.51 | 1.00 | +0.87% | $487.09B | 4.00M | 16.79 | 6.88 | |
 NetFlix IncNFLX | $106.65 | 2.25 | +2.15% | $451.91B | 12.66M | 44.62 | 2.39 | |
 ASML Holding NVASML | $1048.25 | 45.03 | +4.49% | $406.88B | 869.22K | 42.66 | 24.57 | |
 ABBVIE INC.ABBV | $228.53 | -3.27 | -1.41% | $403.91B | 1.68M | 173.13 | 1.32 | |
 Costco Wholesale CorpCOST | $908.72 | 14.39 | +1.61% | $402.73B | 652.34K | 49.90 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.54 | 2.99 | +1.83% | $396.95B | 17.52M | 396.53 | 0.42 | |
 Bank of America CorporationBAC | $52.98 | 0.50 | +0.95% | $386.88B | 14.39M | 14.44 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.97 | 1.96 | +1.25% | $379.29B | 9.27M | 18.48 | 8.60 | |
 Home Depot, Inc.HD | $356.31 | 5.24 | +1.49% | $354.71B | 1.83M | 24.29 | 14.67 | |
 Procter & Gamble CompanyPG | $148.76 | 0.27 | +0.18% | $347.60B | 3.59M | 21.72 | 6.85 | |
 Advanced Micro DevicesAMD | $212.97 | 6.84 | +3.32% | $346.72B | 25.65M | 105.43 | 2.02 | |
 Coca-Cola CompanyKO | $72.89 | 0.28 | +0.39% | $313.57B | 3.83M | 24.14 | 3.02 | |
 GE AerospaceGE | $295.81 | 2.37 | +0.81% | $312.02B | 1.14M | 39.49 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.42 | 0.11 | +0.14% | $301.96B | 6.13M | 28.73 | 2.66 | |
 Chevron CorporationCVX | $150.10 | 1.57 | +1.06% | $300.10B | 3.56M | 21.11 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.39 | 4.11 | +1.26% | $299.28B | 2.72M | 17.24 | 19.16 | |
 AstraZeneca PLCAZN | $93.93 | 0.69 | +0.74% | $291.23B | 2.41M | 31.21 | 3.01 | |
 International Business Machines CorporationIBM | $303.58 | -0.90 | -0.29% | $283.77B | 837.37K | 36.31 | 8.36 | |
 SAP SESAP | $239.99 | 2.13 | +0.90% | $279.50B | 664.24K | 35.93 | 6.68 | |
 Wells Fargo & Co.WFC | $85.82 | 0.72 | +0.84% | $269.39B | 3.80M | 14.11 | 6.08 | |
 Caterpillar Inc.CAT | $571.62 | 5.00 | +0.88% | $267.79B | 831.58K | 29.34 | 19.48 | |
 Morgan StanleyMS | $168.07 | 2.64 | +1.60% | $267.11B | 1.50M | 17.24 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $202.21 | 1.95 | +0.97% | $263.55B | 59.48K | 8.91 | 22.69 | |
 Merck & Co., Inc.MRK | $105.66 | 0.00 | 0.00% | $262.26B | 4.99M | 13.96 | 7.57 | |
 Micron Technology, Inc.MU | $230.95 | 6.42 | +2.86% | $259.23B | 9.47M | 30.43 | 7.59 | |
 American Express CompanyAXP | $365.51 | 2.87 | +0.79% | $251.78B | 535.51K | 24.53 | 14.90 | |
 Novartis AGNVS | $130.63 | 0.38 | +0.29% | $250.66B | 680.53K | 17.85 | 7.32 | |
 Goldman Sachs Group Inc.GS | $816.37 | 14.05 | +1.75% | $244.85B | 560.57K | 16.58 | 49.23 | |
 Philip Morris International Inc.PM | $156.90 | -0.51 | -0.32% | $244.24B | 1.46M | 28.42 | 5.52 | |
 HSBC Holdings PLCHSBC | $70.57 | 1.06 | +1.53% | $242.29B | 696.60K | 14.86 | 4.75 | |
 RTX CorporationRTX | $172.91 | 0.75 | +0.44% | $231.83B | 1.30M | 35.50 | 4.87 | |
 T-Mobile US, Inc.TMUS | $207.23 | 0.33 | +0.16% | $231.79B | 1.86M | 19.93 | 10.40 | |
 Abbott LaboratoriesABT | $128.72 | 0.67 | +0.52% | $223.82B | 1.70M | 16.13 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $594.27 | -3.51 | -0.59% | $223.27B | 991.36K | 34.33 | 17.31 | |
 McDonald's CorporationMCD | $311.70 | 1.25 | +0.40% | $221.98B | 1.14M | 26.60 | 11.72 | |
 Salesforce, Inc.CRM | $228.01 | -6.11 | -2.61% | $217.06B | 4.25M | 33.14 | 6.88 | |
 Novo-Nordisk A/SNVO | $48.78 | 1.72 | +3.67% | $216.78B | 11.08M | 14.18 | 3.44 | |
 Royal Bank of CanadaRY | $152.79 | 0.57 | +0.38% | $215.48B | 299.61K | 16.13 | 9.47 | |
 Shell plc - ADRSHEL | $73.42 | 0.63 | +0.86% | $210.14B | 1.61M | 15.05 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.79 | 2.42 | +1.54% | $208.02B | 2.16M | 118.36 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $576.78 | -2.09 | -0.36% | $204.47B | 394.35K | 76.29 | 7.56 | |
 PepsiCo, Inc.PEP | $148.09 | 1.98 | +1.35% | $202.49B | 1.27M | 28.15 | 5.26 | |
 Applied Materials IncAMAT | $248.81 | 6.35 | +2.62% | $198.22B | 3.30M | 28.67 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $582.47 | 26.44 | +4.76% | $196.85B | 1.94M | 70.69 | 8.24 | |
 Lam Research CorpLRCX | $155.21 | 3.28 | +2.16% | $194.95B | 2.62M | 34.19 | 4.54 | |
 Linde plc Ordinary ShareLIN | $409.24 | 1.39 | +0.34% | $191.09B | 647.85K | 27.41 | 14.93 | |
 HDFC Bank LimitedHDB | $36.68 | 0.50 | +1.39% | $188.06B | 841.63K | 22.37 | 1.64 | |
 Amgen IncAMGN | $344.75 | 3.64 | +1.07% | $185.64B | 689.84K | 26.64 | 12.94 | |
 The Walt Disney CompanyDIS | $103.92 | 0.61 | +0.59% | $185.52B | 3.93M | 15.15 | 6.86 | |
 AT&T Inc.T | $26.02 | 0.16 | +0.64% | $184.50B | 8.83M | 8.45 | 3.08 | |
 Citigroup Inc.C | $102.67 | 1.50 | +1.48% | $183.70B | 4.14M | 14.42 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.85 | 0.36 | +2.29% | $180.35B | 913.42K | 14.15 | 1.12 | |
 Uber Technologies, Inc.UBER | $85.88 | 2.19 | +2.62% | $178.44B | 9.46M | 11.04 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.03 | 0.20 | +0.24% | $177.09B | 2.03M | 27.08 | 3.14 | |
 Qualcomm IncQCOM | $165.16 | 1.86 | +1.14% | $176.88B | 2.52M | 33.77 | 4.89 | |
 Intel CorpINTC | $36.88 | 1.05 | +2.94% | $175.94B | 27.10M | 3688.50 | 0.01 | |
 Intuit IncINTU | $629.93 | -18.14 | -2.80% | $175.37B | 981.84K | 43.06 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.16 | 0.56 | +1.98% | $173.99B | 1.39M | 22.43 | 1.30 | |
 Verizon CommunicationsVZ | $40.91 | 0.32 | +0.80% | $172.51B | 5.32M | 8.74 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $154.37 | 1.98 | +1.30% | $171.80B | 1.63M | 34.08 | 4.53 | |
 Amphenol CorporationAPH | $138.38 | 0.57 | +0.41% | $169.39B | 2.26M | 46.13 | 3.00 | |
 SERVICENOW, INC.NOW | $809.45 | -15.86 | -1.92% | $167.95B | 825.71K | 97.88 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $116.82 | 2.82 | +2.47% | $165.84B | 4.74M | 12.19 | 9.58 | |
 The Charles Schwab CorporationSCHW | $91.93 | 1.19 | +1.31% | $163.36B | 2.80M | 21.53 | 4.27 | |
 Blackrock, Inc.BLK | $1044.84 | 15.07 | +1.46% | $162.11B | 180.16K | 26.87 | 38.89 | |
 Danaher CorporationDHR | $229.22 | -1.55 | -0.67% | $161.91B | 1.35M | 47.26 | 4.85 | |
 GE Vernova Inc.GEV | $590.48 | 17.92 | +3.13% | $160.21B | 1.08M | 96.17 | 6.14 | |
 Arista NetworksANET | $127.07 | 2.03 | +1.63% | $160.02B | 2.09M | 48.32 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4935.83 | 29.59 | +0.60% | $159.10B | 131.28K | 32.08 | 153.86 | |
 Gilead Sciences IncGILD | $127.95 | 0.83 | +0.65% | $158.75B | 1.71M | 19.84 | 6.45 | |
 Banco Santander S.A.SAN | $10.65 | 0.19 | +1.86% | $157.00B | 1.02M | 11.34 | 0.94 | |
 Accenture PLCACN | $248.79 | -0.44 | -0.18% | $154.28B | 1.05M | 20.48 | 12.15 | |
 KLA Corporation Common StockKLAC | $1154.75 | 8.86 | +0.77% | $151.72B | 253.87K | 36.26 | 31.85 | |
 Texas Instruments IncorporatedTXN | $166.09 | 4.32 | +2.67% | $150.91B | 2.25M | 30.36 | 5.47 | |
 Boston Scientific Corp.BSX | $101.59 | 0.23 | +0.23% | $150.61B | 1.87M | 54.33 | 1.87 | |
 S&P Global Inc.SPGI | $496.81 | 2.62 | +0.53% | $150.43B | 307.85K | 36.13 | 13.75 | |
 Unilever plcUL | $60.15 | -0.08 | -0.13% | $147.48B | 1.31M | -- | -- | |
 Pfizer Inc.PFE | $25.71 | -0.01 | -0.04% | $146.18B | 13.63M | 14.95 | 1.72 | |
 Stryker CorporationSYK | $372.54 | -2.54 | -0.68% | $142.47B | 735.61K | 48.95 | 7.61 | |
 Toronto Dominion BankTD | $83.24 | 0.93 | +1.13% | $142.11B | 546.67K | 9.72 | 8.56 | |
 TotalEnergies SETTE | $65.72 | 0.52 | +0.81% | $141.84B | 348.21K | 10.62 | 6.19 |
Advertisement