Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.02 | -0.62 | -0.34% | $4.38T | 305.35M | 51.29 | 3.51 | |
 Apple Inc.AAPL | $271.52 | 5.27 | +1.98% | $4.01T | 41.37M | 36.35 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.97 | 10.99 | +3.79% | $3.63T | 33.69M | 29.68 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.82 | 11.37 | +3.93% | $3.63T | 58.96M | 29.67 | 10.14 | |
 Microsoft CorpMSFT | $473.53 | -4.90 | -1.02% | $3.52T | 22.48M | 33.68 | 14.06 | |
 Amazon.Com IncAMZN | $220.71 | 3.57 | +1.65% | $2.36T | 54.33M | 31.17 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $341.26 | -5.56 | -1.60% | $1.61T | 21.84M | 87.06 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.33 | 6.18 | +1.05% | $1.50T | 16.75M | 26.30 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $276.30 | -1.20 | -0.43% | $1.43T | 18.07M | 28.34 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.32 | 0.09 | +0.02% | $1.31T | 89.79M | 263.54 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755966.57 | 1341.57 | +0.18% | $1.09T | 207 | 16115.25 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.82 | 2.70 | +0.54% | $1.09T | 4.05M | 16.11 | 31.27 | |
 Eli Lilly & Co.LLY | $1062.21 | 18.92 | +1.81% | $950.70B | 2.93M | 51.97 | 20.44 | |
 Walmart Inc.WMT | $105.94 | -1.17 | -1.09% | $844.67B | 30.71M | 39.83 | 2.66 | |
 JPMorgan Chase & Co.JPM | $297.74 | -0.64 | -0.21% | $810.53B | 7.95M | 14.75 | 20.19 | |
 VISA Inc.V | $329.73 | 5.96 | +1.84% | $636.35B | 5.49M | 32.30 | 10.21 | |
 Oracle CorpORCL | $198.66 | -12.03 | -5.71% | $566.33B | 37.75M | 45.99 | 4.32 | |
 Johnson & JohnsonJNJ | $205.03 | 1.96 | +0.97% | $493.98B | 8.57M | 19.79 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.05 | 0.03 | +0.03% | $493.61B | 9.09M | 17.01 | 6.88 | |
 Mastercard IncorporatedMA | $541.62 | 13.74 | +2.60% | $486.37B | 2.52M | 34.63 | 15.64 | |
 NetFlix IncNFLX | $104.99 | -0.68 | -0.64% | $444.88B | 26.12M | 43.93 | 2.39 | |
 ABBVIE INC.ABBV | $237.45 | 8.00 | +3.49% | $419.66B | 5.40M | 179.89 | 1.32 | |
 Costco Wholesale CorpCOST | $901.74 | 8.45 | +0.95% | $399.63B | 1.75M | 49.52 | 18.21 | |
 Bank of America CorporationBAC | $51.51 | 0.51 | +1.00% | $376.14B | 33.30M | 14.04 | 3.67 | |
 ASML Holding NVASML | $968.53 | -12.51 | -1.28% | $375.93B | 2.02M | 39.42 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.09 | 0.34 | +0.22% | $372.03B | 63.63M | 371.64 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.59 | 0.31 | +0.20% | $366.47B | 13.31M | 17.86 | 8.60 | |
 Procter & Gamble CompanyPG | $150.78 | 2.59 | +1.75% | $352.34B | 7.78M | 22.01 | 6.85 | |
 Home Depot, Inc.HD | $343.68 | 11.30 | +3.40% | $342.10B | 5.09M | 23.43 | 14.67 | |
 Advanced Micro DevicesAMD | $204.99 | -1.03 | -0.50% | $333.73B | 58.00M | 101.48 | 2.02 | |
 Coca-Cola CompanyKO | $73.01 | 1.80 | +2.53% | $314.07B | 19.04M | 24.18 | 3.02 | |
 GE AerospaceGE | $287.28 | -3.34 | -1.15% | $303.03B | 3.74M | 38.36 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.31 | 0.87 | +1.16% | $301.52B | 15.79M | 28.69 | 2.66 | |
 Chevron CorporationCVX | $149.97 | -0.34 | -0.23% | $299.84B | 5.68M | 21.09 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.49 | 7.95 | +2.55% | $289.41B | 6.60M | 16.67 | 19.16 | |
 AstraZeneca PLCAZN | $91.26 | 2.58 | +2.91% | $282.96B | 6.15M | 30.32 | 3.01 | |
 International Business Machines CorporationIBM | $297.47 | 7.07 | +2.43% | $278.05B | 3.92M | 35.58 | 8.36 | |
 SAP SESAP | $237.20 | 3.26 | +1.40% | $276.25B | 1.46M | 35.51 | 6.68 | |
 Wells Fargo & Co.WFC | $82.69 | 0.29 | +0.35% | $259.56B | 10.26M | 13.60 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $197.97 | 6.72 | +3.51% | $258.02B | 287.43K | 8.72 | 22.69 | |
 Caterpillar Inc.CAT | $548.96 | 2.83 | +0.52% | $257.18B | 2.02M | 28.18 | 19.48 | |
 Morgan StanleyMS | $158.65 | -0.05 | -0.03% | $252.14B | 6.45M | 16.27 | 9.75 | |
 Novartis AGNVS | $127.46 | 3.10 | +2.49% | $244.56B | 1.85M | 17.41 | 7.32 | |
 Merck & Co., Inc.MRK | $98.24 | 3.27 | +3.45% | $243.84B | 16.04M | 12.98 | 7.57 | |
 American Express CompanyAXP | $353.05 | 9.25 | +2.69% | $243.20B | 2.07M | 23.69 | 14.90 | |
 Philip Morris International Inc.PM | $155.71 | 0.06 | +0.04% | $242.39B | 4.10M | 28.21 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.83 | 1.27 | +1.87% | $236.29B | 2.25M | 14.49 | 4.75 | |
 Micron Technology, Inc.MU | $209.25 | 7.88 | +3.91% | $234.87B | 30.61M | 27.57 | 7.59 | |
 T-Mobile US, Inc.TMUS | $209.25 | -1.26 | -0.60% | $234.05B | 4.10M | 20.12 | 10.40 | |
 Goldman Sachs Group Inc.GS | $775.40 | 1.70 | +0.22% | $232.56B | 1.72M | 15.75 | 49.23 | |
 RTX CorporationRTX | $169.35 | -3.38 | -1.95% | $227.07B | 3.27M | 34.77 | 4.87 | |
 Abbott LaboratoriesABT | $127.80 | 3.83 | +3.09% | $222.23B | 5.89M | 16.01 | 7.98 | |
 McDonald's CorporationMCD | $309.85 | 5.69 | +1.87% | $220.66B | 2.16M | 26.44 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $587.31 | 14.57 | +2.54% | $220.66B | 1.36M | 33.93 | 17.31 | |
 Salesforce, Inc.CRM | $226.71 | 1.34 | +0.59% | $215.83B | 5.66M | 32.95 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.63 | 0.02 | +0.05% | $211.62B | 16.59M | 13.84 | 3.44 | |
 Royal Bank of CanadaRY | $149.75 | 2.40 | +1.63% | $211.20B | 656.56K | 15.81 | 9.47 | |
 Shell plc - ADRSHEL | $73.19 | -0.02 | -0.02% | $209.70B | 3.85M | 15.00 | 4.88 | |
 PepsiCo, Inc.PEP | $146.54 | 0.44 | +0.30% | $200.37B | 4.68M | 27.86 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $562.80 | 10.57 | +1.91% | $199.51B | 1.68M | 74.44 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.52 | 3.96 | +2.74% | $193.35B | 6.89M | 110.01 | 1.35 | |
 Linde plc Ordinary ShareLIN | $411.92 | 3.41 | +0.83% | $192.34B | 1.58M | 27.59 | 14.93 | |
 HDFC Bank LimitedHDB | $36.66 | -0.23 | -0.61% | $187.91B | 3.74M | 22.35 | 1.64 | |
 Intuit IncINTU | $669.28 | 31.84 | +4.99% | $186.60B | 2.63M | 48.71 | 13.74 | |
 The Walt Disney CompanyDIS | $104.13 | 1.43 | +1.40% | $185.91B | 7.65M | 15.18 | 6.86 | |
 AT&T Inc.T | $25.93 | 0.41 | +1.63% | $183.86B | 44.70M | 8.42 | 3.08 | |
 Amgen IncAMGN | $339.57 | 3.50 | +1.04% | $182.85B | 2.30M | 26.24 | 12.94 | |
 Applied Materials IncAMAT | $225.80 | 5.57 | +2.53% | $179.88B | 5.62M | 26.01 | 8.68 | |
 Lam Research CorpLRCX | $143.21 | 3.62 | +2.60% | $179.88B | 9.07M | 31.54 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $524.65 | 3.83 | +0.74% | $177.31B | 5.07M | 63.67 | 8.24 | |
 Citigroup Inc.C | $98.71 | 1.08 | +1.11% | $176.62B | 11.21M | 13.86 | 7.12 | |
 Qualcomm IncQCOM | $164.53 | 4.94 | +3.09% | $176.21B | 7.35M | 33.65 | 4.89 | |
 Verizon CommunicationsVZ | $41.35 | 0.59 | +1.46% | $174.37B | 23.83M | 8.84 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.19 | -1.11 | -1.31% | $173.26B | 10.12M | 26.49 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.21 | 0.33 | +2.25% | $173.18B | 3.00M | 13.58 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.16 | -0.20 | -0.24% | $172.79B | 27.43M | 10.69 | 7.78 | |
 Sony Group Corporation - ADRSONY | $28.57 | 0.82 | +2.97% | $170.47B | 3.01M | 21.98 | 1.30 | |
 SERVICENOW, INC.NOW | $814.96 | 14.50 | +1.81% | $169.09B | 1.02M | 98.54 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $151.92 | 3.85 | +2.60% | $169.08B | 5.99M | 34.61 | 4.39 | |
 Intel CorpINTC | $34.79 | 1.17 | +3.49% | $165.97B | 78.99M | 3479.40 | 0.01 | |
 Amphenol CorporationAPH | $131.55 | 1.19 | +0.91% | $161.03B | 5.54M | 43.85 | 3.00 | |
 The Charles Schwab CorporationSCHW | $90.43 | -0.06 | -0.06% | $160.70B | 5.88M | 21.18 | 4.27 | |
 Danaher CorporationDHR | $227.38 | 5.20 | +2.34% | $160.61B | 2.15M | 46.88 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.89 | -0.04 | -0.04% | $160.26B | 7.31M | 11.78 | 9.58 | |
 Gilead Sciences IncGILD | $127.77 | 2.78 | +2.22% | $158.52B | 6.60M | 19.81 | 6.45 | |
 Blackrock, Inc.BLK | $1008.33 | 15.81 | +1.59% | $156.44B | 870.61K | 25.93 | 38.89 | |
 Accenture PLCACN | $252.22 | 11.43 | +4.75% | $156.41B | 4.40M | 20.76 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4761.73 | 178.63 | +3.90% | $153.49B | 360.08K | 30.95 | 153.86 | |
 GE Vernova Inc.GEV | $558.08 | 0.05 | +0.01% | $151.42B | 3.86M | 90.89 | 6.14 | |
 S&P Global Inc.SPGI | $495.16 | 4.25 | +0.87% | $149.93B | 1.27M | 36.01 | 13.75 | |
 Banco Santander S.A.SAN | $10.16 | 0.10 | +1.04% | $149.90B | 2.63M | 10.81 | 0.94 | |
 Unilever plcUL | $60.44 | 1.16 | +1.95% | $148.18B | 3.09M | -- | -- | |
 Arista NetworksANET | $116.97 | -2.62 | -2.19% | $147.30B | 13.00M | 44.48 | 2.63 | |
 Texas Instruments IncorporatedTXN | $160.53 | 7.20 | +4.70% | $145.87B | 7.92M | 29.35 | 5.47 | |
 KLA Corporation Common StockKLAC | $1101.92 | -0.53 | -0.05% | $144.78B | 983.32K | 34.60 | 31.85 | |
 Boston Scientific Corp.BSX | $96.91 | 0.31 | +0.32% | $143.66B | 9.92M | 51.82 | 1.87 | |
 Pfizer Inc.PFE | $25.07 | 0.68 | +2.77% | $142.57B | 60.04M | 14.58 | 1.72 | |
 Stryker CorporationSYK | $368.18 | 7.70 | +2.14% | $140.80B | 872.16K | 48.38 | 7.61 | |
 Arm Holdings plc - ADRARM | $131.91 | -0.63 | -0.47% | $139.95B | 5.28M | 169.11 | 0.78 | |
 Toronto Dominion BankTD | $81.94 | 0.62 | +0.76% | $139.88B | 1.09M | 9.57 | 8.56 |
Advertisement