Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.41 | 2.42 | +1.34% | $4.46T | 98.47M | 45.51 | 4.03 | |
 Apple Inc.AAPL | $270.63 | -3.04 | -1.11% | $4.00T | 25.23M | 36.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.29 | 2.68 | +0.87% | $3.76T | 10.10M | 30.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.78 | 2.62 | +0.85% | $3.74T | 18.58M | 30.55 | 10.14 | |
 Microsoft CorpMSFT | $484.69 | -1.23 | -0.25% | $3.60T | 10.74M | 34.47 | 14.06 | |
 Amazon.Com IncAMZN | $229.37 | 2.02 | +0.89% | $2.45T | 21.99M | 32.40 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.38 | 2.61 | +0.40% | $1.67T | 12.11M | 29.21 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $489.26 | 8.06 | +1.67% | $1.63T | 77.73M | 326.17 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $342.41 | 2.05 | +0.60% | $1.62T | 21.00M | 71.94 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.08 | 4.13 | +1.43% | $1.52T | 4.88M | 30.06 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.57 | 5.04 | +1.02% | $1.08T | 2.49M | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749131.06 | 3531.06 | +0.47% | $1.08T | 416 | 15969.54 | 46.91 | |
 Eli Lilly & Co.LLY | $1074.97 | 3.53 | +0.33% | $962.11B | 2.62M | 52.59 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.48 | -1.88 | -1.64% | $896.51B | 13.98M | 39.33 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.66 | 5.45 | +1.72% | $878.35B | 4.70M | 15.98 | 20.19 | |
 VISA Inc.V | $352.16 | 2.91 | +0.83% | $678.98B | 2.85M | 34.49 | 10.21 | |
 Oracle CorpORCL | $198.43 | 6.46 | +3.37% | $570.12B | 23.25M | 37.30 | 5.32 | |
 Mastercard IncorporatedMA | $576.60 | 4.37 | +0.76% | $517.78B | 1.43M | 36.87 | 15.64 | |
 Johnson & JohnsonJNJ | $207.82 | 1.45 | +0.70% | $500.69B | 4.49M | 20.06 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.26 | 1.57 | +1.34% | $498.72B | 7.52M | 17.19 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.41 | 0.03 | +0.01% | $460.98B | 30.31M | 460.50 | 0.42 | |
 ASML Holding NVASML | $1056.31 | 0.29 | +0.03% | $410.00B | 557.62K | 42.99 | 24.57 | |
 Bank of America CorporationBAC | $55.88 | 0.61 | +1.11% | $408.10B | 19.71M | 15.23 | 3.67 | |
 ABBVIE INC.ABBV | $227.53 | 0.71 | +0.31% | $402.12B | 2.78M | 172.37 | 1.32 | |
 NetFlix IncNFLX | $93.23 | -1.16 | -1.23% | $395.48B | 28.55M | 39.01 | 2.39 | |
 Costco Wholesale CorpCOST | $849.39 | -6.23 | -0.73% | $377.02B | 1.71M | 45.49 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $151.00 | 1.21 | +0.80% | $360.28B | 5.18M | 20.86 | 7.24 | |
 Advanced Micro DevicesAMD | $214.74 | 1.31 | +0.61% | $349.60B | 21.22M | 106.31 | 2.02 | |
 Home Depot, Inc.HD | $346.87 | 1.87 | +0.54% | $345.32B | 2.35M | 23.65 | 14.67 | |
 Procter & Gamble CompanyPG | $142.74 | -1.72 | -1.19% | $333.55B | 8.04M | 20.84 | 6.85 | |
 GE AerospaceGE | $314.25 | 7.04 | +2.29% | $331.48B | 2.88M | 41.96 | 7.49 | |
 Micron Technology, Inc.MU | $275.72 | 9.80 | +3.68% | $310.32B | 25.48M | 26.21 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.97 | -0.45 | -0.58% | $308.05B | 10.72M | 29.31 | 2.66 | |
 Coca-Cola CompanyKO | $70.08 | 0.02 | +0.04% | $301.48B | 7.96M | 23.21 | 3.02 | |
 Chevron CorporationCVX | $149.96 | 2.21 | +1.50% | $299.83B | 5.68M | 21.09 | 7.11 | |
 Wells Fargo & Co.WFC | $94.30 | 1.28 | +1.38% | $296.00B | 5.59M | 15.51 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.58 | -2.84 | -0.87% | $294.01B | 4.95M | 16.94 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $219.85 | 0.47 | +0.21% | $286.54B | 162.40K | 9.69 | 22.69 | |
 SAP SESAP | $245.18 | 0.85 | +0.35% | $285.54B | 770.41K | 36.70 | 6.68 | |
 Morgan StanleyMS | $179.37 | 2.39 | +1.35% | $285.07B | 2.89M | 18.40 | 9.75 | |
 AstraZeneca PLCAZN | $91.59 | 0.23 | +0.25% | $283.97B | 2.74M | 30.43 | 3.01 | |
 International Business Machines CorporationIBM | $302.70 | 1.72 | +0.57% | $282.95B | 1.64M | 36.21 | 8.36 | |
 Caterpillar Inc.CAT | $583.59 | 7.37 | +1.28% | $273.11B | 1.50M | 29.96 | 19.48 | |
 Goldman Sachs Group Inc.GS | $900.93 | 7.45 | +0.83% | $270.22B | 827.57K | 18.30 | 49.23 | |
 HSBC Holdings PLCHSBC | $78.64 | 0.72 | +0.93% | $270.00B | 1.19M | 16.56 | 4.75 | |
 American Express CompanyAXP | $381.34 | 4.83 | +1.28% | $262.69B | 1.67M | 25.59 | 14.90 | |
 Novartis AGNVS | $136.79 | 0.73 | +0.54% | $262.48B | 1.06M | 18.69 | 7.32 | |
 Merck & Co., Inc.MRK | $104.68 | 3.59 | +3.56% | $259.83B | 12.04M | 13.83 | 7.57 | |
 RTX CorporationRTX | $185.42 | 3.41 | +1.87% | $248.61B | 1.78M | 38.07 | 4.87 | |
 Philip Morris International Inc.PM | $159.70 | 2.86 | +1.82% | $248.59B | 3.83M | 28.93 | 5.52 | |
 Salesforce, Inc.CRM | $263.87 | 3.96 | +1.52% | $247.25B | 3.65M | 35.23 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $730.79 | 9.42 | +1.31% | $246.98B | 2.46M | 88.69 | 8.24 | |
 Royal Bank of CanadaRY | $169.71 | 0.97 | +0.57% | $237.62B | 420.60K | 16.92 | 10.03 | |
 McDonald's CorporationMCD | $315.96 | 0.13 | +0.04% | $225.02B | 1.59M | 26.96 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.43 | 0.86 | +0.51% | $221.87B | 3.75M | 126.25 | 1.35 | |
 Lam Research CorpLRCX | $175.45 | 3.18 | +1.85% | $220.37B | 7.39M | 38.65 | 4.54 | |
 T-Mobile US, Inc.TMUS | $195.58 | -1.15 | -0.58% | $218.76B | 3.42M | 18.81 | 10.40 | |
 Abbott LaboratoriesABT | $125.43 | -0.02 | -0.01% | $218.11B | 3.13M | 15.72 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $575.07 | 7.24 | +1.27% | $216.06B | 617.46K | 33.22 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.12 | 0.02 | +0.05% | $213.80B | 8.98M | 13.99 | 3.44 | |
 Citigroup Inc.C | $118.19 | 3.33 | +2.90% | $211.47B | 12.10M | 16.60 | 7.12 | |
 Shell plc - ADRSHEL | $72.74 | 0.72 | +0.99% | $207.22B | 2.79M | 14.90 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $581.66 | 9.19 | +1.60% | $206.19B | 827.22K | 76.94 | 7.56 | |
 Applied Materials IncAMAT | $259.22 | 2.81 | +1.10% | $205.55B | 2.28M | 29.86 | 8.68 | |
 PepsiCo, Inc.PEP | $146.91 | -1.25 | -0.84% | $200.88B | 3.61M | 27.93 | 5.26 | |
 The Walt Disney CompanyDIS | $112.43 | 1.19 | +1.07% | $200.73B | 6.61M | 16.39 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.60 | 2.17 | +0.51% | $197.80B | 1.35M | 28.37 | 14.93 | |
 Intuit IncINTU | $672.71 | 1.41 | +0.21% | $187.20B | 792.73K | 45.98 | 14.63 | |
 Qualcomm IncQCOM | $174.42 | -0.83 | -0.47% | $186.81B | 3.29M | 35.67 | 4.89 | |
 HDFC Bank LimitedHDB | $36.23 | 0.34 | +0.96% | $185.82B | 2.03M | 22.09 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.90 | 0.16 | +1.05% | $180.84B | 2.47M | 14.20 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.49 | 2.67 | +2.70% | $180.34B | 6.33M | 23.77 | 4.27 | |
 GE Vernova Inc.GEV | $660.79 | 2.51 | +0.38% | $179.29B | 1.87M | 107.62 | 6.14 | |
 Amgen IncAMGN | $331.66 | 4.28 | +1.31% | $178.59B | 842.43K | 25.63 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5413.39 | 19.65 | +0.36% | $174.49B | 74.09K | 35.18 | 153.86 | |
 Intel CorpINTC | $36.44 | -0.38 | -1.02% | $173.83B | 36.01M | 3644.30 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.51 | 1.91 | +1.24% | $173.80B | 2.05M | 34.55 | 4.53 | |
 AT&T Inc.T | $24.30 | 0.16 | +0.64% | $172.31B | 20.68M | 7.89 | 3.08 | |
 Banco Santander S.A.SAN | $11.71 | 0.02 | +0.13% | $172.16B | 1.92M | 12.46 | 0.94 | |
 Boeing CompanyBA | $216.48 | 2.40 | +1.12% | $169.52B | 3.84M | -15.82 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.36 | 2.05 | +2.59% | $169.06B | 15.22M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1088.05 | 27.88 | +2.63% | $168.81B | 383.40K | 27.98 | 38.89 | |
 Verizon CommunicationsVZ | $39.97 | 0.15 | +0.36% | $168.51B | 15.71M | 8.54 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.14 | 0.60 | +0.76% | $166.91B | 4.42M | 25.52 | 3.14 | |
 Accenture PLCACN | $270.35 | -1.90 | -0.70% | $166.38B | 2.29M | 22.34 | 12.10 | |
 KLA Corporation Common StockKLAC | $1265.02 | 19.35 | +1.55% | $166.21B | 377.61K | 39.72 | 31.85 | |
 Amphenol CorporationAPH | $134.89 | -0.40 | -0.30% | $165.11B | 3.69M | 44.96 | 3.00 | |
 Arista NetworksANET | $130.61 | -0.51 | -0.39% | $164.47B | 3.72M | 49.66 | 2.63 | |
 Texas Instruments IncorporatedTXN | $178.89 | 2.60 | +1.47% | $162.54B | 3.09M | 32.70 | 5.47 | |
 SERVICENOW, INC.NOW | $156.32 | 1.01 | +0.65% | $162.33B | 8.82M | 94.74 | 1.65 | |
 Danaher CorporationDHR | $228.45 | 3.61 | +1.60% | $161.36B | 1.29M | 47.10 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.31 | 2.80 | +2.55% | $159.44B | 7.01M | 11.72 | 9.58 | |
 S&P Global Inc.SPGI | $521.41 | 8.81 | +1.72% | $157.88B | 841.66K | 37.92 | 13.75 | |
 Toronto Dominion BankTD | $93.11 | 0.30 | +0.32% | $157.32B | 749.55K | 11.05 | 8.43 | |
 Capital One FinancialCOF | $246.67 | 2.94 | +1.21% | $156.82B | 1.20M | 104.08 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.66 | 1.34 | +2.25% | $154.01B | 2.02M | -- | -- | |
 Gilead Sciences IncGILD | $123.74 | -0.55 | -0.44% | $153.52B | 3.24M | 19.18 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.23 | -0.17 | -0.69% | $150.43B | 4.86M | 19.40 | 1.30 | |
 Adobe Inc.ADBE | $357.58 | 1.72 | +0.48% | $149.68B | 2.16M | 21.40 | 16.71 | |
 UBS Group AGUBS | $46.52 | 0.24 | +0.53% | $145.34B | 1.47M | 20.96 | 2.22 |
Advertisement