Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.08 | 0.22 | +0.12% | $4.50T | 45.12M | 45.93 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.04 | 0.90 | +0.27% | $3.98T | 8.64M | 32.55 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.50 | 0.93 | +0.28% | $3.98T | 15.13M | 32.50 | 10.14 | |
 Apple Inc.AAPL | $260.35 | 0.98 | +0.38% | $3.83T | 14.84M | 34.85 | 7.47 | |
 Microsoft CorpMSFT | $479.43 | 0.15 | +0.03% | $3.56T | 5.22M | 34.10 | 14.06 | |
 Amazon.Com IncAMZN | $247.91 | 0.53 | +0.21% | $2.65T | 11.59M | 35.01 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.24 | 2.61 | +0.81% | $1.69T | 4.10M | 33.46 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $350.32 | 5.35 | +1.55% | $1.66T | 7.00M | 73.60 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.70 | -4.36 | -0.67% | $1.64T | 4.28M | 28.65 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $449.14 | 4.13 | +0.93% | $1.49T | 25.25M | 299.43 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $747167.52 | -892.48 | -0.12% | $1.07T | 199.00 | 15927.68 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.08 | -1.02 | -0.20% | $1.07T | 995.50K | 15.93 | 31.27 | |
 Eli Lilly & Co.LLY | $1072.36 | 8.80 | +0.83% | $959.78B | 863.23K | 52.46 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.36 | 3.83 | +3.35% | $943.38B | 18.37M | 41.39 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.53 | -6.66 | -2.02% | $878.02B | 3.89M | 15.97 | 20.19 | |
 VISA Inc.V | $344.86 | -4.91 | -1.40% | $664.90B | 5.05M | 33.78 | 10.21 | |
 Oracle CorpORCL | $205.84 | 7.32 | +3.69% | $591.40B | 8.78M | 38.69 | 5.32 | |
 Exxon Mobil CorporationXOM | $123.66 | -0.95 | -0.77% | $521.47B | 3.85M | 17.97 | 6.88 | |
 Mastercard IncorporatedMA | $565.44 | -10.10 | -1.75% | $507.76B | 1.42M | 36.15 | 15.64 | |
 Johnson & JohnsonJNJ | $207.49 | 3.10 | +1.51% | $499.90B | 2.06M | 20.03 | 10.36 | |
 ASML Holding NVASML | $1273.02 | -0.87 | -0.07% | $494.12B | 784.17K | 51.81 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.80 | 2.31 | +1.30% | $428.54B | 15.99M | 428.10 | 0.42 | |
 Costco Wholesale CorpCOST | $936.97 | 12.09 | +1.31% | $415.89B | 1.00M | 50.19 | 18.67 | |
 Bank of America CorporationBAC | $54.97 | -0.88 | -1.58% | $415.54B | 15.48M | 14.98 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $166.40 | 15.44 | +10.23% | $397.25B | 19.65M | 22.98 | 7.24 | |
 Micron Technology, Inc.MU | $346.85 | 1.76 | +0.51% | $390.38B | 10.65M | 32.97 | 10.52 | |
 ABBVIE INC.ABBV | $219.91 | -0.18 | -0.08% | $388.66B | 1.05M | 166.59 | 1.32 | |
 NetFlix IncNFLX | $89.98 | 0.52 | +0.58% | $381.68B | 11.55M | 37.65 | 2.39 | |
 Home Depot, Inc.HD | $375.58 | 0.94 | +0.25% | $373.89B | 1.71M | 25.60 | 14.67 | |
 GE AerospaceGE | $323.38 | 1.79 | +0.56% | $341.11B | 878.63K | 43.18 | 7.49 | |
 Advanced Micro DevicesAMD | $208.43 | 5.26 | +2.59% | $339.33B | 12.10M | 103.18 | 2.02 | |
 Procter & Gamble CompanyPG | $143.44 | 1.57 | +1.11% | $335.19B | 3.15M | 20.94 | 6.85 | |
 Chevron CorporationCVX | $162.59 | 0.48 | +0.29% | $325.07B | 3.06M | 22.87 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.29 | -5.69 | -1.65% | $306.44B | 2.56M | 17.66 | 19.16 | |
 Coca-Cola CompanyKO | $70.48 | -0.03 | -0.04% | $303.20B | 6.14M | 23.34 | 3.02 | |
 Wells Fargo & Co.WFC | $94.32 | -1.63 | -1.70% | $296.07B | 5.16M | 15.51 | 6.08 | |
 Morgan StanleyMS | $184.71 | -1.61 | -0.87% | $293.56B | 1.44M | 18.94 | 9.75 | |
 AstraZeneca PLCAZN | $94.64 | -0.01 | -0.01% | $293.43B | 3.08M | 31.44 | 3.01 | |
 Caterpillar Inc.CAT | $626.18 | 8.56 | +1.39% | $293.04B | 546.99K | 32.14 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.70 | -0.18 | -0.24% | $291.20B | 4.56M | 27.71 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $222.91 | 1.39 | +0.63% | $290.53B | 64.18K | 9.82 | 22.69 | |
 SAP SESAP | $248.96 | 1.84 | +0.75% | $289.93B | 570.51K | 37.27 | 6.68 | |
 International Business Machines CorporationIBM | $304.78 | 0.56 | +0.18% | $284.89B | 885.36K | 36.46 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.93 | -0.05 | -0.01% | $281.61B | 596.69K | 19.07 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.30 | 1.11 | +1.38% | $279.11B | 800.27K | 17.12 | 4.75 | |
 Lam Research CorpLRCX | $220.45 | 2.09 | +0.96% | $276.89B | 3.59M | 48.56 | 4.54 | |
 Novartis AGNVS | $142.73 | 1.19 | +0.84% | $273.87B | 318.83K | 19.50 | 7.32 | |
 Merck & Co., Inc.MRK | $110.33 | -0.20 | -0.19% | $273.83B | 2.97M | 14.57 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.35 | 0.54 | +0.92% | $263.72B | 9.62M | 17.25 | 3.44 | |
 RTX CorporationRTX | $192.40 | 3.90 | +2.07% | $257.96B | 1.11M | 39.51 | 4.87 | |
 Philip Morris International Inc.PM | $162.73 | 0.12 | +0.08% | $253.32B | 892.25K | 29.48 | 5.52 | |
 American Express CompanyAXP | $358.27 | -17.34 | -4.62% | $246.79B | 2.97M | 24.04 | 14.90 | |
 Salesforce, Inc.CRM | $260.27 | 0.33 | +0.13% | $243.88B | 1.74M | 34.75 | 7.49 | |
 Applied Materials IncAMAT | $306.63 | 5.45 | +1.81% | $243.14B | 2.19M | 35.33 | 8.68 | |
 Royal Bank of CanadaRY | $169.55 | 0.36 | +0.21% | $237.41B | 124.88K | 16.90 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $615.31 | -3.55 | -0.57% | $231.18B | 822.48K | 35.55 | 17.31 | |
 T-Mobile US, Inc.TMUS | $199.97 | -0.59 | -0.30% | $223.67B | 1.21M | 19.23 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $653.74 | 6.02 | +0.93% | $220.93B | 1.69M | 79.34 | 8.24 | |
 McDonald's CorporationMCD | $306.75 | -0.56 | -0.18% | $218.46B | 732.86K | 26.17 | 11.72 | |
 Abbott LaboratoriesABT | $123.97 | -1.95 | -1.55% | $215.57B | 1.42M | 15.54 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.92 | 0.44 | +0.27% | $214.70B | 2.35M | 122.16 | 1.35 | |
 Intel CorpINTC | $44.77 | -0.78 | -1.71% | $213.56B | 42.87M | 4477.20 | 0.01 | |
 Citigroup Inc.C | $116.83 | -4.49 | -3.70% | $209.04B | 7.57M | 16.41 | 7.12 | |
 Linde plc Ordinary ShareLIN | $443.57 | -0.51 | -0.11% | $207.13B | 596.18K | 29.71 | 14.93 | |
 The Walt Disney CompanyDIS | $114.12 | -1.76 | -1.52% | $203.74B | 2.96M | 16.64 | 6.86 | |
 Shell plc - ADRSHEL | $71.74 | 0.91 | +1.28% | $203.69B | 1.65M | 14.70 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $568.49 | -17.75 | -3.03% | $201.53B | 458.92K | 75.20 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.25 | 0.16 | +0.91% | $195.50B | 1.12M | 15.40 | 1.12 | |
 PepsiCo, Inc.PEP | $140.31 | 0.40 | +0.28% | $191.84B | 2.90M | 26.67 | 5.26 | |
 Boeing CompanyBA | $237.78 | 3.25 | +1.39% | $186.20B | 2.43M | -17.38 | -13.68 | |
 KLA Corporation Common StockKLAC | $1415.53 | 15.53 | +1.11% | $185.99B | 234.47K | 44.44 | 31.85 | |
 Qualcomm IncQCOM | $172.05 | -5.73 | -3.22% | $184.27B | 4.29M | 35.18 | 4.89 | |
 The Charles Schwab CorporationSCHW | $100.99 | 0.82 | +0.82% | $179.46B | 2.15M | 23.65 | 4.27 | |
 Amphenol CorporationAPH | $145.54 | 5.38 | +3.84% | $178.15B | 3.81M | 48.51 | 3.00 | |
 Intuit IncINTU | $637.61 | -9.29 | -1.44% | $177.43B | 480.84K | 43.58 | 14.63 | |
 Uber Technologies, Inc.UBER | $85.08 | -0.36 | -0.42% | $176.79B | 3.91M | 10.94 | 7.78 | |
 Banco Santander S.A.SAN | $12.03 | 0.14 | +1.22% | $176.62B | 1.14M | 12.79 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $158.19 | 0.38 | +0.24% | $175.66B | 987.26K | 34.92 | 4.53 | |
 Amgen IncAMGN | $325.05 | -1.06 | -0.32% | $175.03B | 787.61K | 25.12 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5412.73 | -79.38 | -1.45% | $174.47B | 35.18K | 35.18 | 153.86 | |
 GE Vernova Inc.GEV | $642.02 | 19.52 | +3.14% | $174.19B | 988.13K | 104.56 | 6.14 | |
 HDFC Bank LimitedHDB | $33.56 | 0.46 | +1.40% | $172.12B | 1.17M | 20.47 | 1.64 | |
 Texas Instruments IncorporatedTXN | $189.32 | -0.99 | -0.52% | $172.02B | 1.44M | 34.61 | 5.47 | |
 Accenture PLCACN | $279.23 | -1.44 | -0.51% | $171.85B | 956.33K | 23.08 | 12.10 | |
 Verizon CommunicationsVZ | $40.04 | -0.42 | -1.05% | $168.81B | 9.72M | 8.55 | 4.68 | |
 AT&T Inc.T | $23.81 | -0.18 | -0.76% | $168.78B | 9.64M | 7.73 | 3.08 | |
 Blackrock, Inc.BLK | $1086.72 | 1.62 | +0.15% | $168.61B | 111.29K | 27.94 | 38.89 | |
 Danaher CorporationDHR | $238.04 | -0.33 | -0.14% | $168.14B | 998.07K | 49.08 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $118.23 | -2.32 | -1.93% | $167.84B | 4.38M | 12.34 | 9.58 | |
 NextEra Energy, Inc.NEE | $80.12 | 0.23 | +0.29% | $166.85B | 2.08M | 25.52 | 3.14 | |
 S&P Global Inc.SPGI | $540.63 | -1.32 | -0.24% | $163.70B | 344.37K | 39.32 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.38 | 1.66 | +2.69% | $160.93B | 2.23M | -- | -- | |
 Toronto Dominion BankTD | $93.56 | -0.72 | -0.76% | $157.07B | 494.85K | 11.10 | 8.43 | |
 Arista NetworksANET | $122.44 | -0.45 | -0.37% | $154.19B | 2.90M | 46.56 | 2.63 | |
 Lowe's Companies Inc.LOW | $269.92 | 2.71 | +1.01% | $151.41B | 695.62K | 22.38 | 12.06 | |
 SERVICENOW, INC.NOW | $143.24 | 1.44 | +1.02% | $151.14B | 3.42M | 86.81 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.16 | 0.13 | +0.50% | $149.95B | 1.12M | 19.36 | 1.30 | |
 Gilead Sciences IncGILD | $120.46 | -0.64 | -0.53% | $149.45B | 1.09M | 18.68 | 6.45 | |
 UBS Group AGUBS | $47.66 | 0.09 | +0.20% | $148.90B | 678.39K | 21.47 | 2.22 | |
 Capital One FinancialCOF | $231.94 | -17.26 | -6.93% | $147.45B | 7.25M | 97.86 | 2.37 |
Advertisement