Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.31 | 1.45 | +0.78% | $4.53T | 62.88M | 46.23 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.35 | 1.21 | +0.37% | $3.99T | 1.17M | 32.58 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.75 | 1.18 | +0.36% | $3.98T | 17.52M | 32.52 | 10.14 | |
 Apple Inc.AAPL | $260.48 | 1.11 | +0.43% | $3.83T | 3.09M | 34.87 | 7.47 | |
 Microsoft CorpMSFT | $478.17 | -1.11 | -0.23% | $3.55T | 1.36M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $247.91 | 0.53 | +0.22% | $2.65T | 14.81M | 35.02 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.98 | 4.35 | +1.35% | $1.70T | 6.17M | 33.64 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $349.76 | 4.79 | +1.39% | $1.66T | 8.40M | 73.48 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.48 | -4.58 | -0.70% | $1.63T | 5.77M | 28.64 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $453.65 | 8.64 | +1.94% | $1.51T | 8.48M | 302.43 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.47 | -0.63 | -0.13% | $1.08T | 249.57K | 15.94 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747102.78 | -957.22 | -0.13% | $1.07T | 251.00 | 15926.30 | 46.91 | |
 Eli Lilly & Co.LLY | $1065.98 | 2.42 | +0.23% | $954.07B | 115.78K | 52.15 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.38 | 3.85 | +3.36% | $943.48B | 23.89M | 41.39 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.14 | -7.05 | -2.14% | $876.95B | 5.00M | 15.96 | 20.19 | |
 VISA Inc.V | $344.23 | -5.54 | -1.58% | $663.69B | 612.05K | 33.71 | 10.21 | |
 Oracle CorpORCL | $203.80 | 5.28 | +2.66% | $585.54B | 13.05M | 38.31 | 5.32 | |
 Exxon Mobil CorporationXOM | $123.63 | -0.98 | -0.78% | $521.38B | 905.26K | 17.97 | 6.88 | |
 Mastercard IncorporatedMA | $565.53 | -10.01 | -1.74% | $507.85B | 193.53K | 36.16 | 15.64 | |
 Johnson & JohnsonJNJ | $207.73 | 3.34 | +1.63% | $500.48B | 658.22K | 20.05 | 10.36 | |
 ASML Holding NVASML | $1274.33 | 0.45 | +0.04% | $494.63B | 976.35K | 51.87 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.90 | 0.41 | +0.23% | $424.02B | 2.79M | 423.58 | 0.42 | |
 Costco Wholesale CorpCOST | $939.52 | 14.64 | +1.58% | $417.02B | 217.56K | 50.32 | 18.67 | |
 Bank of America CorporationBAC | $54.90 | -0.95 | -1.70% | $415.06B | 2.85M | 14.96 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $166.58 | 15.62 | +10.35% | $397.67B | 1.93M | 23.01 | 7.24 | |
 Micron Technology, Inc.MU | $345.15 | 0.06 | +0.02% | $388.47B | 1.26M | 32.81 | 10.52 | |
 ABBVIE INC.ABBV | $218.68 | -1.40 | -0.64% | $386.49B | 1.56M | 165.67 | 1.32 | |
 NetFlix IncNFLX | $89.78 | 0.32 | +0.36% | $380.85B | 15.59M | 37.57 | 2.39 | |
 Home Depot, Inc.HD | $375.90 | 1.26 | +0.34% | $374.21B | 538.65K | 25.62 | 14.67 | |
 Advanced Micro DevicesAMD | $208.44 | 5.27 | +2.59% | $339.35B | 2.10M | 103.19 | 2.02 | |
 GE AerospaceGE | $321.12 | -0.47 | -0.15% | $338.72B | 218.26K | 42.87 | 7.49 | |
 Procter & Gamble CompanyPG | $143.43 | 1.56 | +1.10% | $335.16B | 4.55M | 20.94 | 6.85 | |
 Chevron CorporationCVX | $162.81 | 0.70 | +0.43% | $325.52B | 842.13K | 22.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.58 | -5.40 | -1.57% | $306.70B | 539.79K | 17.67 | 19.16 | |
 Coca-Cola CompanyKO | $70.42 | -0.09 | -0.12% | $302.94B | 1.15M | 23.32 | 3.02 | |
 Wells Fargo & Co.WFC | $94.05 | -1.90 | -1.98% | $295.23B | 1.12M | 15.47 | 6.08 | |
 Morgan StanleyMS | $184.74 | -1.58 | -0.85% | $293.60B | 1.83M | 18.95 | 9.75 | |
 Caterpillar Inc.CAT | $626.30 | 8.68 | +1.41% | $293.10B | 714.95K | 32.15 | 19.48 | |
 AstraZeneca PLCAZN | $94.06 | -0.59 | -0.63% | $291.63B | 848.46K | 31.25 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.66 | -0.22 | -0.30% | $291.02B | 1.05M | 27.69 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $222.63 | 1.11 | +0.50% | $290.16B | 9.67K | 9.81 | 22.69 | |
 SAP SESAP | $248.47 | 1.35 | +0.55% | $289.36B | 814.82K | 37.20 | 6.68 | |
 International Business Machines CorporationIBM | $304.73 | 0.51 | +0.17% | $284.84B | 1.16M | 36.45 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.20 | -0.78 | -0.08% | $281.39B | 796.45K | 19.06 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.80 | 0.61 | +0.75% | $277.38B | 110.53K | 17.01 | 4.75 | |
 Lam Research CorpLRCX | $219.88 | 1.52 | +0.70% | $276.18B | 633.63K | 48.43 | 4.54 | |
 Merck & Co., Inc.MRK | $109.41 | -1.12 | -1.01% | $271.56B | 3.84M | 14.45 | 7.57 | |
 Novartis AGNVS | $140.95 | -0.59 | -0.42% | $270.45B | 704.86K | 19.26 | 7.32 | |
 Novo-Nordisk A/SNVO | $59.57 | 0.76 | +1.29% | $264.68B | 1.96M | 17.32 | 3.44 | |
 RTX CorporationRTX | $191.26 | 2.76 | +1.47% | $256.44B | 1.74M | 39.27 | 4.87 | |
 Philip Morris International Inc.PM | $163.36 | 0.75 | +0.46% | $254.29B | 1.39M | 29.59 | 5.52 | |
 American Express CompanyAXP | $359.91 | -15.70 | -4.18% | $247.92B | 3.58M | 24.15 | 14.90 | |
 Salesforce, Inc.CRM | $261.03 | 1.09 | +0.42% | $244.59B | 343.69K | 34.85 | 7.49 | |
 Applied Materials IncAMAT | $307.60 | 6.42 | +2.13% | $243.91B | 2.80M | 35.44 | 8.68 | |
 Royal Bank of CanadaRY | $168.68 | -0.51 | -0.30% | $236.19B | 41.60K | 16.82 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $611.89 | -6.97 | -1.13% | $229.89B | 1.35M | 35.35 | 17.31 | |
 T-Mobile US, Inc.TMUS | $198.66 | -1.91 | -0.95% | $222.20B | 1.51M | 19.10 | 10.40 | |
 McDonald's CorporationMCD | $306.79 | -0.53 | -0.17% | $218.48B | 153.90K | 26.18 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $645.27 | -2.45 | -0.38% | $218.07B | 628.10K | 78.31 | 8.24 | |
 Abbott LaboratoriesABT | $123.63 | -2.29 | -1.82% | $214.97B | 1.94M | 15.49 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.08 | 0.60 | +0.36% | $214.91B | 387.80K | 122.28 | 1.35 | |
 Intel CorpINTC | $44.52 | -1.03 | -2.25% | $212.37B | 60.62M | 4452.30 | 0.01 | |
 Citigroup Inc.C | $116.95 | -4.37 | -3.60% | $209.26B | 9.69M | 16.43 | 7.12 | |
 Linde plc Ordinary ShareLIN | $445.84 | 1.76 | +0.40% | $208.19B | 804.32K | 29.86 | 14.93 | |
 Shell plc - ADRSHEL | $71.64 | 0.81 | +1.14% | $203.40B | 2.08M | 14.68 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $569.99 | -16.25 | -2.77% | $202.06B | 613.49K | 75.40 | 7.56 | |
 The Walt Disney CompanyDIS | $113.11 | -2.77 | -2.39% | $201.93B | 3.91M | 16.49 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.20 | 0.11 | +0.67% | $195.05B | 316.83K | 15.36 | 1.12 | |
 PepsiCo, Inc.PEP | $140.21 | 0.30 | +0.22% | $191.72B | 393.90K | 26.66 | 5.26 | |
 KLA Corporation Common StockKLAC | $1420.87 | 20.87 | +1.49% | $186.69B | 59.33K | 44.61 | 31.85 | |
 Boeing CompanyBA | $237.24 | 2.71 | +1.15% | $185.77B | 428.50K | -17.34 | -13.68 | |
 Qualcomm IncQCOM | $171.52 | -6.26 | -3.52% | $183.70B | 799.32K | 35.08 | 4.89 | |
 The Charles Schwab CorporationSCHW | $101.11 | 0.94 | +0.94% | $179.67B | 412.32K | 23.68 | 4.27 | |
 Amphenol CorporationAPH | $145.21 | 5.05 | +3.60% | $177.74B | 4.82M | 48.40 | 3.00 | |
 Uber Technologies, Inc.UBER | $85.33 | -0.11 | -0.12% | $177.31B | 770.41K | 10.97 | 7.78 | |
 Banco Santander S.A.SAN | $12.05 | 0.17 | +1.47% | $177.06B | 324.96K | 12.82 | 0.94 | |
 Intuit IncINTU | $634.65 | -12.25 | -1.89% | $176.61B | 653.91K | 43.38 | 14.63 | |
 TJX Companies, Inc. (The)TJX | $157.58 | -0.23 | -0.15% | $174.99B | 263.92K | 34.79 | 4.53 | |
 Amgen IncAMGN | $323.60 | -2.50 | -0.77% | $174.25B | 956.91K | 25.01 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5389.16 | -102.95 | -1.87% | $173.71B | 48.42K | 35.03 | 153.86 | |
 GE Vernova Inc.GEV | $639.32 | 16.82 | +2.70% | $173.46B | 199.29K | 104.12 | 6.14 | |
 Accenture PLCACN | $279.76 | -0.91 | -0.32% | $172.17B | 266.95K | 23.12 | 12.10 | |
 Texas Instruments IncorporatedTXN | $189.27 | -1.04 | -0.55% | $171.97B | 262.98K | 34.60 | 5.47 | |
 HDFC Bank LimitedHDB | $33.34 | 0.24 | +0.74% | $171.00B | 385.94K | 20.33 | 1.64 | |
 PDD Holdings Inc. - ADRPDD | $118.77 | -1.78 | -1.48% | $168.61B | 5.28M | 12.40 | 9.58 | |
 AT&T Inc.T | $23.71 | -0.27 | -1.15% | $168.13B | 7.28M | 7.70 | 3.08 | |
 Blackrock, Inc.BLK | $1082.66 | -2.44 | -0.23% | $167.98B | 40.56K | 27.84 | 38.89 | |
 Verizon CommunicationsVZ | $39.80 | -0.66 | -1.64% | $167.79B | 3.99M | 8.50 | 4.68 | |
 Danaher CorporationDHR | $236.53 | -1.84 | -0.77% | $167.07B | 188.29K | 48.77 | 4.85 | |
 NextEra Energy, Inc.NEE | $80.06 | 0.17 | +0.21% | $166.73B | 2.74M | 25.50 | 3.14 | |
 S&P Global Inc.SPGI | $541.12 | -0.82 | -0.15% | $163.85B | 63.67K | 39.35 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.07 | 1.35 | +2.19% | $160.14B | 260.85K | -- | -- | |
 Toronto Dominion BankTD | $93.21 | -1.07 | -1.13% | $156.47B | 181.39K | 11.06 | 8.43 | |
 Arista NetworksANET | $122.82 | -0.07 | -0.06% | $154.67B | 771.67K | 46.70 | 2.63 | |
 Lowe's Companies Inc.LOW | $270.50 | 3.30 | +1.23% | $151.74B | 161.02K | 22.43 | 12.06 | |
 SERVICENOW, INC.NOW | $142.44 | 0.63 | +0.45% | $150.29B | 861.96K | 86.32 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.13 | 0.09 | +0.34% | $149.71B | 331.71K | 19.33 | 1.30 | |
 Gilead Sciences IncGILD | $120.17 | -0.92 | -0.76% | $149.10B | 220.41K | 18.63 | 6.45 | |
 UBS Group AGUBS | $47.59 | 0.02 | +0.03% | $148.65B | 79.60K | 21.43 | 2.22 | |
 Capital One FinancialCOF | $233.35 | -15.85 | -6.36% | $148.35B | 8.61M | 98.46 | 2.37 |
Advertisement