Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.02 | 1.70 | +0.93% | $4.50T | 88.56M | 45.91 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.15 | 2.77 | +0.85% | $4.00T | 9.27M | 32.66 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.01 | 2.63 | +0.80% | $3.99T | 13.95M | 32.64 | 10.14 | |
 Apple Inc.AAPL | $250.09 | 2.44 | +0.98% | $3.68T | 18.48M | 33.48 | 7.47 | |
 Microsoft CorpMSFT | $451.54 | 7.43 | +1.67% | $3.36T | 13.01M | 32.12 | 14.06 | |
 Amazon.Com IncAMZN | $235.04 | 3.73 | +1.61% | $2.51T | 18.04M | 33.20 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.18 | 5.06 | +1.55% | $1.72T | 7.74M | 31.10 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.33 | 33.37 | +5.44% | $1.63T | 13.09M | 28.55 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $329.30 | 0.50 | +0.15% | $1.56T | 13.79M | 69.18 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $447.38 | 15.94 | +3.69% | $1.49T | 39.67M | 298.25 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.57 | 0.74 | +0.15% | $1.05T | 2.08M | 15.50 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $726540.80 | 2461.31 | +0.34% | $1.04T | 289.00 | 15487.97 | 46.91 | |
 Eli Lilly & Co.LLY | $1087.97 | 9.45 | +0.88% | $973.76B | 1.26M | 53.23 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.41 | -0.95 | -0.79% | $943.78B | 12.75M | 41.40 | 2.86 | |
 JPMorgan Chase & Co.JPM | $305.69 | 3.65 | +1.21% | $824.21B | 6.18M | 15.28 | 20.01 | |
 VISA Inc.V | $324.87 | -0.41 | -0.13% | $626.35B | 3.34M | 31.82 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.00 | -0.62 | -0.46% | $560.86B | 7.84M | 19.33 | 6.88 | |
 ASML Holding NVASML | $1380.18 | 20.09 | +1.48% | $535.71B | 1.14M | 56.17 | 24.57 | |
 Johnson & JohnsonJNJ | $219.56 | 1.56 | +0.71% | $529.00B | 6.69M | 21.19 | 10.36 | |
 Oracle CorpORCL | $179.16 | 5.28 | +3.04% | $514.76B | 13.26M | 33.68 | 5.32 | |
 Mastercard IncorporatedMA | $526.24 | -1.33 | -0.25% | $472.56B | 2.58M | 33.65 | 15.64 | |
 Micron Technology, Inc.MU | $391.61 | 2.50 | +0.64% | $440.76B | 26.84M | 37.23 | 10.52 | |
 Costco Wholesale CorpCOST | $972.67 | -10.19 | -1.04% | $431.74B | 1.03M | 52.10 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $178.29 | 9.62 | +5.70% | $425.64B | 25.37M | 24.63 | 7.24 | |
 Advanced Micro DevicesAMD | $253.81 | 4.01 | +1.61% | $413.22B | 25.27M | 125.65 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.51 | 0.18 | +0.11% | $394.48B | 17.95M | 394.06 | 0.42 | |
 ABBVIE INC.ABBV | $218.52 | 2.37 | +1.10% | $386.21B | 2.56M | 165.55 | 1.32 | |
 Bank of America CorporationBAC | $52.85 | 0.78 | +1.51% | $381.21B | 15.01M | 13.80 | 3.83 | |
 Home Depot, Inc.HD | $382.45 | -2.19 | -0.57% | $380.74B | 2.54M | 26.07 | 14.67 | |
 NetFlix IncNFLX | $83.20 | -2.16 | -2.53% | $352.93B | 41.57M | 34.81 | 2.39 | |
 Procter & Gamble CompanyPG | $149.71 | 3.65 | +2.50% | $349.82B | 9.75M | 21.85 | 6.85 | |
 Chevron CorporationCVX | $167.02 | 0.29 | +0.17% | $333.93B | 3.28M | 23.49 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.46 | 6.71 | +1.93% | $321.08B | 3.74M | 18.50 | 19.16 | |
 GE AerospaceGE | $300.58 | -17.92 | -5.62% | $317.06B | 8.10M | 40.13 | 7.49 | |
 Coca-Cola CompanyKO | $71.89 | -0.12 | -0.16% | $309.26B | 5.73M | 23.81 | 3.02 | |
 Caterpillar Inc.CAT | $647.36 | 1.98 | +0.31% | $302.95B | 771.28K | 33.23 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.53 | -0.22 | -0.09% | $296.54B | 107.11K | 10.03 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.25 | 0.56 | +0.75% | $293.35B | 5.66M | 27.91 | 2.66 | |
 Morgan StanleyMS | $185.08 | 1.76 | +0.96% | $292.98B | 4.15M | 18.13 | 10.21 | |
 Goldman Sachs Group Inc.GS | $966.87 | 13.86 | +1.45% | $289.99B | 1.04M | 18.85 | 51.29 | |
 HSBC Holdings PLCHSBC | $83.82 | 0.65 | +0.78% | $287.77B | 1.36M | 17.65 | 4.75 | |
 AstraZeneca PLCAZN | $91.48 | 0.94 | +1.04% | $283.66B | 4.48M | 30.39 | 3.01 | |
 Lam Research CorpLRCX | $223.12 | -5.27 | -2.31% | $280.25B | 6.02M | 49.15 | 4.54 | |
 Novartis AGNVS | $145.49 | 0.38 | +0.26% | $279.16B | 608.68K | 19.88 | 7.32 | |
 International Business Machines CorporationIBM | $297.44 | -0.11 | -0.04% | $278.02B | 1.57M | 35.58 | 8.36 | |
 Novo-Nordisk A/SNVO | $62.02 | 2.70 | +4.56% | $275.61B | 14.10M | 18.03 | 3.44 | |
 Wells Fargo & Co.WFC | $88.50 | 2.38 | +2.77% | $273.71B | 8.96M | 14.12 | 6.27 | |
 Merck & Co., Inc.MRK | $109.14 | -1.97 | -1.78% | $270.88B | 4.53M | 14.42 | 7.57 | |
 RTX CorporationRTX | $197.91 | 0.41 | +0.21% | $265.36B | 1.84M | 40.64 | 4.87 | |
 Philip Morris International Inc.PM | $168.99 | 0.18 | +0.10% | $263.05B | 1.65M | 30.61 | 5.52 | |
 SAP SESAP | $223.54 | -1.56 | -0.69% | $260.34B | 2.02M | 33.46 | 6.68 | |
 Intel CorpINTC | $54.35 | 0.10 | +0.18% | $259.24B | 95.67M | 5434.80 | 0.01 | |
 Applied Materials IncAMAT | $321.48 | -3.76 | -1.16% | $254.91B | 2.46M | 37.04 | 8.68 | |
 American Express CompanyAXP | $368.63 | 9.02 | +2.51% | $253.93B | 1.24M | 24.74 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $638.27 | 1.98 | +0.31% | $239.81B | 1.15M | 36.87 | 17.31 | |
 Royal Bank of CanadaRY | $169.12 | 1.12 | +0.66% | $236.80B | 329.17K | 16.86 | 10.03 | |
 McDonald's CorporationMCD | $306.82 | 1.13 | +0.37% | $218.50B | 1.13M | 26.18 | 11.72 | |
 Salesforce, Inc.CRM | $227.35 | 5.77 | +2.61% | $213.03B | 5.19M | 30.35 | 7.49 | |
 Linde plc Ordinary ShareLIN | $445.96 | 6.61 | +1.51% | $208.24B | 964.50K | 29.87 | 14.93 | |
 T-Mobile US, Inc.TMUS | $185.16 | 1.56 | +0.85% | $207.10B | 2.82M | 17.80 | 10.40 | |
 Shell plc - ADRSHEL | $72.28 | -1.53 | -2.08% | $204.77B | 3.04M | 14.81 | 4.88 | |
 Citigroup Inc.C | $116.20 | 2.34 | +2.06% | $203.06B | 5.30M | 16.67 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.88 | -0.39 | -2.11% | $202.61B | 1.69M | 15.96 | 1.12 | |
 The Walt Disney CompanyDIS | $113.16 | -0.03 | -0.03% | $202.02B | 5.24M | 16.50 | 6.86 | |
 KLA Corporation Common StockKLAC | $1515.68 | -4.32 | -0.28% | $199.15B | 402.97K | 47.59 | 31.85 | |
 PepsiCo, Inc.PEP | $145.62 | -1.12 | -0.77% | $199.11B | 2.53M | 27.68 | 5.26 | |
 Boeing CompanyBA | $252.10 | 2.03 | +0.81% | $197.41B | 4.58M | -18.43 | -13.68 | |
 Abbott LaboratoriesABT | $110.11 | -10.62 | -8.80% | $191.47B | 22.99M | 13.80 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $530.18 | 6.49 | +1.24% | $187.95B | 1.16M | 70.13 | 7.56 | |
 Amgen IncAMGN | $348.00 | 4.40 | +1.28% | $187.39B | 1.27M | 26.89 | 12.94 | |
 The Charles Schwab CorporationSCHW | $104.83 | 3.04 | +2.99% | $186.28B | 6.88M | 24.55 | 4.27 | |
 Amphenol CorporationAPH | $151.63 | -2.97 | -1.92% | $185.60B | 3.68M | 50.54 | 3.00 | |
 Banco Santander S.A.SAN | $12.44 | 0.26 | +2.09% | $182.65B | 2.08M | 13.23 | 0.94 | |
 GE Vernova Inc.GEV | $662.72 | -5.17 | -0.77% | $179.81B | 1.72M | 107.93 | 6.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.28 | -1.26 | -0.91% | $178.72B | 5.61M | 101.69 | 1.35 | |
 Blackrock, Inc.BLK | $1144.09 | 16.24 | +1.44% | $177.45B | 248.17K | 32.30 | 35.42 | |
 NextEra Energy, Inc.NEE | $85.16 | 1.31 | +1.56% | $177.34B | 3.79M | 27.12 | 3.14 | |
 Texas Instruments IncorporatedTXN | $194.66 | 0.25 | +0.13% | $176.87B | 2.75M | 35.59 | 5.47 | |
 Accenture PLCACN | $285.50 | 4.78 | +1.70% | $175.71B | 2.26M | 23.60 | 12.10 | |
 Applovin Corporation Class A Common StockAPP | $518.13 | -14.43 | -2.71% | $175.10B | 3.79M | 62.88 | 8.24 | |
 Rio Tinto plcRIO | $87.62 | -1.22 | -1.37% | $174.88B | 2.03M | -- | -- | |
 Arista NetworksANET | $138.51 | 11.22 | +8.81% | $174.42B | 10.32M | 52.67 | 2.63 | |
 TJX Companies, Inc. (The)TJX | $153.93 | -1.92 | -1.23% | $170.93B | 2.34M | 33.98 | 4.53 | |
 Danaher CorporationDHR | $241.36 | -0.69 | -0.29% | $170.48B | 1.47M | 49.76 | 4.85 | |
 Uber Technologies, Inc.UBER | $81.90 | -2.36 | -2.80% | $170.17B | 9.84M | 10.53 | 7.78 | |
 Qualcomm IncQCOM | $157.91 | 1.53 | +0.98% | $169.12B | 4.21M | 32.29 | 4.89 | |
 AT&T Inc.T | $23.77 | 0.27 | +1.13% | $168.48B | 13.72M | 7.72 | 3.08 | |
 Verizon CommunicationsVZ | $39.63 | 0.38 | +0.98% | $167.08B | 9.77M | 8.47 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5131.57 | -32.04 | -0.62% | $165.41B | 103.38K | 33.35 | 153.86 | |
 HDFC Bank LimitedHDB | $32.26 | 0.13 | +0.39% | $165.41B | 2.81M | 19.43 | 1.66 | |
 BHP Group Limited - ADRBHP | $65.13 | -0.48 | -0.74% | $165.36B | 2.47M | -- | -- | |
 Gilead Sciences IncGILD | $131.81 | 2.70 | +2.09% | $163.53B | 4.22M | 20.44 | 6.45 | |
 S&P Global Inc.SPGI | $537.11 | 5.95 | +1.12% | $162.64B | 519.61K | 39.06 | 13.75 | |
 Toronto Dominion BankTD | $94.75 | 1.09 | +1.16% | $158.87B | 464.16K | 11.24 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.66 | -0.45 | -0.16% | $155.19B | 1.45M | 22.94 | 12.06 | |
 Intuit IncINTU | $544.33 | 19.41 | +3.70% | $151.47B | 1.59M | 37.21 | 14.63 | |
 Analog Devices, Inc.ADI | $308.03 | 3.06 | +1.00% | $150.83B | 1.50M | 67.55 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $106.17 | 0.25 | +0.23% | $150.72B | 4.72M | 11.08 | 9.58 | |
 Capital One FinancialCOF | $236.53 | 5.52 | +2.39% | $150.37B | 2.42M | 99.80 | 2.37 | |
 UBS Group AGUBS | $48.09 | 0.63 | +1.34% | $150.22B | 722.47K | 21.66 | 2.22 |
Advertisement