Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.13 | -3.99 | -2.11% | $4.51T | 1.70M | 46.06 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.03 | 3.60 | +1.12% | $3.95T | 238.17K | 32.32 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.43 | 3.44 | +1.07% | $3.95T | 335.89K | 32.27 | 10.14 | |
 Apple Inc.AAPL | $259.22 | -1.11 | -0.43% | $3.82T | 282.27K | 34.65 | 7.47 | |
 Microsoft CorpMSFT | $478.08 | -5.39 | -1.11% | $3.54T | 190.05K | 33.88 | 14.06 | |
 Amazon.Com IncAMZN | $246.28 | 4.72 | +1.95% | $2.63T | 429.77K | 34.69 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.09 | -0.59 | -0.18% | $1.66T | 165.42K | 32.78 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.10 | -2.59 | -0.40% | $1.63T | 69.71K | 28.50 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.47 | -11.03 | -3.21% | $1.59T | 435.79K | 70.60 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.83 | 4.42 | +1.02% | $1.45T | 670.43K | 291.47 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749689.74 | 4689.74 | +0.63% | $1.08T | 322.00 | 16001.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.84 | 3.72 | +0.75% | $1.08T | 12.80K | 15.97 | 31.27 | |
 Eli Lilly & Co.LLY | $1085.65 | -22.44 | -2.03% | $976.91B | 9.61K | 53.40 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.11 | 0.39 | +0.35% | $905.21B | 37.23K | 39.71 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.91 | 2.92 | +0.89% | $899.02B | 774.84K | 16.36 | 20.19 | |
 VISA Inc.V | $352.23 | -3.65 | -1.03% | $680.53B | 4.24K | 34.57 | 10.21 | |
 Oracle CorpORCL | $189.67 | -3.17 | -1.64% | $545.31B | 95.39K | 35.68 | 5.32 | |
 Mastercard IncorporatedMA | $580.23 | 0.31 | +0.05% | $520.98B | 701.00 | 37.09 | 15.64 | |
 Exxon Mobil CorporationXOM | $122.90 | 4.41 | +3.72% | $517.12B | 29.84K | 17.82 | 6.88 | |
 Johnson & JohnsonJNJ | $205.74 | -1.75 | -0.84% | $495.64B | 4.84K | 19.86 | 10.36 | |
 ASML Holding NVASML | $1194.58 | -33.89 | -2.76% | $480.47B | 51.94K | 50.38 | 24.57 | |
 Bank of America CorporationBAC | $56.16 | 0.52 | +0.93% | $425.07B | 54.57K | 15.32 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.89 | -4.79 | -2.64% | $422.16B | 363.66K | 421.72 | 0.42 | |
 Costco Wholesale CorpCOST | $915.44 | 32.86 | +3.72% | $408.20B | 10.34K | 49.26 | 18.67 | |
 ABBVIE INC.ABBV | $224.16 | -9.26 | -3.97% | $397.41B | 14.51K | 170.34 | 1.32 | |
 NetFlix IncNFLX | $90.52 | -0.21 | -0.23% | $382.98B | 248.74K | 37.78 | 2.39 | |
 Micron Technology, Inc.MU | $327.05 | -12.50 | -3.68% | $372.49B | 623.20K | 31.46 | 10.52 | |
 Home Depot, Inc.HD | $359.60 | 10.54 | +3.02% | $361.87B | 10.83K | 24.78 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $154.54 | 7.79 | +5.31% | $359.63B | 507.69K | 20.82 | 7.24 | |
 Advanced Micro DevicesAMD | $204.68 | -5.34 | -2.54% | $334.15B | 281.79K | 101.61 | 2.02 | |
 GE AerospaceGE | $314.43 | -9.21 | -2.85% | $333.68B | 8.83K | 42.24 | 7.49 | |
 Procter & Gamble CompanyPG | $141.51 | 3.47 | +2.51% | $330.38B | 274.35K | 20.64 | 6.85 | |
 Chevron CorporationCVX | $159.27 | 4.07 | +2.62% | $321.28B | 263.57K | 22.60 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $346.80 | 5.10 | +1.49% | $315.93B | 35.39K | 18.20 | 19.16 | |
 Wells Fargo & Co.WFC | $95.61 | 1.32 | +1.40% | $300.27B | 3.31K | 15.73 | 6.08 | |
 Coca-Cola CompanyKO | $69.38 | 1.84 | +2.73% | $297.61B | 36.48K | 22.91 | 3.02 | |
 Morgan StanleyMS | $184.68 | -0.11 | -0.06% | $294.82B | 12.67K | 19.03 | 9.75 | |
 AstraZeneca PLCAZN | $94.03 | -1.13 | -1.19% | $294.27B | 33.04K | 31.53 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.95 | -0.77 | -1.02% | $291.13B | 24.64K | 27.70 | 2.66 | |
 SAP SESAP | $241.05 | -2.38 | -0.98% | $287.31B | 24.79K | 36.93 | 6.68 | |
 Caterpillar Inc.CAT | $608.61 | 12.09 | +2.03% | $285.18B | 3.05K | 31.28 | 19.48 | |
 International Business Machines CorporationIBM | $302.74 | 6.01 | +2.03% | $281.94B | 3.53K | 36.08 | 8.36 | |
 Goldman Sachs Group Inc.GS | $934.44 | -6.58 | -0.70% | $281.82B | 3.98K | 19.09 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $214.74 | 1.41 | +0.66% | $281.11B | 743.00 | 9.51 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.50 | 0.24 | +0.30% | $275.41B | 12.13K | 16.89 | 4.75 | |
 Merck & Co., Inc.MRK | $110.99 | 2.39 | +2.20% | $274.75B | 17.17K | 14.62 | 7.57 | |
 Novartis AGNVS | $141.47 | -0.51 | -0.36% | $272.49B | 7.32K | 19.40 | 7.32 | |
 American Express CompanyAXP | $383.16 | 4.94 | +1.31% | $264.84B | 1.43K | 25.80 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.36 | 0.79 | +1.40% | $262.48B | 725.63K | 17.17 | 3.44 | |
 Lam Research CorpLRCX | $201.00 | -2.09 | -1.03% | $259.09B | 52.15K | 45.44 | 4.54 | |
 RTX CorporationRTX | $187.19 | 1.46 | +0.78% | $252.53B | 16.13K | 38.68 | 4.87 | |
 Philip Morris International Inc.PM | $158.84 | 3.69 | +2.38% | $247.15B | 1.27K | 28.76 | 5.52 | |
 Salesforce, Inc.CRM | $260.50 | -5.62 | -2.11% | $245.23B | 10.60K | 34.94 | 7.49 | |
 Royal Bank of CanadaRY | $169.54 | 0.38 | +0.22% | $237.65B | 6.00 | 16.92 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $606.03 | -11.12 | -1.80% | $228.34B | 45.42K | 35.11 | 17.31 | |
 Applied Materials IncAMAT | $281.65 | -10.55 | -3.61% | $226.37B | 51.52K | 32.89 | 8.68 | |
 T-Mobile US, Inc.TMUS | $197.90 | 0.61 | +0.31% | $221.32B | 20.16K | 19.03 | 10.40 | |
 Abbott LaboratoriesABT | $126.19 | -0.86 | -0.67% | $220.18B | 1.13K | 15.87 | 7.98 | |
 McDonald's CorporationMCD | $308.91 | 4.75 | +1.56% | $219.46B | 7.66K | 26.29 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.34 | 1.60 | +0.96% | $219.26B | 7.74K | 124.76 | 1.35 | |
 Citigroup Inc.C | $120.61 | -0.77 | -0.63% | $216.69B | 376.07K | 17.01 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $616.58 | -16.34 | -2.58% | $208.01B | 12.01K | 74.70 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $585.17 | -7.10 | -1.20% | $207.43B | 2.24K | 77.40 | 7.56 | |
 Linde plc Ordinary ShareLIN | $439.72 | 5.58 | +1.29% | $205.12B | 2.21K | 29.42 | 14.93 | |
 The Walt Disney CompanyDIS | $114.18 | 1.27 | +1.12% | $203.64B | 8.11K | 16.63 | 6.86 | |
 Intel CorpINTC | $41.13 | -1.50 | -3.53% | $201.02B | 1.81M | 4214.20 | 0.01 | |
 Shell plc - ADRSHEL | $70.29 | -1.25 | -1.74% | $200.47B | 111.16K | 14.46 | 4.88 | |
 Qualcomm IncQCOM | $181.85 | 1.66 | +0.92% | $191.67B | 86.62K | 36.60 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.79 | 0.30 | +1.85% | $190.91B | 1.16K | 15.04 | 1.12 | |
 PepsiCo, Inc.PEP | $139.39 | 2.38 | +1.74% | $190.39B | 12.15K | 26.47 | 5.26 | |
 Uber Technologies, Inc.UBER | $87.59 | 1.40 | +1.62% | $182.42B | 20.72K | 11.28 | 7.78 | |
 Intuit IncINTU | $652.85 | 1.70 | +0.26% | $181.61B | 708.00 | 44.61 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.35 | -0.58 | -0.57% | $181.24B | 1.42K | 23.89 | 4.27 | |
 Amgen IncAMGN | $330.10 | -11.54 | -3.38% | $179.00B | 49.80K | 25.69 | 12.94 | |
 Boeing CompanyBA | $227.28 | -0.84 | -0.37% | $178.40B | 26.34K | -16.65 | -13.68 | |
 KLA Corporation Common StockKLAC | $1325.23 | -34.46 | -2.53% | $175.67B | 6.99K | 41.98 | 31.85 | |
 TJX Companies, Inc. (The)TJX | $158.24 | 4.20 | +2.72% | $175.56B | 1.96K | 34.90 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5443.78 | -1.94 | -0.04% | $175.04B | 139.00 | 35.29 | 153.86 | |
 Banco Santander S.A.SAN | $11.93 | 0.13 | +1.06% | $173.98B | 54.16K | 12.60 | 0.94 | |
 Accenture PLCACN | $281.79 | 7.81 | +2.85% | $172.70B | 2.30K | 23.19 | 12.10 | |
 Texas Instruments IncorporatedTXN | $188.50 | 2.79 | +1.50% | $171.68B | 4.05K | 34.54 | 5.47 | |
 Verizon CommunicationsVZ | $40.57 | 0.44 | +1.10% | $171.40B | 65.53K | 8.69 | 4.68 | |
 AT&T Inc.T | $24.17 | 0.20 | +0.85% | $171.35B | 67.75K | 7.85 | 3.08 | |
 GE Vernova Inc.GEV | $628.46 | -33.86 | -5.11% | $171.33B | 85.14K | 102.84 | 6.14 | |
 PDD Holdings Inc. - ADRPDD | $121.61 | 0.64 | +0.52% | $170.68B | 64.03K | 12.55 | 9.58 | |
 HDFC Bank LimitedHDB | $33.33 | 0.13 | +0.40% | $170.10B | 18.25K | 20.23 | 1.64 | |
 Blackrock, Inc.BLK | $1088.35 | 13.26 | +1.23% | $169.10B | 441.00 | 28.03 | 38.89 | |
 Amphenol CorporationAPH | $136.28 | -2.63 | -1.89% | $167.25B | 225.89K | 45.55 | 3.00 | |
 Danaher CorporationDHR | $235.02 | -0.55 | -0.23% | $166.77B | 322.00 | 48.68 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.47 | 1.10 | +1.41% | $166.46B | 45.34K | 25.46 | 3.14 | |
 Capital One FinancialCOF | $255.71 | 2.46 | +0.97% | $162.56B | 529.00 | 107.89 | 2.37 | |
 S&P Global Inc.SPGI | $541.46 | 3.96 | +0.74% | $162.29B | 77.34K | 38.98 | 13.75 | |
 Toronto Dominion BankTD | $94.61 | 0.68 | +0.72% | $158.70B | 477.00 | 11.14 | 8.43 | |
 BHP Group Limited - ADRBHP | $62.96 | -0.90 | -1.41% | $157.88B | 140.14K | -- | -- | |
 Arista NetworksANET | $123.71 | -6.37 | -4.89% | $156.64B | 20.17K | 47.30 | 2.63 | |
 SERVICENOW, INC.NOW | $146.36 | -4.54 | -3.01% | $154.78B | 16.22K | 88.91 | 1.65 | |
 Gilead Sciences IncGILD | $120.66 | -3.69 | -2.97% | $149.94B | 2.28K | 18.74 | 6.45 | |
 UBS Group AGUBS | $47.24 | -0.06 | -0.13% | $148.76B | 2.99K | 21.45 | 2.22 | |
 Analog Devices, Inc.ADI | $299.27 | 6.38 | +2.18% | $147.50B | 40.82K | 66.06 | 4.56 | |
 Sony Group Corporation - ADRSONY | $25.25 | 0.13 | +0.50% | $147.18B | 49.17K | 19.00 | 1.30 |
Advertisement