Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.18 | 1.94 | +1.03% | $4.60T | 146.61M | 46.95 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.48 | 7.93 | +2.52% | $3.89T | 19.30M | 31.79 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.04 | 7.70 | +2.45% | $3.88T | 31.29M | 31.74 | 10.14 | |
 Apple Inc.AAPL | $260.31 | -2.05 | -0.78% | $3.85T | 39.44M | 34.85 | 7.47 | |
 Microsoft CorpMSFT | $483.63 | 5.12 | +1.07% | $3.60T | 24.94M | 34.44 | 14.06 | |
 Amazon.Com IncAMZN | $241.64 | 0.71 | +0.29% | $2.58T | 40.37M | 34.12 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.70 | -8.73 | -2.66% | $1.65T | 11.66M | 32.71 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.83 | -11.79 | -1.78% | $1.64T | 12.53M | 28.66 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.98 | 0.21 | +0.06% | $1.63T | 17.85M | 72.21 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.45 | -1.51 | -0.35% | $1.44T | 58.05M | 287.75 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $744232.43 | -3767.57 | -0.50% | $1.07T | 276.00 | 15865.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.18 | -2.87 | -0.57% | $1.07T | 3.56M | 15.86 | 31.27 | |
 Eli Lilly & Co.LLY | $1107.88 | 43.84 | +4.12% | $991.50B | 4.58M | 54.20 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.68 | -1.66 | -1.45% | $898.32B | 22.16M | 39.41 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.25 | -7.37 | -2.20% | $889.81B | 9.45M | 16.19 | 20.19 | |
 VISA Inc.V | $355.88 | -1.68 | -0.47% | $686.17B | 6.16M | 34.86 | 10.21 | |
 Oracle CorpORCL | $192.84 | -0.91 | -0.47% | $554.58B | 9.90M | 36.28 | 5.32 | |
 Mastercard IncorporatedMA | $580.18 | -0.16 | -0.03% | $520.84B | 3.59M | 37.08 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.47 | -2.58 | -2.13% | $499.71B | 17.48M | 17.22 | 6.88 | |
 Johnson & JohnsonJNJ | $207.48 | 2.69 | +1.31% | $497.71B | 7.45M | 19.94 | 10.36 | |
 ASML Holding NVASML | $1228.45 | -13.74 | -1.11% | $476.84B | 1.20M | 50.00 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.68 | 1.97 | +1.10% | $432.82B | 43.62M | 432.37 | 0.42 | |
 ABBVIE INC.ABBV | $233.51 | 9.58 | +4.28% | $412.58B | 7.67M | 176.85 | 1.32 | |
 Bank of America CorporationBAC | $55.63 | -1.62 | -2.83% | $406.20B | 33.97M | 15.16 | 3.67 | |
 Costco Wholesale CorpCOST | $882.41 | -6.69 | -0.75% | $391.76B | 2.15M | 47.27 | 18.67 | |
 NetFlix IncNFLX | $90.72 | 0.07 | +0.08% | $384.78B | 35.99M | 37.95 | 2.39 | |
 Micron Technology, Inc.MU | $339.55 | -3.88 | -1.13% | $382.14B | 32.19M | 32.27 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $146.74 | -4.16 | -2.76% | $351.05B | 11.83M | 20.32 | 7.24 | |
 Home Depot, Inc.HD | $349.10 | -0.19 | -0.05% | $347.63B | 3.56M | 23.80 | 14.67 | |
 Advanced Micro DevicesAMD | $210.03 | -4.32 | -2.02% | $342.05B | 27.50M | 104.01 | 2.02 | |
 GE AerospaceGE | $323.64 | -3.90 | -1.19% | $341.42B | 3.41M | 43.21 | 7.49 | |
 Procter & Gamble CompanyPG | $138.04 | -1.87 | -1.33% | $322.58B | 13.69M | 20.15 | 6.85 | |
 Chevron CorporationCVX | $155.21 | -1.33 | -0.85% | $310.30B | 11.60M | 21.83 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.83 | -7.14 | -2.05% | $309.56B | 7.29M | 17.84 | 19.16 | |
 Wells Fargo & Co.WFC | $94.28 | -2.11 | -2.19% | $295.73B | 11.81M | 15.50 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.71 | -0.52 | -0.69% | $295.23B | 15.46M | 28.09 | 2.66 | |
 AstraZeneca PLCAZN | $95.16 | 0.20 | +0.21% | $295.02B | 6.33M | 31.61 | 3.01 | |
 Morgan StanleyMS | $184.76 | -2.99 | -1.59% | $293.67B | 3.45M | 18.95 | 9.75 | |
 Coca-Cola CompanyKO | $67.53 | -0.31 | -0.45% | $290.63B | 19.39M | 22.37 | 3.02 | |
 SAP SESAP | $243.41 | 5.43 | +2.28% | $283.39B | 1.42M | 36.43 | 6.68 | |
 Goldman Sachs Group Inc.GS | $940.09 | -15.38 | -1.61% | $282.08B | 2.18M | 19.10 | 49.23 | |
 Caterpillar Inc.CAT | $596.51 | -26.58 | -4.27% | $279.17B | 2.85M | 30.62 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $213.39 | -1.88 | -0.87% | $278.11B | 241.00K | 9.40 | 22.69 | |
 International Business Machines CorporationIBM | $296.76 | -5.71 | -1.89% | $277.43B | 2.15M | 35.50 | 8.36 | |
 HSBC Holdings PLCHSBC | $80.27 | -1.81 | -2.21% | $275.46B | 1.96M | 16.89 | 4.75 | |
 Novartis AGNVS | $141.91 | -0.36 | -0.26% | $272.32B | 1.96M | 19.39 | 7.32 | |
 Merck & Co., Inc.MRK | $108.58 | -0.30 | -0.27% | $269.55B | 13.03M | 14.35 | 7.57 | |
 American Express CompanyAXP | $378.16 | -5.40 | -1.41% | $260.50B | 1.71M | 25.38 | 14.90 | |
 Lam Research CorpLRCX | $203.15 | -3.81 | -1.84% | $255.41B | 14.56M | 44.79 | 4.54 | |
 Novo-Nordisk A/SNVO | $56.57 | 0.31 | +0.55% | $251.12B | 17.10M | 16.43 | 3.44 | |
 RTX CorporationRTX | $185.66 | -4.74 | -2.49% | $250.68B | 7.02M | 38.39 | 4.87 | |
 Salesforce, Inc.CRM | $266.08 | 3.18 | +1.21% | $249.29B | 4.85M | 35.52 | 7.49 | |
 Philip Morris International Inc.PM | $155.15 | -0.01 | -0.01% | $241.52B | 4.93M | 28.11 | 5.52 | |
 Royal Bank of CanadaRY | $169.19 | -1.23 | -0.72% | $236.91B | 579.38K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $616.94 | -3.78 | -0.61% | $231.84B | 2.38M | 35.65 | 17.31 | |
 Applied Materials IncAMAT | $292.24 | -3.77 | -1.27% | $231.68B | 4.56M | 33.66 | 8.68 | |
 Abbott LaboratoriesABT | $127.12 | -0.66 | -0.52% | $220.91B | 4.88M | 15.92 | 7.98 | |
 T-Mobile US, Inc.TMUS | $197.31 | -1.29 | -0.65% | $220.66B | 3.70M | 18.97 | 10.40 | |
 Citigroup Inc.C | $121.37 | -1.13 | -0.92% | $217.39B | 9.08M | 17.06 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.73 | -1.72 | -1.02% | $217.06B | 3.67M | 123.50 | 1.35 | |
 McDonald's CorporationMCD | $304.12 | 1.35 | +0.45% | $216.59B | 3.93M | 25.95 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $633.04 | 15.80 | +2.56% | $213.90B | 2.58M | 76.81 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $592.41 | -0.44 | -0.07% | $209.99B | 1.84M | 78.36 | 7.56 | |
 Intel CorpINTC | $42.64 | 2.60 | +6.50% | $203.47B | 162.15M | 4265.60 | 0.01 | |
 Shell plc - ADRSHEL | $71.53 | -1.37 | -1.88% | $203.39B | 4.91M | 14.66 | 4.88 | |
 Linde plc Ordinary ShareLIN | $434.15 | -3.01 | -0.69% | $202.72B | 2.26M | 29.08 | 14.93 | |
 The Walt Disney CompanyDIS | $112.90 | -1.67 | -1.45% | $201.60B | 6.50M | 16.46 | 6.86 | |
 Qualcomm IncQCOM | $180.21 | -2.24 | -1.23% | $192.98B | 9.23M | 36.85 | 4.89 | |
 PepsiCo, Inc.PEP | $136.99 | -1.97 | -1.42% | $187.45B | 8.32M | 26.06 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.48 | 0.05 | +0.33% | $186.89B | 2.48M | 14.72 | 1.12 | |
 Amgen IncAMGN | $341.63 | 11.46 | +3.47% | $183.96B | 2.74M | 26.40 | 12.94 | |
 Intuit IncINTU | $651.08 | 3.88 | +0.60% | $181.18B | 1.10M | 44.50 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.91 | -1.66 | -1.61% | $181.11B | 7.18M | 23.87 | 4.27 | |
 GE Vernova Inc.GEV | $661.89 | -24.44 | -3.56% | $179.62B | 2.11M | 107.82 | 6.14 | |
 Uber Technologies, Inc.UBER | $86.18 | 0.64 | +0.75% | $179.02B | 19.69M | 11.07 | 7.78 | |
 KLA Corporation Common StockKLAC | $1359.97 | -35.03 | -2.51% | $178.65B | 892.40K | 42.69 | 31.85 | |
 Boeing CompanyBA | $228.09 | -1.75 | -0.76% | $178.48B | 8.81M | -16.66 | -13.68 | |
 Booking Holdings Inc. Common StockBKNG | $5445.71 | 97.32 | +1.82% | $175.55B | 146.42K | 35.40 | 153.86 | |
 Banco Santander S.A.SAN | $11.79 | -0.13 | -1.13% | $173.10B | 3.40M | 12.54 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $120.99 | -1.67 | -1.36% | $171.66B | 7.38M | 12.62 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $154.06 | 0.14 | +0.09% | $171.07B | 4.94M | 34.01 | 4.53 | |
 HDFC Bank LimitedHDB | $33.24 | -0.19 | -0.55% | $170.23B | 13.12M | 20.24 | 1.64 | |
 Amphenol CorporationAPH | $138.89 | -2.49 | -1.76% | $169.99B | 6.73M | 46.29 | 3.00 | |
 AT&T Inc.T | $23.96 | -0.38 | -1.54% | $169.86B | 34.05M | 7.78 | 3.08 | |
 Verizon CommunicationsVZ | $40.12 | -0.18 | -0.45% | $169.14B | 26.36M | 8.57 | 4.68 | |
 Texas Instruments IncorporatedTXN | $185.79 | -6.31 | -3.28% | $168.77B | 8.07M | 33.96 | 5.47 | |
 Accenture PLCACN | $274.01 | -1.92 | -0.69% | $168.56B | 3.61M | 22.64 | 12.10 | |
 Blackrock, Inc.BLK | $1075.72 | -36.56 | -3.29% | $166.83B | 719.12K | 27.65 | 38.89 | |
 Danaher CorporationDHR | $235.57 | -1.02 | -0.43% | $166.38B | 2.16M | 48.57 | 4.85 | |
 Arista NetworksANET | $130.06 | -2.52 | -1.90% | $163.80B | 6.44M | 49.46 | 2.63 | |
 NextEra Energy, Inc.NEE | $78.39 | -2.66 | -3.28% | $163.44B | 9.46M | 24.99 | 3.14 | |
 S&P Global Inc.SPGI | $537.45 | -2.20 | -0.41% | $162.76B | 1.13M | 39.09 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.88 | -0.92 | -1.43% | $162.22B | 2.43M | -- | -- | |
 Capital One FinancialCOF | $253.23 | -4.71 | -1.83% | $161.04B | 3.26M | 106.89 | 2.37 | |
 SERVICENOW, INC.NOW | $150.86 | 2.05 | +1.37% | $159.19B | 5.84M | 91.44 | 1.65 | |
 Toronto Dominion BankTD | $93.94 | -0.69 | -0.72% | $158.71B | 4.35M | 11.14 | 8.43 | |
 Gilead Sciences IncGILD | $124.35 | 2.99 | +2.46% | $154.28B | 4.55M | 19.28 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.12 | -0.71 | -2.73% | $149.97B | 5.51M | 19.34 | 1.30 | |
 UBS Group AGUBS | $47.32 | 0.07 | +0.14% | $147.81B | 3.44M | 21.31 | 2.22 | |
 Boston Scientific Corp.BSX | $98.64 | 0.85 | +0.87% | $146.27B | 8.14M | 52.76 | 1.87 |
Advertisement