Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.36 | 0.55 | +0.30% | $4.44T | 109.80M | 51.95 | 3.51 | |
 Microsoft CorpMSFT | $512.18 | 0.57 | +0.11% | $3.81T | 10.50M | 37.55 | 13.64 | |
 Apple Inc.AAPL | $251.04 | 3.59 | +1.45% | $3.73T | 23.52M | 38.09 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $252.15 | 0.27 | +0.11% | $3.05T | 9.76M | 26.85 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.44 | -0.02 | -0.01% | $3.04T | 15.18M | 26.78 | 9.39 | |
 Amazon.Com IncAMZN | $212.44 | -2.03 | -0.95% | $2.27T | 26.77M | 32.38 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $711.53 | -0.54 | -0.08% | $1.79T | 5.76M | 25.76 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $346.88 | -7.27 | -2.05% | $1.64T | 12.20M | 88.49 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.60 | -3.24 | -1.08% | $1.54T | 9.52M | 33.82 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $435.96 | 7.21 | +1.68% | $1.45T | 58.13M | 252.00 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $738251.08 | 5171.08 | +0.71% | $1.06T | 167 | 16866.60 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.11 | 3.30 | +0.68% | $1.06T | 1.87M | 16.87 | 29.17 | |
 Walmart Inc.WMT | $107.40 | 0.93 | +0.88% | $856.32B | 6.03M | 40.38 | 2.66 | |
 Oracle CorpORCL | $290.51 | -22.49 | -7.19% | $828.18B | 24.33M | 67.25 | 4.32 | |
 JPMorgan Chase & Co.JPM | $296.20 | -2.34 | -0.78% | $806.32B | 5.95M | 14.67 | 20.19 | |
 Eli Lilly & Co.LLY | $790.74 | -28.64 | -3.50% | $708.86B | 2.14M | 51.68 | 15.30 | |
 VISA Inc.V | $341.23 | 5.83 | +1.74% | $662.32B | 3.22M | 33.32 | 10.24 | |
 NetFlix IncNFLX | $1195.65 | 12.06 | +1.02% | $508.06B | 1.66M | 50.94 | 23.47 | |
 Mastercard IncorporatedMA | $559.94 | 10.06 | +1.83% | $506.19B | 1.27M | 37.76 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.25 | 1.61 | +1.45% | $478.54B | 5.43M | 15.94 | 7.04 | |
 Johnson & JohnsonJNJ | $192.56 | 0.44 | +0.23% | $463.75B | 3.54M | 18.59 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.89 | -1.23 | -0.69% | $419.63B | 31.40M | 589.62 | 0.30 | |
 Costco Wholesale CorpCOST | $932.44 | 6.82 | +0.74% | $413.24B | 1.15M | 51.20 | 18.21 | |
 ABBVIE INC.ABBV | $228.77 | 1.90 | +0.84% | $404.14B | 1.98M | 108.94 | 2.10 | |
 ASML Holding NVASML | $1022.34 | 2.75 | +0.27% | $396.82B | 1.07M | 42.67 | 23.96 | |
 Home Depot, Inc.HD | $391.46 | 4.07 | +1.05% | $389.66B | 1.12M | 26.59 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $166.74 | 1.65 | +1.00% | $386.68B | 10.16M | 19.39 | 8.60 | |
 Advanced Micro DevicesAMD | $231.90 | -2.66 | -1.14% | $376.33B | 37.64M | 133.27 | 1.74 | |
 Bank of America CorporationBAC | $51.10 | 0.66 | +1.31% | $374.53B | 28.19M | 14.94 | 3.42 | |
 Procter & Gamble CompanyPG | $151.15 | 1.55 | +1.04% | $353.77B | 3.61M | 23.22 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.55 | -3.12 | -0.88% | $320.20B | 3.83M | 15.32 | 23.08 | |
 GE AerospaceGE | $299.47 | -0.37 | -0.12% | $317.57B | 1.90M | 41.77 | 7.17 | |
 SAP SESAP | $271.06 | 1.32 | +0.49% | $315.68B | 609.74K | 44.88 | 6.04 | |
 Chevron CorporationCVX | $152.84 | 1.13 | +0.74% | $307.94B | 3.42M | 19.67 | 7.77 | |
 Coca-Cola CompanyKO | $68.19 | 0.60 | +0.90% | $293.49B | 7.88M | 24.18 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.02 | 0.93 | +1.34% | $276.80B | 6.39M | 26.72 | 2.62 | |
 Wells Fargo & Co.WFC | $83.08 | -0.92 | -1.09% | $261.62B | 9.53M | 13.66 | 6.08 | |
 AstraZeneca PLCAZN | $84.25 | 0.42 | +0.50% | $261.22B | 1.56M | 31.67 | 2.66 | |
 International Business Machines CorporationIBM | $277.98 | 2.01 | +0.73% | $258.95B | 1.57M | 45.13 | 6.16 | |
 T-Mobile US, Inc.TMUS | $227.81 | 1.36 | +0.60% | $256.38B | 1.38M | 21.49 | 10.60 | |
 Toyota Motor Corporation - ADRTM | $196.48 | 1.07 | +0.55% | $256.09B | 205.29K | 9.47 | 20.74 | |
 Novartis AGNVS | $131.40 | 0.63 | +0.48% | $254.36B | 551.53K | 19.13 | 6.87 | |
 Morgan StanleyMS | $158.62 | -1.40 | -0.88% | $252.36B | 4.76M | 17.96 | 8.83 | |
 Caterpillar Inc.CAT | $528.97 | -11.99 | -2.22% | $247.81B | 1.33M | 26.91 | 19.66 | |
 Philip Morris International Inc.PM | $158.42 | 2.44 | +1.56% | $246.59B | 2.36M | 30.12 | 5.26 | |
 Novo-Nordisk A/SNVO | $53.83 | -2.26 | -4.02% | $239.21B | 10.44M | 14.79 | 3.64 | |
 American Express CompanyAXP | $343.44 | 20.32 | +6.29% | $238.99B | 3.63M | 24.10 | 14.25 | |
 Goldman Sachs Group Inc.GS | $748.50 | -9.59 | -1.27% | $231.14B | 1.64M | 15.20 | 49.23 | |
 Salesforce, Inc.CRM | $242.61 | -3.39 | -1.38% | $230.97B | 6.09M | 35.26 | 6.88 | |
 HSBC Holdings PLCHSBC | $65.38 | -0.72 | -1.08% | $225.07B | 1.48M | 12.95 | 5.05 | |
 Abbott LaboratoriesABT | $128.24 | 0.61 | +0.48% | $223.19B | 3.01M | 16.07 | 7.98 | |
 Micron Technology, Inc.MU | $197.96 | -4.57 | -2.26% | $222.20B | 12.88M | 26.08 | 7.59 | |
 McDonald's CorporationMCD | $307.56 | 2.23 | +0.73% | $219.47B | 937.28K | 26.35 | 11.67 | |
 RTX CorporationRTX | $157.35 | 0.30 | +0.19% | $210.63B | 2.05M | 34.58 | 4.55 | |
 Linde plc Ordinary ShareLIN | $448.59 | 4.35 | +0.98% | $210.35B | 1.24M | 31.91 | 14.06 | |
 PepsiCo, Inc.PEP | $153.52 | 0.85 | +0.56% | $209.92B | 2.52M | 29.19 | 5.26 | |
 Merck & Co., Inc.MRK | $83.99 | 0.07 | +0.08% | $209.79B | 5.58M | 12.94 | 6.49 | |
 Shell plc - ADRSHEL | $72.32 | 0.95 | +1.33% | $208.39B | 2.14M | 16.29 | 4.44 | |
 Royal Bank of CanadaRY | $145.40 | 0.09 | +0.06% | $205.06B | 242.68K | 15.35 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.71 | 0.14 | +0.09% | $203.67B | 4.66M | 87.55 | 1.79 | |
 Applovin Corporation Class A Common StockAPP | $596.08 | -9.60 | -1.58% | $201.63B | 1.85M | 84.67 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $532.38 | -4.40 | -0.82% | $201.03B | 882.51K | 30.79 | 17.29 | |
 The Walt Disney CompanyDIS | $110.47 | 0.59 | +0.53% | $198.61B | 4.13M | 17.31 | 6.38 | |
 Uber Technologies, Inc.UBER | $91.52 | -1.00 | -1.08% | $190.87B | 7.16M | 15.59 | 5.87 | |
 AT&T Inc.T | $26.27 | 0.07 | +0.29% | $187.88B | 32.51M | 14.93 | 1.76 | |
 HDFC Bank LimitedHDB | $36.63 | 1.19 | +3.36% | $187.60B | 2.45M | 22.47 | 1.63 | |
 SERVICENOW, INC.NOW | $899.55 | 5.06 | +0.57% | $186.67B | 348.22K | 113.29 | 7.94 | |
 PDD Holdings Inc. - ADRPDD | $129.23 | 1.88 | +1.48% | $183.47B | 3.01M | 14.02 | 9.22 | |
 Intuit IncINTU | $655.85 | 8.86 | +1.37% | $182.85B | 673.97K | 47.73 | 13.74 | |
 Blackrock, Inc.BLK | $1161.20 | -10.15 | -0.87% | $180.10B | 368.66K | 29.86 | 38.89 | |
 Arista NetworksANET | $142.56 | -3.44 | -2.36% | $179.19B | 3.86M | 56.13 | 2.54 | |
 Applied Materials IncAMAT | $223.67 | -4.05 | -1.78% | $178.19B | 2.39M | 26.66 | 8.39 | |
 Lam Research CorpLRCX | $141.10 | -1.27 | -0.89% | $177.93B | 3.10M | 33.92 | 4.16 | |
 Intel CorpINTC | $36.88 | 0.04 | +0.11% | $175.44B | 85.68M | -7.73 | -4.77 | |
 Arm Holdings plc - ADRARM | $165.48 | -5.71 | -3.34% | $175.28B | 2.35M | 250.72 | 0.66 | |
 Qualcomm IncQCOM | $162.32 | -1.76 | -1.07% | $175.14B | 2.33M | 15.65 | 10.37 | |
 Citigroup Inc.C | $97.12 | 0.86 | +0.89% | $173.77B | 7.87M | 13.64 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.35 | -0.70 | -0.82% | $173.70B | 3.94M | 29.49 | 2.86 | |
 Sony Group Corporation - ADRSONY | $28.86 | 0.36 | +1.25% | $172.47B | 1.86M | 22.90 | 1.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.97 | -0.13 | -0.89% | $170.42B | 1.62M | 13.87 | 1.08 | |
 Verizon CommunicationsVZ | $40.40 | 0.04 | +0.09% | $170.32B | 12.14M | 9.42 | 4.29 | |
 The Charles Schwab CorporationSCHW | $93.44 | 0.03 | +0.03% | $169.61B | 4.57M | 25.12 | 3.72 | |
 Booking Holdings Inc. Common StockBKNG | $5026.96 | 74.65 | +1.51% | $162.92B | 148.75K | 34.96 | 143.79 | |
 GE Vernova Inc.GEV | $597.30 | -4.70 | -0.78% | $162.60B | 1.50M | 143.93 | 4.15 | |
 Boeing CompanyBA | $213.88 | 1.99 | +0.94% | $161.72B | 2.62M | -12.95 | -16.51 | |
 TJX Companies, Inc. (The)TJX | $143.91 | 1.36 | +0.96% | $160.17B | 1.61M | 32.78 | 4.39 | |
 Amgen IncAMGN | $296.65 | 0.84 | +0.28% | $159.71B | 746.79K | 24.26 | 12.23 | |
 Texas Instruments IncorporatedTXN | $175.52 | 0.04 | +0.02% | $159.57B | 2.24M | 32.15 | 5.46 | |
 Intuitive Surgical Inc.ISRG | $444.15 | 9.53 | +2.19% | $159.22B | 1.04M | 61.95 | 7.17 | |
 Unilever plcUL | $62.92 | 0.90 | +1.46% | $154.28B | 2.19M | -- | -- | |
 Gilead Sciences IncGILD | $123.08 | 5.23 | +4.44% | $152.72B | 6.30M | 24.52 | 5.02 | |
 Amphenol CorporationAPH | $125.03 | -2.33 | -1.83% | $152.65B | 2.94M | 49.81 | 2.51 | |
 Danaher CorporationDHR | $209.50 | -1.41 | -0.67% | $150.02B | 1.75M | 44.58 | 4.70 | |
 Boston Scientific Corp.BSX | $99.09 | 1.31 | +1.34% | $146.83B | 3.04M | 58.99 | 1.68 | |
 Accenture PLCACN | $236.73 | 2.71 | +1.16% | $146.80B | 1.81M | 19.48 | 12.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $371.47 | -4.12 | -1.10% | $144.61B | 849.35K | 37.37 | 9.94 | |
 KLA Corporation Common StockKLAC | $1097.38 | -1.42 | -0.13% | $144.51B | 417.07K | 36.11 | 30.39 | |
 S&P Global Inc.SPGI | $472.76 | 0.71 | +0.15% | $144.33B | 846.97K | 36.37 | 13.00 | |
 Banco Santander S.A.SAN | $9.71 | -0.19 | -1.87% | $143.88B | 1.62M | 10.79 | 0.90 | |
 Stryker CorporationSYK | $372.74 | 3.49 | +0.95% | $142.50B | 419.78K | 49.37 | 7.55 |
Advertisement