Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.41 | -5.93 | -3.29% | $4.23T | 5.88M | 43.16 | 4.03 | |
 Apple Inc.AAPL | $276.58 | 7.10 | +2.63% | $4.07T | 791.64K | 35.01 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.53 | -7.17 | -2.10% | $3.79T | 2.60M | 31.00 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.16 | -6.55 | -1.93% | $3.78T | 3.99M | 30.93 | 10.14 | |
 Microsoft CorpMSFT | $414.32 | 3.11 | +0.76% | $3.00T | 1.23M | 25.28 | 15.99 | |
 Amazon.Com IncAMZN | $233.01 | -5.61 | -2.35% | $2.44T | 1.34M | 32.25 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.89 | -9.86 | -2.94% | $1.67T | 260.43K | 30.28 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.85 | -22.85 | -3.30% | $1.66T | 413.54K | 28.01 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $308.01 | -12.31 | -3.84% | $1.49T | 1.81M | 66.09 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $405.95 | -16.01 | -3.80% | $1.48T | 2.22M | 365.63 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.74 | 10.00 | +2.03% | $1.09T | 48.98K | 16.17 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755862.31 | 15712.45 | +2.12% | $1.09T | 2.00 | 16097.76 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.02 | 0.31 | +0.24% | $1.02T | 158.70K | 44.97 | 2.86 | |
 Eli Lilly & Co.LLY | $1107.38 | 103.92 | +10.36% | $947.75B | 195.55K | 51.81 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.24 | 2.39 | +0.76% | $851.20B | 144.03K | 15.78 | 20.01 | |
 VISA Inc.V | $329.98 | 1.05 | +0.32% | $637.31B | 24.44K | 31.09 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.55 | 3.82 | +2.66% | $612.70B | 114.41K | 21.92 | 6.69 | |
 Johnson & JohnsonJNJ | $234.44 | 1.34 | +0.57% | $565.38B | 17.82K | 21.24 | 11.05 | |
 ASML Holding NVASML | $1338.73 | -57.15 | -4.09% | $516.80B | 101.59K | 51.57 | 25.82 | |
 Mastercard IncorporatedMA | $553.19 | 2.47 | +0.45% | $492.58B | 11.29K | 33.41 | 16.52 | |
 Costco Wholesale CorpCOST | $978.60 | 0.68 | +0.07% | $441.72B | 75.56K | 53.30 | 18.67 | |
 Oracle CorpORCL | $146.64 | -8.03 | -5.19% | $415.27B | 868.60K | 27.16 | 5.32 | |
 Micron Technology, Inc.MU | $379.25 | -40.19 | -9.58% | $412.76B | 2.18M | 34.86 | 10.52 | |
 Bank of America CorporationBAC | $55.40 | 0.95 | +1.74% | $398.16B | 90.39K | 14.41 | 3.83 | |
 Home Depot, Inc.HD | $387.17 | 6.07 | +1.59% | $385.38B | 7.85K | 26.39 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.11 | -4.54 | -2.77% | $384.71B | 631.49K | 22.26 | 7.24 | |
 ABBVIE INC.ABBV | $217.18 | -8.48 | -3.76% | $384.23B | 62.93K | 164.70 | 1.32 | |
 Procter & Gamble CompanyPG | $156.87 | 1.55 | +1.00% | $366.36B | 28.70K | 23.35 | 6.75 | |
 Chevron CorporationCVX | $181.22 | 3.18 | +1.78% | $356.25B | 55.02K | 27.02 | 6.66 | |
 NetFlix IncNFLX | $80.19 | 0.25 | +0.31% | $341.64B | 719.87K | 31.98 | 2.53 | |
 Coca-Cola CompanyKO | $77.32 | 0.43 | +0.56% | $333.84B | 117.70K | 25.70 | 3.02 | |
 Advanced Micro DevicesAMD | $200.31 | -41.80 | -17.27% | $325.19B | 2.39M | 98.88 | 2.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.17 | -1.94 | -2.33% | $322.19B | 60.17K | 30.66 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.49 | -18.39 | -11.65% | $321.19B | 2.81M | 213.90 | 0.63 | |
 GE AerospaceGE | $308.40 | -1.53 | -0.49% | $321.03B | 11.87K | 37.60 | 8.14 | |
 Caterpillar Inc.CAT | $691.30 | -11.59 | -1.65% | $318.97B | 22.63K | 36.22 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $241.52 | 10.10 | +4.37% | $309.35B | 4.13K | 10.46 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.43 | 0.45 | +0.51% | $298.40B | 26.02K | 18.30 | 4.75 | |
 Merck & Co., Inc.MRK | $118.33 | 2.49 | +2.15% | $292.94B | 16.96K | 15.59 | 7.57 | |
 AstraZeneca PLCAZN | $187.66 | 3.34 | +1.81% | $290.73B | 24.77K | 31.15 | 6.02 | |
 Novartis AGNVS | $152.98 | 3.12 | +2.08% | $290.66B | 26.31K | 20.69 | 7.32 | |
 Wells Fargo & Co.WFC | $93.12 | 0.81 | +0.88% | $287.83B | 13.54K | 14.84 | 6.27 | |
 Morgan StanleyMS | $180.00 | -2.91 | -1.59% | $284.11B | 5.36K | 17.58 | 10.21 | |
 Philip Morris International Inc.PM | $180.39 | 3.39 | +1.92% | $281.76B | 6.50K | 32.79 | 5.52 | |
 Goldman Sachs Group Inc.GS | $912.72 | -26.27 | -2.80% | $271.90B | 11.31K | 17.68 | 51.29 | |
 International Business Machines CorporationIBM | $288.90 | -5.41 | -1.84% | $270.32B | 36.79K | 25.94 | 11.15 | |
 Lam Research CorpLRCX | $209.75 | -20.35 | -8.84% | $263.00B | 94.59K | 43.16 | 4.88 | |
 RTX CorporationRTX | $196.68 | -6.82 | -3.35% | $262.38B | 10.39K | 39.45 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $275.77 | -8.41 | -2.96% | $248.34B | 93.44K | 20.79 | 13.19 | |
 American Express CompanyAXP | $353.62 | 3.99 | +1.14% | $242.02B | 46.08K | 22.92 | 15.39 | |
 Applied Materials IncAMAT | $297.76 | -20.91 | -6.56% | $238.82B | 120.98K | 34.66 | 8.68 | |
 Royal Bank of CanadaRY | $170.03 | -0.53 | -0.31% | $238.80B | 161.00 | 17.00 | 10.03 | |
 Intel CorpINTC | $48.59 | -0.66 | -1.35% | $237.17B | 2.45M | -593.50 | -0.08 | |
 SAP SESAP | $199.66 | 2.37 | +1.20% | $232.51B | 158.34K | 28.32 | 7.05 | |
 McDonald's CorporationMCD | $323.49 | 4.01 | +1.25% | $231.51B | 165.63K | 27.74 | 11.72 | |
 PepsiCo, Inc.PEP | $166.19 | 3.34 | +2.05% | $228.25B | 255.34K | 31.75 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.86 | 4.18 | +2.11% | $227.36B | 6.93K | 19.55 | 10.40 | |
 Linde plc Ordinary ShareLIN | $473.61 | 10.04 | +2.16% | $219.40B | 17.35K | 31.47 | 14.93 | |
 Shell plc - ADRSHEL | $78.74 | 1.11 | +1.44% | $216.23B | 248.78K | 15.67 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $565.01 | -5.08 | -0.89% | $212.85B | 1.13K | 31.94 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.54 | 0.02 | +0.12% | $207.91B | 6.12K | 16.41 | 1.12 | |
 Citigroup Inc.C | $117.43 | -0.28 | -0.24% | $204.59B | 19.10K | 16.80 | 6.97 | |
 Texas Instruments IncorporatedTXN | $223.00 | -2.21 | -0.98% | $202.49B | 17.01K | 41.04 | 5.44 | |
 Novo-Nordisk A/SNVO | $47.26 | -3.04 | -6.05% | $199.06B | 4.52M | 13.02 | 3.44 | |
 Verizon CommunicationsVZ | $46.99 | 0.74 | +1.61% | $197.80B | 178.09K | 11.58 | 4.05 | |
 Amgen IncAMGN | $366.26 | 27.67 | +8.17% | $197.77B | 8.44K | 28.38 | 12.94 | |
 GE Vernova Inc.GEV | $746.79 | -33.46 | -4.29% | $196.09B | 57.83K | 40.87 | 17.80 | |
 AT&T Inc.T | $27.22 | 0.39 | +1.45% | $192.15B | 83.29K | 8.95 | 3.05 | |
 Abbott LaboratoriesABT | $108.17 | -0.85 | -0.78% | $189.49B | 14.64K | 29.29 | 3.72 | |
 The Walt Disney CompanyDIS | $107.09 | 2.88 | +2.76% | $189.38B | 30.00K | 15.72 | 6.80 | |
 NextEra Energy, Inc.NEE | $89.96 | 1.14 | +1.28% | $187.66B | 29.46K | 27.39 | 3.29 | |
 Rio Tinto plcRIO | $96.48 | 0.11 | +0.12% | $185.55B | 164.98K | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.85 | 0.12 | +0.11% | $184.68B | 4.88K | 22.30 | 4.66 | |
 Boeing CompanyBA | $235.93 | 2.78 | +1.19% | $184.15B | 59.09K | 116.66 | 2.01 | |
 Salesforce, Inc.CRM | $199.41 | 3.03 | +1.54% | $183.69B | 130.76K | 26.17 | 7.49 | |
 Banco Santander S.A.SAN | $12.43 | 0.20 | +1.64% | $182.13B | 4.97M | 13.19 | 0.94 | |
 Gilead Sciences IncGILD | $146.25 | 2.97 | +2.07% | $181.91B | 11.29K | 22.73 | 6.45 | |
 BHP Group Limited - ADRBHP | $72.25 | -0.49 | -0.68% | $177.01B | 71.98K | -- | -- | |
 HDFC Bank LimitedHDB | $33.94 | 0.37 | +1.09% | $173.55B | 2.74K | 20.38 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $153.91 | 1.84 | +1.21% | $171.49B | 3.88K | 34.09 | 4.53 | |
 KLA Corporation Common StockKLAC | $1307.46 | -48.08 | -3.55% | $171.07B | 6.15K | 37.97 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $478.46 | -0.42 | -0.09% | $170.43B | 6.04K | 60.93 | 7.89 | |
 Blackrock, Inc.BLK | $1076.23 | 6.15 | +0.57% | $166.90B | 1.06K | 30.38 | 35.42 | |
 Arista NetworksANET | $130.25 | -9.14 | -6.56% | $162.43B | 52.62K | 49.04 | 2.63 | |
 Toronto Dominion BankTD | $95.39 | -0.10 | -0.11% | $159.13B | 36.00 | 11.26 | 8.43 | |
 Southern Copper CorporationSCCO | $196.05 | -19.39 | -9.00% | $157.62B | 83.24K | 40.34 | 4.77 | |
 TotalEnergies SETTE | $74.89 | 0.47 | +0.63% | $157.06B | 7.80K | 11.84 | 6.19 | |
 Amphenol CorporationAPH | $129.83 | -17.23 | -11.72% | $157.05B | 1.01M | 38.41 | 3.34 | |
 Analog Devices, Inc.ADI | $320.65 | 9.36 | +3.01% | $156.54B | 10.78K | 70.26 | 4.56 | |
 Danaher CorporationDHR | $219.35 | 2.75 | +1.27% | $155.13B | 1.37K | 43.54 | 5.04 | |
 Lowe's Companies Inc.LOW | $275.85 | 1.00 | +0.36% | $154.99B | 1.89K | 22.91 | 12.06 | |
 Unilever plcUL | $70.79 | 1.64 | +2.37% | $154.77B | 44.39K | -- | -- | |
 Deere & CompanyDE | $567.39 | 22.39 | +4.11% | $154.06B | 6.23K | 30.70 | 18.51 | |
 Uber Technologies, Inc.UBER | $73.83 | -4.10 | -5.26% | $151.65B | 152.87K | 9.38 | 7.78 | |
 Pfizer Inc.PFE | $26.79 | 1.02 | +3.97% | $150.85B | 1.29M | 15.42 | 1.72 | |
 Honeywell International, Inc.HON | $235.41 | 4.50 | +1.95% | $149.44B | 12.65K | 29.46 | 7.99 | |
 Booking Holdings Inc. Common StockBKNG | $4607.63 | -37.01 | -0.80% | $149.13B | 818.00 | 30.07 | 153.86 | |
 Accenture PLCACN | $241.64 | 0.43 | +0.18% | $148.30B | 65.27K | 19.91 | 12.10 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.98 | -5.31 | -4.45% | $147.38B | 56.29K | 83.65 | 1.35 | |
 Union Pacific Corp.UNP | $249.85 | 8.36 | +3.46% | $147.32B | 5.44K | 20.75 | 11.97 |
Advertisement