Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Microsoft CorpMSFT | $433.56 | 0.25 | +0.06% | $3.23T | 23.30M | 34.98 | 12.42 | |
 Apple Inc.AAPL | $196.36 | -2.15 | -1.08% | $2.93T | 68.61M | 31.18 | 6.30 | |
 Nvidia CorpNVDA | $117.10 | 3.56 | +3.13% | $2.85T | 207.81M | 46.01 | 2.54 | |
 Amazon.Com IncAMZN | $188.83 | 3.82 | +2.06% | $2.01T | 44.00M | 34.25 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $152.81 | -12.39 | -7.50% | $1.90T | 78.90M | 19.06 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $151.37 | -11.86 | -7.27% | $1.85T | 127.80M | 18.89 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.03 | 9.72 | +1.65% | $1.51T | 13.16M | 25.00 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $777735.69 | 9735.69 | +1.27% | $1.12T | 320 | 10472.48 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.30 | 5.97 | +1.17% | $1.12T | 5.58M | 10.47 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $205.00 | 4.91 | +2.45% | $964.00B | 20.27M | 166.68 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $174.55 | 2.27 | +1.32% | $906.63B | 9.70M | 24.83 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $276.43 | 1.08 | +0.39% | $886.23B | 71.87M | 135.33 | 2.04 | |
 Walmart Inc.WMT | $98.82 | 0.27 | +0.27% | $789.77B | 11.31M | 40.96 | 2.41 | |
 JPMorgan Chase & Co.JPM | $249.39 | 0.14 | +0.05% | $710.30B | 8.72M | 12.65 | 19.74 | |
 Eli Lilly & Co.LLY | $777.33 | 2.21 | +0.29% | $683.95B | 3.82M | 65.03 | 11.71 | |
 VISA Inc.V | $349.97 | 2.27 | +0.65% | $671.36B | 5.45M | 35.31 | 9.92 | |
 Mastercard IncorporatedMA | $566.52 | 7.53 | +1.35% | $519.68B | 2.49M | 41.04 | 13.89 | |
 NetFlix IncNFLX | $1155.93 | 18.24 | +1.60% | $492.30B | 4.35M | 58.34 | 19.83 | |
 Exxon Mobil CorporationXOM | $104.64 | -0.07 | -0.06% | $460.05B | 12.33M | 13.35 | 7.84 | |
 Costco Wholesale CorpCOST | $1007.81 | -2.69 | -0.27% | $447.60B | 1.32M | 59.24 | 17.03 | |
 Oracle CorpORCL | $149.34 | 1.64 | +1.11% | $418.81B | 6.05M | 36.52 | 4.09 | |
 Johnson & JohnsonJNJ | $157.30 | 2.83 | +1.83% | $373.95B | 7.85M | 23.33 | 6.65 | |
 Procter & Gamble CompanyPG | $159.25 | 0.00 | 0.00% | $372.90B | 6.43M | 25.33 | 6.28 | |
 Home Depot, Inc.HD | $362.71 | 3.33 | +0.93% | $359.72B | 2.66M | 24.59 | 14.72 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.07 | -3.44 | -0.87% | $356.30B | 8.52M | 25.25 | 15.50 | |
 SAP SESAP | $297.33 | -0.35 | -0.12% | $346.74B | 1.12M | 103.57 | 2.87 | |
 ABBVIE INC.ABBV | $188.10 | 0.95 | +0.51% | $326.69B | 5.77M | 76.95 | 2.40 | |
 Coca-Cola CompanyKO | $72.39 | 0.67 | +0.93% | $311.50B | 15.02M | 29.30 | 2.47 | |
 Bank of America CorporationBAC | $40.95 | 0.11 | +0.26% | $308.54B | 30.92M | 12.72 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $123.21 | -4.45 | -3.49% | $296.02B | 16.18M | 17.88 | 6.92 | |
 Novo-Nordisk A/SNVO | $67.54 | 1.25 | +1.89% | $292.40B | 14.20M | 20.02 | 3.29 | |
 T-Mobile US, Inc.TMUS | $251.32 | -2.48 | -0.98% | $287.11B | 4.04M | 26.15 | 9.67 | |
 ASML Holding NVASML | $700.93 | 20.94 | +3.08% | $274.47B | 1.04M | 33.54 | 20.80 | |
 Philip Morris International Inc.PM | $175.39 | 1.31 | +0.75% | $271.80B | 6.68M | 38.72 | 4.51 | |
 Salesforce, Inc.CRM | $278.27 | 4.91 | +1.80% | $267.36B | 4.27M | 45.83 | 6.08 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $110.51 | 1.65 | +1.52% | $260.40B | 95.71M | 580.82 | 0.19 | |
 Toyota Motor Corporation - ADRTM | $189.11 | -3.32 | -1.72% | $246.62B | 302.94K | 7.81 | 24.22 | |
 Wells Fargo & Co.WFC | $73.15 | -0.33 | -0.45% | $239.42B | 14.30M | 13.68 | 5.38 | |
 Chevron CorporationCVX | $135.82 | 0.22 | +0.16% | $237.28B | 8.42M | 13.98 | 9.72 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $59.58 | 0.36 | +0.61% | $237.01B | 14.08M | 25.99 | 2.29 | |
 International Business Machines CorporationIBM | $253.44 | 4.32 | +1.73% | $235.55B | 3.40M | 39.54 | 6.41 | |
 Abbott LaboratoriesABT | $133.97 | 0.91 | +0.68% | $230.42B | 4.92M | 17.31 | 7.65 | |
 McDonald's CorporationMCD | $318.12 | 1.33 | +0.42% | $228.01B | 2.73M | 27.99 | 11.39 | |
 Novartis AGNVS | $111.74 | 1.19 | +1.07% | $224.64B | 1.48M | 19.34 | 5.88 | |
 GE AerospaceGE | $209.89 | 1.29 | +0.62% | $223.81B | 3.97M | 35.04 | 5.99 | |
 Linde plc Ordinary ShareLIN | $449.80 | 2.75 | +0.61% | $212.76B | 1.57M | 33.21 | 13.61 | |
 AstraZeneca PLCAZN | $70.09 | -0.17 | -0.24% | $212.69B | 4.17M | 30.35 | 2.26 | |
 SERVICENOW, INC.NOW | $983.31 | 18.05 | +1.87% | $203.78B | 1.73M | 144.15 | 6.83 | |
 AT&T Inc.T | $28.11 | -0.05 | -0.16% | $201.45B | 28.35M | 18.86 | 1.49 | |
 HSBC Holdings PLCHSBC | $56.30 | -0.32 | -0.57% | $199.05B | 1.46M | 9.09 | 6.20 | |
 Merck & Co., Inc.MRK | $79.11 | 0.07 | +0.09% | $197.68B | 12.23M | 11.63 | 6.73 | |
 Shell plc - ADRSHEL | $65.07 | -0.03 | -0.04% | $194.63B | 3.62M | 13.04 | 5.02 | |
 American Express CompanyAXP | $276.38 | 1.01 | +0.37% | $194.40B | 2.33M | 19.81 | 14.01 | |
 Morgan StanleyMS | $119.16 | 0.83 | +0.70% | $192.52B | 4.68M | 15.03 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $536.54 | 6.08 | +1.15% | $192.39B | 1.31M | 83.74 | 6.41 | |
 Accenture PLCACN | $306.16 | 2.36 | +0.78% | $191.59B | 2.65M | 25.67 | 11.92 | |
 HDFC Bank LimitedHDB | $72.83 | -0.19 | -0.26% | $186.12B | 2.64M | 22.17 | 3.29 | |
 Verizon CommunicationsVZ | $43.89 | -0.26 | -0.58% | $185.20B | 12.83M | 10.61 | 4.14 | |
 The Walt Disney CompanyDIS | $102.07 | 9.90 | +10.74% | $184.29B | 36.17M | 33.21 | 3.07 | |
 PepsiCo, Inc.PEP | $131.95 | 1.21 | +0.92% | $180.98B | 6.31M | 18.99 | 6.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.98 | 1.10 | +1.07% | $180.39B | 541.79K | 26.66 | 3.90 | |
 Intuit IncINTU | $641.36 | 14.81 | +2.36% | $179.90B | 1.65M | 62.48 | 10.30 | |
 Uber Technologies, Inc.UBER | $84.18 | -1.65 | -1.92% | $174.83B | 49.26M | 18.33 | 4.56 | |
 Royal Bank of CanadaRY | $120.22 | 0.06 | +0.05% | $171.56B | 692.50K | 14.70 | 8.26 | |
 RTX CorporationRTX | $127.53 | -0.63 | -0.49% | $170.25B | 4.03M | 35.90 | 3.55 | |
 Goldman Sachs Group Inc.GS | $552.20 | 2.84 | +0.52% | $169.52B | 1.95M | 13.62 | 40.55 | |
 Booking Holdings Inc. Common StockBKNG | $5192.77 | 30.40 | +0.59% | $169.11B | 157.41K | 30.03 | 173.04 | |
 Progressive CorporationPGR | $286.41 | 2.75 | +0.97% | $168.40B | 2.30M | 19.95 | 14.40 | |
 Adobe Inc.ADBE | $385.25 | 2.27 | +0.59% | $164.56B | 2.15M | 31.14 | 12.40 | |
 Advanced Micro DevicesAMD | $100.46 | 1.84 | +1.86% | $162.36B | 86.64M | 100.94 | 0.99 | |
 Unilever plcUL | $64.14 | 0.24 | +0.38% | $160.39B | 2.08M | -- | -- | |
 Qualcomm IncQCOM | $144.40 | 4.50 | +3.21% | $157.67B | 10.19M | 15.34 | 9.36 | |
 PDD Holdings Inc. - ADRPDD | $109.37 | -1.95 | -1.76% | $155.23B | 5.59M | 10.68 | 10.24 | |
 Boston Scientific Corp.BSX | $104.83 | 0.70 | +0.68% | $154.87B | 4.39M | 83.74 | 1.25 | |
 S&P Global Inc.SPGI | $505.67 | 3.86 | +0.77% | $153.94B | 1.06M | 40.64 | 12.35 | |
 Thermo Fisher Scientific, Inc.TMO | $408.05 | 1.03 | +0.25% | $152.48B | 2.96M | 24.44 | 16.53 | |
 The Charles Schwab CorporationSCHW | $84.02 | 1.19 | +1.43% | $152.28B | 9.39M | 28.05 | 2.99 | |
 Caterpillar Inc.CAT | $320.27 | -0.62 | -0.19% | $151.75B | 1.55M | 14.62 | 22.07 | |
 Sony Group Corporation - ADRSONY | $25.00 | -0.23 | -0.93% | $150.24B | 4.85M | 20.30 | 1.23 | |
 Texas Instruments IncorporatedTXN | $165.01 | 3.92 | +2.44% | $150.09B | 5.67M | 31.78 | 5.19 | |
 Amgen IncAMGN | $275.93 | 5.49 | +2.03% | $145.09B | 2.37M | 35.74 | 7.55 | |
 Stryker CorporationSYK | $383.97 | 6.45 | +1.71% | $144.09B | 1.20M | 48.74 | 7.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.27 | -0.09 | -0.77% | $143.56B | 3.34M | 11.45 | 1.09 | |
 TJX Companies, Inc. (The)TJX | $128.72 | 0.26 | +0.21% | $143.54B | 5.97M | 30.23 | 4.25 | |
 Blackrock, Inc.BLK | $920.41 | 5.44 | +0.60% | $142.89B | 547.67K | 21.95 | 42.00 | |
 Boeing CompanyBA | $185.62 | -0.34 | -0.18% | $139.54B | 6.10M | -10.11 | -18.32 | |
 Nextra Energy, Inc.NEE | $67.36 | 0.82 | +1.23% | $138.43B | 9.96M | 19.99 | 3.37 | |
 Honeywell International, Inc.HON | $214.65 | 4.72 | +2.25% | $137.51B | 4.33M | 24.54 | 8.71 | |
 Danaher CorporationDHR | $193.12 | 3.07 | +1.62% | $137.05B | 2.90M | 36.27 | 5.28 | |
 Spotify Technology S.A.SPOT | $657.50 | 24.64 | +3.89% | $135.14B | 2.60M | 110.76 | 5.95 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Citigroup Inc.C | $70.26 | 0.79 | +1.14% | $132.27B | 11.62M | 11.81 | 5.95 | |
 TotalEnergies SETTE | $57.30 | -0.18 | -0.31% | $130.51B | 1.13M | 8.60 | 6.66 | |
 Applied Materials IncAMAT | $155.92 | 2.89 | +1.89% | $129.12B | 5.50M | 20.31 | 7.65 | |
 Comcast CorpCMCSA | $34.41 | -0.09 | -0.25% | $129.07B | 25.15M | 8.33 | 4.15 | |
 Pfizer Inc.PFE | $22.80 | -0.08 | -0.35% | $129.00B | 48.36M | 16.13 | 1.41 | |
 Deere & CompanyDE | $472.33 | -2.97 | -0.62% | $128.36B | 1.01M | 20.96 | 22.56 | |
 Lowe's Companies Inc.LOW | $223.58 | 0.57 | +0.26% | $127.83B | 2.92M | 18.63 | 11.99 | |
 Union Pacific Corp.UNP | $213.90 | 0.70 | +0.33% | $127.77B | 3.28M | 19.28 | 11.09 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.53 | -0.62 | -0.94% | $127.36B | 2.38M | 20.20 | 3.24 |
Advertisement