Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.65 | 1.71 | +0.92% | $4.54T | 64.12M | 46.31 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.75 | 6.02 | +1.81% | $4.09T | 11.75M | 33.41 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.23 | 6.37 | +1.92% | $4.08T | 16.72M | 33.36 | 10.14 | |
 Apple Inc.AAPL | $260.82 | 0.57 | +0.22% | $3.83T | 15.10M | 34.92 | 7.47 | |
 Microsoft CorpMSFT | $469.86 | -7.32 | -1.53% | $3.49T | 10.65M | 33.42 | 14.06 | |
 Amazon.Com IncAMZN | $244.11 | -2.36 | -0.96% | $2.61T | 14.03M | 34.48 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.16 | 2.39 | +0.72% | $1.73T | 5.72M | 34.27 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $357.47 | 5.26 | +1.49% | $1.69T | 6.74M | 75.10 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.17 | -13.80 | -2.15% | $1.58T | 9.62M | 27.75 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $450.56 | 1.60 | +0.36% | $1.50T | 26.48M | 300.37 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.35 | -4.32 | -0.87% | $1.07T | 1.51M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741027.41 | -6832.59 | -0.91% | $1.07T | 193.00 | 15796.79 | 46.91 | |
 Eli Lilly & Co.LLY | $1088.90 | 7.90 | +0.73% | $974.59B | 770.33K | 53.27 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.82 | 1.85 | +1.57% | $955.00B | 10.46M | 41.90 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.33 | -10.16 | -3.13% | $855.68B | 8.45M | 15.57 | 20.19 | |
 VISA Inc.V | $327.20 | -16.00 | -4.66% | $630.85B | 9.88M | 32.05 | 10.21 | |
 Oracle CorpORCL | $202.64 | -2.04 | -1.00% | $582.21B | 7.77M | 38.09 | 5.32 | |
 Exxon Mobil CorporationXOM | $125.99 | 1.96 | +1.58% | $531.33B | 6.29M | 18.31 | 6.88 | |
 Johnson & JohnsonJNJ | $213.28 | 3.56 | +1.70% | $513.86B | 3.37M | 20.59 | 10.36 | |
 ASML Holding NVASML | $1286.08 | 4.85 | +0.38% | $499.19B | 644.29K | 52.34 | 24.57 | |
 Mastercard IncorporatedMA | $541.30 | -24.98 | -4.41% | $486.08B | 4.09M | 34.61 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.85 | 0.44 | +0.25% | $428.67B | 13.89M | 428.23 | 0.42 | |
 Costco Wholesale CorpCOST | $938.14 | -4.94 | -0.52% | $416.41B | 750.08K | 50.25 | 18.67 | |
 Bank of America CorporationBAC | $54.68 | -0.51 | -0.93% | $413.36B | 13.56M | 14.90 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.23 | 2.92 | +1.76% | $404.01B | 12.28M | 23.37 | 7.24 | |
 ABBVIE INC.ABBV | $219.44 | -0.60 | -0.27% | $387.83B | 1.59M | 166.24 | 1.32 | |
 Micron Technology, Inc.MU | $342.00 | -3.88 | -1.12% | $384.92B | 12.37M | 32.51 | 10.52 | |
 NetFlix IncNFLX | $89.74 | 0.33 | +0.37% | $380.67B | 15.51M | 37.55 | 2.39 | |
 Home Depot, Inc.HD | $373.92 | -1.02 | -0.27% | $372.24B | 1.21M | 25.49 | 14.67 | |
 Advanced Micro DevicesAMD | $220.15 | 12.46 | +6.00% | $358.41B | 31.36M | 108.99 | 2.02 | |
 GE AerospaceGE | $327.88 | 3.71 | +1.14% | $345.85B | 669.67K | 43.78 | 7.49 | |
 Procter & Gamble CompanyPG | $143.40 | -0.06 | -0.04% | $335.10B | 2.92M | 20.93 | 6.85 | |
 Chevron CorporationCVX | $164.70 | 2.36 | +1.45% | $329.30B | 4.25M | 23.16 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.23 | -4.28 | -1.26% | $304.57B | 1.74M | 17.55 | 19.16 | |
 Coca-Cola CompanyKO | $70.55 | 0.05 | +0.06% | $303.46B | 6.31M | 23.36 | 3.02 | |
 Caterpillar Inc.CAT | $640.68 | 10.91 | +1.73% | $299.82B | 708.38K | 32.89 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $228.87 | 6.28 | +2.82% | $298.29B | 220.94K | 10.09 | 22.69 | |
 Wells Fargo & Co.WFC | $94.66 | -0.30 | -0.32% | $297.14B | 6.03M | 15.57 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.78 | 0.77 | +1.04% | $295.47B | 4.54M | 28.11 | 2.66 | |
 Morgan StanleyMS | $183.63 | -2.94 | -1.57% | $291.85B | 1.96M | 18.83 | 9.75 | |
 AstraZeneca PLCAZN | $93.99 | 0.36 | +0.39% | $291.43B | 3.82M | 31.23 | 3.01 | |
 SAP SESAP | $248.47 | -0.37 | -0.15% | $289.38B | 1.31M | 37.20 | 6.68 | |
 International Business Machines CorporationIBM | $307.42 | -4.76 | -1.53% | $287.36B | 994.17K | 36.77 | 8.36 | |
 Goldman Sachs Group Inc.GS | $941.84 | -7.71 | -0.81% | $282.48B | 958.77K | 19.13 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.71 | 0.40 | +0.49% | $280.52B | 847.12K | 17.20 | 4.75 | |
 Lam Research CorpLRCX | $218.90 | -1.50 | -0.68% | $274.94B | 3.77M | 48.22 | 4.54 | |
 Novartis AGNVS | $142.24 | 0.42 | +0.29% | $272.92B | 680.31K | 19.43 | 7.32 | |
 Merck & Co., Inc.MRK | $108.65 | -0.54 | -0.50% | $269.67B | 3.48M | 14.35 | 7.57 | |
 Novo-Nordisk A/SNVO | $60.18 | 0.32 | +0.53% | $267.40B | 8.16M | 17.49 | 3.44 | |
 RTX CorporationRTX | $195.45 | 1.60 | +0.83% | $262.06B | 1.67M | 40.13 | 4.87 | |
 Philip Morris International Inc.PM | $165.68 | 0.52 | +0.31% | $257.90B | 1.04M | 30.01 | 5.52 | |
 American Express CompanyAXP | $357.68 | -1.91 | -0.53% | $246.39B | 1.48M | 24.01 | 14.90 | |
 Applied Materials IncAMAT | $309.30 | 2.06 | +0.67% | $245.26B | 1.78M | 35.63 | 8.68 | |
 Royal Bank of CanadaRY | $168.82 | -0.83 | -0.49% | $236.39B | 169.74K | 16.83 | 10.03 | |
 Salesforce, Inc.CRM | $247.25 | -12.15 | -4.68% | $231.67B | 4.42M | 33.01 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $609.77 | -5.68 | -0.92% | $229.10B | 879.03K | 35.23 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $670.88 | 12.23 | +1.86% | $226.73B | 1.55M | 81.42 | 8.24 | |
 Intel CorpINTC | $47.25 | 3.19 | +7.24% | $225.37B | 83.78M | 4724.80 | 0.01 | |
 McDonald's CorporationMCD | $307.08 | 0.33 | +0.11% | $218.69B | 797.13K | 26.20 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.02 | -0.91 | -0.54% | $217.43B | 1.89M | 123.72 | 1.35 | |
 T-Mobile US, Inc.TMUS | $191.78 | -5.73 | -2.90% | $214.51B | 1.83M | 18.44 | 10.40 | |
 Abbott LaboratoriesABT | $122.95 | -1.69 | -1.35% | $213.80B | 1.48M | 15.41 | 7.98 | |
 Citigroup Inc.C | $117.38 | -0.32 | -0.27% | $210.03B | 5.15M | 16.49 | 7.12 | |
 Shell plc - ADRSHEL | $73.15 | 1.49 | +2.08% | $207.71B | 2.67M | 14.99 | 4.88 | |
 Linde plc Ordinary ShareLIN | $440.81 | -2.82 | -0.63% | $205.84B | 462.18K | 29.53 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $566.68 | -6.07 | -1.06% | $200.89B | 509.72K | 74.96 | 7.56 | |
 The Walt Disney CompanyDIS | $112.00 | -0.82 | -0.73% | $199.95B | 2.35M | 16.33 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | 0.25 | +1.42% | $198.23B | 810.96K | 15.61 | 1.12 | |
 PepsiCo, Inc.PEP | $141.93 | 0.57 | +0.41% | $194.07B | 2.85M | 26.98 | 5.26 | |
 Boeing CompanyBA | $246.65 | 6.84 | +2.85% | $193.15B | 4.98M | -18.03 | -13.68 | |
 KLA Corporation Common StockKLAC | $1453.11 | 24.94 | +1.75% | $190.93B | 314.89K | 45.62 | 31.85 | |
 Amphenol CorporationAPH | $147.65 | 2.54 | +1.75% | $180.73B | 2.44M | 49.22 | 3.00 | |
 Banco Santander S.A.SAN | $12.22 | 0.08 | +0.70% | $179.56B | 1.22M | 13.01 | 0.94 | |
 Qualcomm IncQCOM | $167.36 | -1.91 | -1.13% | $179.24B | 3.48M | 34.22 | 4.89 | |
 The Charles Schwab CorporationSCHW | $100.63 | -1.27 | -1.25% | $178.81B | 1.94M | 23.57 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.26 | 0.59 | +0.70% | $177.16B | 4.96M | 10.96 | 7.78 | |
 GE Vernova Inc.GEV | $651.82 | 12.05 | +1.88% | $176.85B | 906.38K | 106.16 | 6.14 | |
 Amgen IncAMGN | $324.54 | -1.00 | -0.31% | $174.76B | 603.02K | 25.08 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.24 | 0.14 | +0.09% | $174.60B | 955.37K | 34.71 | 4.53 | |
 Intuit IncINTU | $618.70 | -16.74 | -2.63% | $172.17B | 578.37K | 42.29 | 14.63 | |
 Booking Holdings Inc. Common StockBKNG | $5329.66 | -61.86 | -1.15% | $171.80B | 50.63K | 34.64 | 153.86 | |
 Texas Instruments IncorporatedTXN | $188.41 | -0.66 | -0.35% | $171.20B | 912.94K | 34.45 | 5.47 | |
 Accenture PLCACN | $275.02 | -5.94 | -2.11% | $169.26B | 979.57K | 22.73 | 12.10 | |
 HDFC Bank LimitedHDB | $32.97 | -0.55 | -1.65% | $169.06B | 1.27M | 20.10 | 1.64 | |
 NextEra Energy, Inc.NEE | $80.65 | -0.47 | -0.58% | $167.97B | 2.24M | 25.69 | 3.14 | |
 Blackrock, Inc.BLK | $1077.86 | -11.40 | -1.05% | $167.23B | 220.28K | 27.72 | 38.89 | |
 Danaher CorporationDHR | $234.97 | -4.03 | -1.69% | $165.97B | 862.95K | 48.45 | 4.85 | |
 AT&T Inc.T | $23.32 | -0.42 | -1.79% | $165.29B | 13.45M | 7.57 | 3.08 | |
 Verizon CommunicationsVZ | $39.20 | -0.64 | -1.61% | $165.28B | 10.58M | 8.38 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.27 | 1.47 | +2.34% | $163.19B | 1.42M | -- | -- | |
 S&P Global Inc.SPGI | $538.82 | -5.66 | -1.04% | $163.16B | 492.76K | 39.19 | 13.75 | |
 Arista NetworksANET | $129.44 | 6.02 | +4.88% | $163.00B | 2.93M | 49.22 | 2.63 | |
 Toronto Dominion BankTD | $94.77 | 0.65 | +0.69% | $159.09B | 434.14K | 11.24 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.75 | -6.98 | -5.88% | $158.64B | 11.33M | 11.66 | 9.58 | |
 Lowe's Companies Inc.LOW | $273.04 | 2.15 | +0.79% | $153.16B | 803.84K | 22.64 | 12.06 | |
 Gilead Sciences IncGILD | $122.59 | -0.01 | -0.01% | $152.10B | 1.69M | 19.01 | 6.45 | |
 Capital One FinancialCOF | $233.21 | 0.01 | 0.00% | $148.26B | 3.85M | 98.40 | 2.37 | |
 UBS Group AGUBS | $47.41 | -0.47 | -0.97% | $148.12B | 460.47K | 21.36 | 2.22 | |
 Analog Devices, Inc.ADI | $299.58 | 5.72 | +1.95% | $146.69B | 909.19K | 65.70 | 4.56 | |
 SERVICENOW, INC.NOW | $138.82 | -3.82 | -2.68% | $146.47B | 4.31M | 84.13 | 1.65 |
Advertisement