Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.57 | 3.05 | +1.62% | $4.53T | 148.55M | 48.43 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.41 | 1.41 | +0.42% | $4.03T | 17.54M | 32.90 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.27 | 1.72 | +0.51% | $4.02T | 27.43M | 32.87 | 10.14 | |
 Apple Inc.AAPL | $256.51 | -1.76 | -0.68% | $3.75T | 41.41M | 34.19 | 7.47 | |
 Microsoft CorpMSFT | $482.02 | 1.44 | +0.30% | $3.50T | 36.88M | 32.50 | 14.06 | |
 Amazon.Com IncAMZN | $243.08 | -1.60 | -0.65% | $2.55T | 40.88M | 33.67 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.32 | 3.98 | +1.18% | $1.72T | 12.14M | 31.24 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.52 | -3.45 | -0.51% | $1.69T | 25.71M | 23.31 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $333.31 | 0.52 | +0.16% | $1.54T | 23.00M | 58.01 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.63 | 0.74 | +0.17% | $1.45T | 54.89M | 300.14 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $710639.70 | -2360.30 | -0.33% | $1.04T | 392.00 | 21.40 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.66 | -1.01 | -0.21% | $1.04T | 4.56M | 21.36 | 31.27 | |
 Eli Lilly & Co.LLY | $1024.22 | -15.29 | -1.47% | $1.00T | 3.30M | 48.33 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.59 | -0.35 | -0.30% | $937.61B | 16.34M | 45.77 | 2.86 | |
 JPMorgan Chase & Co.JPM | $300.67 | 0.36 | +0.12% | $819.51B | 9.56M | 14.81 | 20.01 | |
 VISA Inc.V | $326.94 | 1.68 | +0.52% | $598.42B | 8.11M | 28.64 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.59 | 0.76 | +0.55% | $568.64B | 15.64M | 19.40 | 6.88 | |
 ASML Holding NVASML | $1423.68 | -30.91 | -2.12% | $555.85B | 5.04M | 57.52 | 24.57 | |
 Johnson & JohnsonJNJ | $227.80 | 3.36 | +1.50% | $533.63B | 9.03M | 20.51 | 11.05 | |
 Oracle CorpORCL | $172.83 | -2.07 | -1.18% | $524.17B | 35.89M | 32.12 | 5.32 | |
 Mastercard IncorporatedMA | $521.36 | 0.95 | +0.18% | $473.57B | 5.48M | 32.80 | 15.64 | |
 Micron Technology, Inc.MU | $435.01 | 24.77 | +6.04% | $437.92B | 42.73M | 36.67 | 10.52 | |
 Costco Wholesale CorpCOST | $960.92 | -9.36 | -0.96% | $433.96B | 2.47M | 52.82 | 18.67 | |
 Advanced Micro DevicesAMD | $252.70 | 0.67 | +0.27% | $409.14B | 27.06M | 86.66 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $175.72 | 3.00 | +1.74% | $409.13B | 9.00M | 25.69 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.37 | -8.33 | -5.03% | $399.15B | 44.44M | 492.56 | 0.42 | |
 ABBVIE INC.ABBV | $218.78 | -5.15 | -2.30% | $390.19B | 5.22M | 23.36 | 1.32 | |
 Home Depot, Inc.HD | $375.34 | -5.02 | -1.32% | $384.80B | 3.37M | 25.58 | 14.67 | |
 Bank of America CorporationBAC | $51.80 | -0.37 | -0.70% | $379.88B | 35.03M | 13.58 | 3.83 | |
 NetFlix IncNFLX | $84.69 | -0.89 | -1.04% | $361.84B | 39.00M | 33.91 | 2.53 | |
 Procter & Gamble CompanyPG | $147.38 | -0.96 | -0.65% | $347.41B | 7.47M | 21.70 | 6.75 | |
 Chevron CorporationCVX | $169.96 | 0.91 | +0.54% | $337.26B | 9.20M | 21.31 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $294.04 | 11.34 | +4.01% | $318.53B | 23.40M | 16.74 | 19.16 | |
 Novartis AGNVS | $147.81 | -4.41 | -2.90% | $315.00B | 2.03M | 16.70 | 7.32 | |
 Coca-Cola CompanyKO | $73.06 | -0.49 | -0.66% | $312.12B | 14.63M | 24.43 | 3.02 | |
 GE AerospaceGE | $292.32 | -5.15 | -1.73% | $311.23B | 7.54M | 46.25 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.97 | 0.29 | +0.37% | $304.27B | 14.02M | 24.29 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $219.08 | -5.04 | -2.25% | $304.00B | 437.07K | 9.94 | 22.69 | |
 Caterpillar Inc.CAT | $643.86 | 4.95 | +0.77% | $297.60B | 2.72M | 33.36 | 19.48 | |
 SAP SESAP | $236.28 | 2.34 | +1.00% | $294.74B | 2.17M | 36.57 | 6.68 | |
 HSBC Holdings PLCHSBC | $87.04 | -1.45 | -1.63% | $292.29B | 1.84M | 11.90 | 4.75 | |
 AstraZeneca PLCAZN | $93.25 | -2.35 | -2.46% | $292.28B | 8.29M | 20.62 | 3.01 | |
 Morgan StanleyMS | $182.33 | -0.33 | -0.18% | $289.06B | 5.54M | 17.81 | 10.21 | |
 Novo-Nordisk A/SNVO | $60.28 | -2.61 | -4.15% | $285.67B | 16.24M | 16.75 | 3.44 | |
 Lam Research CorpLRCX | $239.73 | 1.27 | +0.53% | $279.93B | 15.63M | 49.09 | 4.54 | |
 Goldman Sachs Group Inc.GS | $936.82 | 7.10 | +0.76% | $279.49B | 1.67M | 18.17 | 51.29 | |
 International Business Machines CorporationIBM | $294.26 | 0.40 | +0.14% | $276.99B | 5.79M | 27.01 | 8.36 | |
 Wells Fargo & Co.WFC | $88.06 | -0.64 | -0.73% | $276.40B | 16.40M | 13.98 | 6.27 | |
 Philip Morris International Inc.PM | $178.64 | -0.24 | -0.13% | $273.59B | 4.40M | 23.78 | 5.52 | |
 Merck & Co., Inc.MRK | $106.90 | -1.02 | -0.95% | $266.57B | 7.49M | 12.42 | 7.57 | |
 RTX CorporationRTX | $199.42 | -1.86 | -0.93% | $260.28B | 6.83M | 30.96 | 4.87 | |
 Applied Materials IncAMAT | $336.83 | 4.12 | +1.24% | $253.31B | 8.47M | 33.91 | 8.68 | |
 American Express CompanyAXP | $356.92 | -2.53 | -0.70% | $250.23B | 2.39M | 24.38 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $608.18 | -15.73 | -2.52% | $235.43B | 2.34M | 27.97 | 17.31 | |
 Royal Bank of CanadaRY | $166.60 | -2.24 | -1.33% | $233.83B | 1.70M | 16.25 | 10.03 | |
 McDonald's CorporationMCD | $312.83 | -1.30 | -0.41% | $222.87B | 2.18M | 26.28 | 11.72 | |
 Salesforce, Inc.CRM | $227.97 | -0.56 | -0.25% | $214.95B | 8.47M | 25.24 | 7.49 | |
 Linde plc Ordinary ShareLIN | $451.52 | -1.51 | -0.33% | $212.48B | 2.28M | 28.05 | 14.93 | |
 Intel CorpINTC | $48.78 | 4.85 | +11.05% | $212.24B | 202.18M | -- | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.20 | -1.13% | $211.84B | 3.09M | 15.26 | 1.12 | |
 Shell plc - ADRSHEL | $75.78 | 0.33 | +0.43% | $210.61B | 4.12M | 11.59 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.26 | 1.77 | +0.96% | $210.23B | 7.42M | 17.77 | 10.40 | |
 Citigroup Inc.C | $114.16 | -0.63 | -0.55% | $205.44B | 11.38M | 14.41 | 6.97 | |
 KLA Corporation Common StockKLAC | $1629.04 | 12.71 | +0.79% | $202.74B | 1.09M | 44.34 | 31.85 | |
 PepsiCo, Inc.PEP | $148.52 | -0.26 | -0.17% | $199.45B | 5.92M | 18.58 | 5.26 | |
 The Walt Disney CompanyDIS | $109.59 | -1.02 | -0.92% | $198.72B | 9.02M | 18.77 | 6.86 | |
 Amphenol CorporationAPH | $146.05 | -20.20 | -12.15% | $190.41B | 37.79M | 53.27 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $522.03 | -3.01 | -0.57% | $189.57B | 1.85M | 72.44 | 7.89 | |
 Abbott LaboratoriesABT | $106.05 | -2.22 | -2.05% | $189.14B | 15.12M | 21.12 | 3.72 | |
 Boeing CompanyBA | $241.68 | -2.88 | -1.18% | $188.83B | 10.00M | -- | -13.68 | |
 Banco Santander S.A.SAN | $12.68 | -0.38 | -2.87% | $188.60B | 4.14M | 14.40 | 0.94 | |
 Amgen IncAMGN | $342.36 | -8.96 | -2.55% | $188.30B | 2.35M | 15.99 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.46 | -0.26 | -0.25% | $182.92B | 7.53M | 21.09 | 4.66 | |
 Arista NetworksANET | $150.23 | 3.54 | +2.41% | $180.98B | 8.57M | 56.14 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $542.73 | -0.83 | -0.15% | $180.95B | 4.77M | 66.02 | 8.24 | |
 GE Vernova Inc.GEV | $712.20 | 19.50 | +2.82% | $180.70B | 5.78M | 108.47 | 6.14 | |
 Texas Instruments IncorporatedTXN | $216.12 | 19.49 | +9.91% | $178.63B | 19.61M | 35.94 | 5.47 | |
 NextEra Energy, Inc.NEE | $87.57 | 0.42 | +0.48% | $178.00B | 8.20M | 23.10 | 3.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.95 | -1.63 | -1.50% | $177.80B | 312.72K | 18.43 | 5.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.01 | 1.51 | +1.10% | $177.45B | 9.72M | 131.07 | 1.35 | |
 Blackrock, Inc.BLK | $1121.38 | 14.69 | +1.33% | $174.01B | 616.26K | 23.34 | 35.42 | |
 Accenture PLCACN | $270.40 | -5.40 | -1.96% | $172.81B | 3.74M | 21.14 | 12.10 | |
 BHP Group Limited - ADRBHP | $70.95 | 0.46 | +0.65% | $172.00B | 4.60M | -- | -- | |
 Gilead Sciences IncGILD | $139.78 | -1.19 | -0.84% | $170.94B | 7.32M | 16.82 | 6.45 | |
 Uber Technologies, Inc.UBER | $79.75 | -1.49 | -1.83% | $170.34B | 19.32M | 10.54 | 7.78 | |
 TotalEnergies SETTE | $71.56 | -0.23 | -0.32% | $168.80B | 2.18M | 9.96 | 6.19 | |
 Danaher CorporationDHR | $224.28 | -11.47 | -4.86% | $167.20B | 7.76M | 30.70 | 4.85 | |
 Verizon CommunicationsVZ | $39.42 | 0.10 | +0.26% | $167.05B | 24.41M | 8.39 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $147.78 | -0.22 | -0.15% | $166.66B | 6.42M | 33.13 | 4.53 | |
 AT&T Inc.T | $24.07 | 1.07 | +4.67% | $166.25B | 84.12M | 11.01 | 3.08 | |
 Qualcomm IncQCOM | $152.71 | -0.33 | -0.22% | $165.03B | 8.49M | 15.36 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5086.33 | -67.08 | -1.30% | $164.63B | 200.69K | 23.08 | 153.86 | |
 HDFC Bank LimitedHDB | $32.31 | -0.13 | -0.41% | $164.01B | 9.60M | 19.31 | 1.66 | |
 S&P Global Inc.SPGI | $528.24 | 1.57 | +0.30% | $162.07B | 1.26M | 30.94 | 13.75 | |
 Toronto Dominion BankTD | $93.63 | -2.44 | -2.54% | $159.26B | 2.51M | 15.16 | 8.43 | |
 Intuit IncINTU | $538.77 | -6.63 | -1.22% | $156.33B | 2.26M | 34.91 | 14.63 | |
 Lowe's Companies Inc.LOW | $269.50 | -4.44 | -1.62% | $155.89B | 2.95M | 22.70 | 12.06 | |
 Southern Copper CorporationSCCO | $198.28 | 3.44 | +1.77% | $153.03B | 2.28M | 39.50 | 4.77 | |
 UBS Group AGUBS | $47.95 | -1.30 | -2.65% | $150.04B | 2.38M | 21.64 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $102.81 | -4.10 | -3.83% | $148.76B | 10.52M | 11.15 | 9.58 |
Advertisement