Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $171.68 | -6.04 | -3.40% | $4.17T | 141.29M | 42.60 | 4.03 | |
 Apple Inc.AAPL | $273.03 | -1.58 | -0.58% | $4.03T | 18.50M | 36.55 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.51 | -8.22 | -2.67% | $3.61T | 14.70M | 29.54 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.28 | -8.29 | -2.70% | $3.60T | 27.52M | 29.42 | 10.14 | |
 Microsoft CorpMSFT | $478.79 | 2.40 | +0.50% | $3.56T | 9.31M | 34.05 | 14.06 | |
 Amazon.Com IncAMZN | $223.16 | 0.60 | +0.27% | $2.39T | 18.99M | 31.52 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.56 | -3.59 | -0.55% | $1.65T | 7.12M | 28.87 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $467.92 | -21.96 | -4.48% | $1.56T | 75.15M | 311.95 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $323.30 | -18.00 | -5.27% | $1.53T | 38.16M | 67.92 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $276.44 | -10.43 | -3.64% | $1.43T | 10.28M | 28.35 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.02 | 4.18 | +0.84% | $1.09T | 1.75M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755997.98 | 6877.98 | +0.92% | $1.09T | 226 | 16115.92 | 46.91 | |
 Eli Lilly & Co.LLY | $1040.89 | -13.40 | -1.27% | $931.62B | 1.87M | 50.92 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.88 | 0.46 | +0.40% | $923.57B | 7.28M | 40.52 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.36 | -0.19 | -0.06% | $858.48B | 3.39M | 15.62 | 20.19 | |
 VISA Inc.V | $344.42 | -0.69 | -0.20% | $664.06B | 2.39M | 33.73 | 10.21 | |
 Oracle CorpORCL | $179.16 | -9.50 | -5.03% | $514.74B | 34.66M | 33.68 | 5.32 | |
 Mastercard IncorporatedMA | $568.48 | 2.46 | +0.43% | $510.49B | 1.04M | 36.35 | 15.64 | |
 Johnson & JohnsonJNJ | $210.24 | 0.94 | +0.45% | $506.54B | 3.32M | 20.29 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.54 | 1.86 | +1.62% | $491.46B | 7.13M | 16.94 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.46 | -8.29 | -4.42% | $427.72B | 34.70M | 427.28 | 0.42 | |
 NetFlix IncNFLX | $95.28 | 0.71 | +0.75% | $404.18B | 33.57M | 39.87 | 2.39 | |
 Bank of America CorporationBAC | $54.52 | -0.30 | -0.54% | $398.10B | 17.38M | 14.85 | 3.67 | |
 ABBVIE INC.ABBV | $225.19 | 1.53 | +0.68% | $398.01B | 2.07M | 170.60 | 1.32 | |
 ASML Holding NVASML | $1020.05 | -56.00 | -5.20% | $395.93B | 1.35M | 41.52 | 24.57 | |
 Costco Wholesale CorpCOST | $861.26 | 0.88 | +0.10% | $382.33B | 1.10M | 46.13 | 18.67 | |
 Home Depot, Inc.HD | $355.81 | 3.13 | +0.89% | $354.21B | 1.46M | 24.25 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.15 | -2.14 | -1.44% | $351.10B | 5.44M | 20.32 | 7.24 | |
 Procter & Gamble CompanyPG | $147.83 | 2.62 | +1.80% | $345.44B | 5.63M | 21.58 | 6.85 | |
 Advanced Micro DevicesAMD | $198.99 | -10.18 | -4.87% | $323.97B | 19.88M | 98.51 | 2.02 | |
 GE AerospaceGE | $292.37 | -6.36 | -2.13% | $308.40B | 1.57M | 39.03 | 7.49 | |
 Coca-Cola CompanyKO | $70.71 | 0.34 | +0.48% | $304.16B | 6.05M | 23.41 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.17 | -1.38 | -1.77% | $300.97B | 8.22M | 28.64 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.86 | -2.34 | -0.70% | $300.61B | 2.47M | 17.32 | 19.16 | |
 Chevron CorporationCVX | $148.59 | 1.84 | +1.25% | $297.08B | 3.47M | 20.90 | 7.11 | |
 Wells Fargo & Co.WFC | $92.70 | 0.51 | +0.55% | $290.99B | 6.91M | 15.25 | 6.08 | |
 International Business Machines CorporationIBM | $305.26 | 2.08 | +0.69% | $285.33B | 1.15M | 36.51 | 8.36 | |
 SAP SESAP | $241.81 | -1.84 | -0.76% | $281.62B | 698.95K | 36.20 | 6.68 | |
 AstraZeneca PLCAZN | $90.38 | -0.97 | -1.07% | $280.22B | 2.63M | 30.03 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.33 | -0.09 | -0.04% | $279.34B | 130.11K | 9.45 | 22.69 | |
 Morgan StanleyMS | $174.75 | -1.76 | -1.00% | $277.74B | 2.55M | 17.92 | 9.75 | |
 Caterpillar Inc.CAT | $560.53 | -28.40 | -4.82% | $262.32B | 2.27M | 28.77 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.33 | 1.67 | +2.24% | $262.06B | 1.53M | 16.07 | 4.75 | |
 Goldman Sachs Group Inc.GS | $870.80 | -8.35 | -0.95% | $261.18B | 965.40K | 17.69 | 49.23 | |
 Novartis AGNVS | $135.38 | 0.35 | +0.26% | $259.77B | 1.14M | 18.49 | 7.32 | |
 American Express CompanyAXP | $377.02 | -3.73 | -0.98% | $259.71B | 1.23M | 25.30 | 14.90 | |
 Micron Technology, Inc.MU | $224.03 | -8.48 | -3.65% | $252.11B | 18.15M | 29.52 | 7.59 | |
 Philip Morris International Inc.PM | $157.32 | -0.63 | -0.40% | $244.90B | 2.05M | 28.50 | 5.52 | |
 Merck & Co., Inc.MRK | $98.49 | 0.22 | +0.22% | $244.45B | 4.87M | 13.01 | 7.57 | |
 Salesforce, Inc.CRM | $259.83 | 4.92 | +1.93% | $243.46B | 3.61M | 34.69 | 7.49 | |
 RTX CorporationRTX | $177.62 | -2.31 | -1.28% | $238.15B | 2.33M | 36.47 | 4.87 | |
 Royal Bank of CanadaRY | $164.72 | -1.65 | -0.99% | $230.64B | 364.60K | 16.42 | 10.03 | |
 McDonald's CorporationMCD | $317.77 | 3.27 | +1.04% | $226.30B | 1.30M | 27.11 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $668.01 | -9.29 | -1.37% | $225.76B | 1.68M | 81.07 | 8.24 | |
 T-Mobile US, Inc.TMUS | $199.81 | 1.81 | +0.91% | $223.49B | 2.04M | 19.21 | 10.40 | |
 Abbott LaboratoriesABT | $126.03 | -0.83 | -0.66% | $219.15B | 1.90M | 15.79 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.19 | -0.77 | -1.57% | $214.13B | 6.48M | 14.01 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $566.88 | -3.28 | -0.58% | $212.98B | 915.49K | 32.75 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.08 | -0.06 | -0.03% | $212.31B | 5.46M | 120.80 | 1.35 | |
 PepsiCo, Inc.PEP | $150.02 | -0.35 | -0.23% | $205.12B | 2.47M | 28.52 | 5.26 | |
 Shell plc - ADRSHEL | $71.24 | 0.78 | +1.10% | $203.19B | 3.32M | 14.60 | 4.88 | |
 Citigroup Inc.C | $111.15 | -0.13 | -0.12% | $198.88B | 3.81M | 15.61 | 7.12 | |
 The Walt Disney CompanyDIS | $111.07 | -0.55 | -0.49% | $198.29B | 6.53M | 16.19 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.73 | -0.78 | -0.18% | $197.39B | 1.75M | 28.31 | 14.93 | |
 Applied Materials IncAMAT | $248.71 | -10.13 | -3.91% | $197.22B | 2.92M | 28.65 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $555.72 | 1.14 | +0.20% | $197.00B | 564.25K | 73.51 | 7.56 | |
 Lam Research CorpLRCX | $154.89 | -8.37 | -5.13% | $194.54B | 4.60M | 34.12 | 4.54 | |
 Intuit IncINTU | $667.23 | -2.12 | -0.32% | $185.67B | 831.23K | 45.61 | 14.63 | |
 Qualcomm IncQCOM | $173.08 | -3.04 | -1.72% | $185.37B | 2.79M | 35.40 | 4.89 | |
 Accenture PLCACN | $274.68 | 2.64 | +0.97% | $181.38B | 2.61M | 22.61 | 12.15 | |
 HDFC Bank LimitedHDB | $34.99 | -0.30 | -0.86% | $179.44B | 1.72M | 21.34 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.59 | -0.17 | -1.11% | $177.20B | 2.19M | 13.92 | 1.12 | |
 Amgen IncAMGN | $326.37 | -0.38 | -0.11% | $175.74B | 1.02M | 25.22 | 12.94 | |
 Intel CorpINTC | $36.47 | -0.84 | -2.25% | $173.96B | 25.42M | 3647.00 | 0.01 | |
 AT&T Inc.T | $24.43 | 0.36 | +1.47% | $173.16B | 17.41M | 7.93 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5361.93 | -75.00 | -1.38% | $172.84B | 75.61K | 34.85 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $155.44 | 0.35 | +0.23% | $172.62B | 1.32M | 34.31 | 4.53 | |
 Verizon CommunicationsVZ | $40.74 | -0.01 | -0.01% | $171.80B | 11.14M | 8.71 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.15 | 0.15 | +0.15% | $170.85B | 4.90M | 22.52 | 4.27 | |
 GE Vernova Inc.GEV | $626.70 | -59.52 | -8.67% | $170.04B | 3.83M | 102.07 | 6.14 | |
 Banco Santander S.A.SAN | $11.55 | 0.04 | +0.39% | $169.95B | 1.61M | 12.29 | 0.94 | |
 NextEra Energy, Inc.NEE | $79.78 | -1.54 | -1.89% | $166.15B | 4.40M | 25.41 | 3.14 | |
 Blackrock, Inc.BLK | $1069.89 | 1.75 | +0.16% | $166.00B | 215.98K | 27.51 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.53 | -1.39 | -1.71% | $165.26B | 14.49M | 10.22 | 7.78 | |
 SERVICENOW, INC.NOW | $791.24 | 10.12 | +1.30% | $164.17B | 1.25M | 95.68 | 8.27 | |
 Boeing CompanyBA | $207.67 | 0.96 | +0.46% | $162.62B | 4.03M | -15.18 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.13 | -3.43 | -1.93% | $158.22B | 3.67M | 31.83 | 5.47 | |
 Danaher CorporationDHR | $223.42 | -1.28 | -0.57% | $157.81B | 1.12M | 46.07 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.00 | -0.45 | -1.69% | $155.06B | 3.17M | 20.00 | 1.30 | |
 Amphenol CorporationAPH | $126.23 | -2.90 | -2.25% | $154.51B | 5.30M | 42.08 | 3.00 | |
 Arista NetworksANET | $122.65 | -3.48 | -2.76% | $154.45B | 3.98M | 46.63 | 2.63 | |
 S&P Global Inc.SPGI | $509.42 | 9.56 | +1.91% | $154.25B | 895.43K | 37.05 | 13.75 | |
 KLA Corporation Common StockKLAC | $1172.93 | -50.44 | -4.12% | $154.11B | 327.01K | 36.83 | 31.85 | |
 Toronto Dominion BankTD | $90.67 | -0.98 | -1.07% | $153.19B | 974.15K | 10.76 | 8.43 | |
 Capital One FinancialCOF | $239.62 | -1.99 | -0.82% | $152.34B | 1.50M | 101.11 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.04 | 0.42 | +0.72% | $149.91B | 1.19M | -- | -- | |
 Gilead Sciences IncGILD | $120.63 | 1.85 | +1.56% | $149.66B | 2.77M | 18.70 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $104.69 | -4.33 | -3.97% | $148.63B | 11.27M | 10.93 | 9.58 | |
 Adobe Inc.ADBE | $353.74 | 5.85 | +1.68% | $148.08B | 2.24M | 21.17 | 16.71 | |
 Unilever plcUL | $65.46 | 1.13 | +1.76% | $142.75B | 1.49M | -- | -- |
Advertisement