Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.63 | -1.34 | -0.73% | $4.46T | 125.20M | 45.56 | 4.03 | |
 Apple Inc.AAPL | $279.11 | 1.93 | +0.70% | $4.12T | 20.09M | 37.36 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.93 | 3.18 | +1.00% | $3.87T | 12.27M | 31.65 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.30 | 3.22 | +1.01% | $3.87T | 24.20M | 31.59 | 10.14 | |
 Microsoft CorpMSFT | $478.88 | -13.14 | -2.67% | $3.56T | 24.39M | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $231.90 | 3.98 | +1.75% | $2.48T | 27.87M | 32.75 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $413.54 | 7.25 | +1.78% | $1.95T | 17.19M | 105.49 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.75 | -7.21 | -1.10% | $1.64T | 11.93M | 28.70 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $310.96 | 7.55 | +2.49% | $1.61T | 10.57M | 31.89 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $453.88 | 8.71 | +1.96% | $1.51T | 55.14M | 302.59 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $735862.87 | -437.13 | -0.06% | $1.06T | 275 | 15686.70 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.45 | -0.98 | -0.20% | $1.06T | 3.21M | 15.68 | 31.27 | |
 Walmart Inc. Common StockWMT | $113.21 | -1.85 | -1.61% | $902.33B | 14.16M | 39.58 | 2.86 | |
 Eli Lilly & Co.LLY | $995.21 | 12.99 | +1.32% | $890.73B | 2.19M | 48.69 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.06 | 9.55 | +3.18% | $844.06B | 13.69M | 15.36 | 20.19 | |
 Oracle CorpORCL | $223.43 | 1.90 | +0.86% | $636.94B | 25.26M | 51.72 | 4.32 | |
 VISA Inc.V | $325.70 | -0.80 | -0.24% | $627.97B | 3.38M | 31.90 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.48 | 1.23 | +1.04% | $503.85B | 12.41M | 17.37 | 6.88 | |
 Johnson & JohnsonJNJ | $206.30 | 6.34 | +3.17% | $497.04B | 5.50M | 19.91 | 10.36 | |
 Mastercard IncorporatedMA | $539.82 | 2.27 | +0.42% | $484.75B | 1.89M | 34.52 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.40 | 6.56 | +3.61% | $449.05B | 51.68M | 448.58 | 0.42 | |
 ASML Holding NVASML | $1119.33 | 7.89 | +0.71% | $434.47B | 902.48K | 45.56 | 24.57 | |
 ABBVIE INC.ABBV | $225.35 | 2.36 | +1.06% | $398.29B | 3.90M | 170.72 | 1.32 | |
 Bank of America CorporationBAC | $54.05 | 0.51 | +0.96% | $394.73B | 37.25M | 14.73 | 3.67 | |
 NetFlix IncNFLX | $92.69 | -4.02 | -4.16% | $393.18B | 56.77M | 38.78 | 2.39 | |
 Costco Wholesale CorpCOST | $875.51 | -12.93 | -1.46% | $388.69B | 2.32M | 48.08 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $159.29 | 3.33 | +2.13% | $380.07B | 9.71M | 22.00 | 7.24 | |
 Advanced Micro DevicesAMD | $221.97 | 0.35 | +0.16% | $361.38B | 19.14M | 109.89 | 2.02 | |
 Home Depot, Inc.HD | $351.45 | 6.18 | +1.79% | $349.87B | 3.63M | 23.96 | 14.67 | |
 Procter & Gamble CompanyPG | $139.73 | 0.10 | +0.07% | $326.51B | 8.84M | 20.40 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.30 | 0.79 | +0.99% | $317.27B | 12.41M | 30.19 | 2.66 | |
 Chevron CorporationCVX | $151.38 | 2.89 | +1.95% | $302.67B | 7.39M | 21.29 | 7.11 | |
 Coca-Cola CompanyKO | $70.18 | 0.09 | +0.13% | $301.89B | 10.18M | 23.24 | 3.02 | |
 GE AerospaceGE | $284.10 | -1.21 | -0.42% | $299.67B | 3.80M | 37.93 | 7.49 | |
 Micron Technology, Inc.MU | $264.32 | 11.90 | +4.71% | $297.45B | 17.40M | 34.82 | 7.59 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.16 | 4.56 | +1.41% | $297.26B | 3.40M | 17.13 | 19.16 | |
 International Business Machines CorporationIBM | $313.22 | 2.74 | +0.88% | $292.77B | 2.06M | 37.47 | 8.36 | |
 Caterpillar Inc.CAT | $616.14 | 21.78 | +3.66% | $288.34B | 1.64M | 31.63 | 19.48 | |
 SAP SESAP | $246.01 | 1.88 | +0.77% | $286.50B | 790.51K | 36.83 | 6.68 | |
 Morgan StanleyMS | $180.19 | 1.36 | +0.76% | $286.38B | 3.77M | 18.48 | 9.75 | |
 Wells Fargo & Co.WFC | $90.54 | 1.65 | +1.86% | $284.21B | 18.06M | 14.89 | 6.08 | |
 AstraZeneca PLCAZN | $91.55 | 1.73 | +1.92% | $283.85B | 4.91M | 30.41 | 3.01 | |
 Goldman Sachs Group Inc.GS | $891.78 | 15.20 | +1.73% | $267.47B | 1.86M | 18.11 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $200.55 | 4.21 | +2.14% | $261.38B | 194.25K | 8.84 | 22.69 | |
 American Express CompanyAXP | $376.19 | 12.28 | +3.38% | $259.14B | 1.79M | 25.25 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.07 | 3.28 | +4.63% | $254.30B | 2.52M | 15.59 | 4.75 | |
 Novartis AGNVS | $131.38 | 0.37 | +0.28% | $252.09B | 1.80M | 17.95 | 7.32 | |
 Salesforce, Inc.CRM | $264.17 | 3.15 | +1.21% | $247.53B | 6.62M | 35.27 | 7.49 | |
 Merck & Co., Inc.MRK | $97.69 | 0.80 | +0.82% | $242.46B | 8.15M | 12.90 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $705.97 | -18.65 | -2.57% | $238.58B | 2.93M | 85.68 | 8.24 | |
 RTX CorporationRTX | $174.98 | 3.05 | +1.77% | $234.60B | 4.05M | 35.93 | 4.87 | |
 Philip Morris International Inc.PM | $149.31 | -1.06 | -0.71% | $232.41B | 3.60M | 27.05 | 5.52 | |
 Royal Bank of CanadaRY | $165.54 | 2.34 | +1.43% | $231.79B | 543.86K | 16.50 | 10.03 | |
 McDonald's CorporationMCD | $310.97 | 0.18 | +0.06% | $221.46B | 2.02M | 26.53 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.31 | 8.42 | +5.27% | $219.12B | 5.44M | 124.68 | 1.35 | |
 Applied Materials IncAMAT | $274.63 | 7.50 | +2.81% | $218.79B | 4.10M | 31.64 | 8.68 | |
 T-Mobile US, Inc.TMUS | $195.10 | -6.25 | -3.10% | $218.22B | 4.65M | 18.76 | 10.40 | |
 Novo-Nordisk A/SNVO | $49.10 | 2.74 | +5.91% | $218.18B | 14.27M | 14.27 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $572.12 | 9.05 | +1.61% | $214.95B | 780.16K | 33.05 | 17.31 | |
 Abbott LaboratoriesABT | $122.39 | 1.14 | +0.94% | $212.82B | 4.27M | 15.34 | 7.98 | |
 Lam Research CorpLRCX | $168.38 | 2.57 | +1.55% | $211.50B | 6.47M | 37.09 | 4.54 | |
 Shell plc - ADRSHEL | $73.03 | 0.48 | +0.65% | $208.51B | 3.03M | 14.96 | 4.88 | |
 PepsiCo, Inc.PEP | $149.39 | 4.75 | +3.28% | $204.26B | 9.31M | 28.40 | 5.26 | |
 Citigroup Inc.C | $111.37 | 1.94 | +1.77% | $199.27B | 9.31M | 15.64 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $556.82 | -1.31 | -0.23% | $197.39B | 1.10M | 73.65 | 7.56 | |
 Qualcomm IncQCOM | $182.71 | 6.71 | +3.81% | $195.69B | 7.40M | 37.36 | 4.89 | |
 GE Vernova Inc.GEV | $719.98 | 94.68 | +15.14% | $195.34B | 10.31M | 117.26 | 6.14 | |
 Intel CorpINTC | $40.81 | 0.31 | +0.77% | $194.66B | 65.55M | 4081.00 | 0.01 | |
 The Walt Disney CompanyDIS | $108.73 | 1.71 | +1.59% | $194.11B | 6.94M | 15.85 | 6.86 | |
 Intuit IncINTU | $662.07 | 6.32 | +0.96% | $184.24B | 1.06M | 45.25 | 14.63 | |
 Linde plc Ordinary ShareLIN | $393.06 | 2.68 | +0.69% | $183.54B | 2.72M | 26.33 | 14.93 | |
 HDFC Bank LimitedHDB | $35.40 | 0.23 | +0.64% | $181.49B | 1.96M | 21.58 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | 0.26 | +1.68% | $180.43B | 1.84M | 14.17 | 1.12 | |
 SERVICENOW, INC.NOW | $854.71 | -0.20 | -0.02% | $177.34B | 955.59K | 103.35 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.33 | -4.74 | -5.33% | $175.22B | 44.68M | 10.84 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.70 | 2.02 | +1.31% | $172.90B | 4.13M | 34.37 | 4.53 | |
 AT&T Inc.T | $24.39 | -0.12 | -0.50% | $172.89B | 26.24M | 7.92 | 3.08 | |
 The Charles Schwab CorporationSCHW | $95.97 | 1.81 | +1.93% | $170.54B | 5.11M | 22.48 | 4.27 | |
 Amgen IncAMGN | $315.55 | 1.70 | +0.54% | $169.92B | 1.73M | 24.39 | 12.94 | |
 Amphenol CorporationAPH | $138.67 | 0.09 | +0.06% | $169.74B | 4.34M | 46.22 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.46 | 1.82 | +2.28% | $169.64B | 10.09M | 25.94 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5249.17 | 53.41 | +1.03% | $169.20B | 320.86K | 34.12 | 153.86 | |
 Accenture PLCACN | $272.82 | 3.29 | +1.22% | $169.19B | 2.40M | 22.45 | 12.15 | |
 Blackrock, Inc.BLK | $1085.27 | 13.96 | +1.30% | $168.38B | 317.54K | 27.91 | 38.89 | |
 Verizon CommunicationsVZ | $39.91 | -0.23 | -0.58% | $168.27B | 21.03M | 8.53 | 4.68 | |
 Arista NetworksANET | $132.71 | 2.67 | +2.05% | $167.12B | 4.77M | 50.46 | 2.63 | |
 Banco Santander S.A.SAN | $11.29 | 0.29 | +2.59% | $166.20B | 3.37M | 12.02 | 0.94 | |
 Texas Instruments IncorporatedTXN | $181.87 | 2.35 | +1.31% | $165.25B | 2.67M | 33.25 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.45 | -1.69 | -1.44% | $163.90B | 8.42M | 12.05 | 9.58 | |
 KLA Corporation Common StockKLAC | $1240.53 | 14.92 | +1.22% | $163.00B | 424.40K | 38.95 | 31.85 | |
 Danaher CorporationDHR | $229.84 | 6.61 | +2.96% | $162.35B | 2.48M | 47.39 | 4.85 | |
 Sony Group Corporation - ADRSONY | $27.11 | -0.45 | -1.62% | $161.69B | 4.24M | 20.86 | 1.30 | |
 Toronto Dominion BankTD | $91.38 | 2.23 | +2.51% | $154.38B | 1.61M | 10.85 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.52 | 1.51 | +2.56% | $153.67B | 2.73M | -- | -- | |
 Boeing CompanyBA | $199.01 | -1.36 | -0.68% | $151.26B | 6.66M | -14.55 | -13.68 | |
 Capital One FinancialCOF | $237.40 | 6.59 | +2.86% | $150.93B | 3.10M | 100.17 | 2.37 | |
 Gilead Sciences IncGILD | $121.20 | 1.84 | +1.55% | $150.38B | 3.96M | 18.79 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.69 | -0.24 | -0.17% | $150.34B | 1.39M | 181.66 | 0.78 | |
 S&P Global Inc.SPGI | $490.37 | -0.37 | -0.07% | $148.48B | 1.05M | 35.66 | 13.75 | |
 Pfizer Inc.PFE | $25.76 | 0.43 | +1.71% | $146.49B | 28.08M | 14.98 | 1.72 |
Advertisement