Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.52 | 1.00 | +0.52% | $4.63T | 93.52K | 47.22 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.63 | 2.35 | +0.70% | $4.06T | 6.21K | 33.17 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.18 | 2.17 | +0.64% | $4.03T | 7.07K | 32.94 | 10.14 | |
 Apple Inc.AAPL | $258.19 | 1.75 | +0.68% | $3.79T | 26.33K | 34.53 | 7.47 | |
 Microsoft CorpMSFT | $432.88 | -48.75 | -10.12% | $3.21T | 25.78K | 30.72 | 14.06 | |
 Amazon.Com IncAMZN | $241.73 | -1.28 | -0.53% | $2.57T | 36.33K | 33.93 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.82 | 70.09 | +10.48% | $1.84T | 8.17K | 32.26 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.61 | -2.69 | -0.79% | $1.73T | 4.41K | 31.31 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.78 | -2.46 | -0.74% | $1.55T | 5.07K | 68.82 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.51 | -14.94 | -3.46% | $1.42T | 29.10K | 284.27 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.29 | 2.80 | +0.59% | $1.03T | 287.00 | 15.24 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $714585.78 | 5085.78 | +0.72% | $1.03T | 340.00 | 15222.80 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.41 | 0.84 | +0.72% | $935.62B | 614.00 | 41.05 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.01 | 0.21 | +0.02% | $914.39B | 85.00 | 49.98 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.23 | 5.46 | +1.81% | $820.66B | 1.00K | 15.21 | 20.01 | |
 VISA Inc.V | $331.95 | 4.97 | +1.52% | $630.95B | 156.00 | 32.05 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.55 | 2.97 | +2.16% | $576.66B | 3.15K | 19.88 | 6.88 | |
 ASML Holding NVASML | $1454.80 | 31.88 | +2.24% | $558.08B | 1.72K | 58.52 | 24.57 | |
 Johnson & JohnsonJNJ | $227.26 | -0.46 | -0.20% | $548.11B | 76.00 | 20.59 | 11.05 | |
 Micron Technology, Inc.MU | $435.84 | 0.56 | +0.13% | $499.99B | 29.21K | 42.23 | 10.52 | |
 Mastercard IncorporatedMA | $543.57 | 22.20 | +4.26% | $483.02B | 182.00 | 34.39 | 15.64 | |
 Oracle CorpORCL | $169.06 | -3.75 | -2.17% | $478.61B | 3.13K | 31.31 | 5.32 | |
 Costco Wholesale CorpCOST | $952.64 | -8.14 | -0.85% | $420.38B | 279.00 | 50.73 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $174.29 | -1.37 | -0.78% | $412.63B | 4.18K | 23.87 | 7.24 | |
 Advanced Micro DevicesAMD | $252.14 | -0.60 | -0.24% | $404.79B | 27.79K | 123.09 | 2.02 | |
 ABBVIE INC.ABBV | $220.42 | 1.75 | +0.80% | $389.62B | 81.00 | 167.01 | 1.32 | |
 Bank of America CorporationBAC | $53.06 | 1.25 | +2.42% | $380.60B | 769.00 | 13.78 | 3.83 | |
 Home Depot, Inc.HD | $371.81 | -3.50 | -0.93% | $368.29B | 26.00 | 25.22 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.90 | -5.45 | -3.47% | $359.08B | 14.61K | 358.70 | 0.42 | |
 NetFlix IncNFLX | $83.12 | -1.52 | -1.80% | $350.02B | 9.24K | 32.77 | 2.53 | |
 Procter & Gamble CompanyPG | $149.80 | 2.46 | +1.67% | $347.60B | 125.00 | 22.16 | 6.75 | |
 Chevron CorporationCVX | $171.19 | 1.26 | +0.74% | $337.42B | 3.03K | 23.74 | 7.11 | |
 Coca-Cola CompanyKO | $73.42 | 0.36 | +0.50% | $316.00B | 1.73K | 24.32 | 3.02 | |
 GE AerospaceGE | $298.82 | 6.34 | +2.17% | $312.05B | 270.00 | 36.55 | 8.14 | |
 Caterpillar Inc.CAT | $664.42 | 21.14 | +3.29% | $309.28B | 189.00 | 33.93 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.45 | -0.51 | -0.65% | $308.17B | 732.00 | 29.32 | 2.66 | |
 Lam Research CorpLRCX | $248.13 | 8.55 | +3.57% | $307.35B | 1.83K | 53.90 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.53 | 1.53 | +1.76% | $303.15B | 546.00 | 18.59 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $227.12 | 8.23 | +3.76% | $295.17B | 334.44K | 9.98 | 22.69 | |
 AstraZeneca PLCAZN | $92.60 | -0.62 | -0.67% | $287.78B | 8.32K | 30.84 | 3.01 | |
 International Business Machines CorporationIBM | $308.80 | 14.63 | +4.98% | $287.03B | 154.00 | 36.73 | 8.36 | |
 Novartis AGNVS | $148.94 | 1.07 | +0.73% | $285.99B | 1.59M | 20.36 | 7.32 | |
 Morgan StanleyMS | $182.28 | -0.06 | -0.03% | $284.42B | 281.00 | 17.60 | 10.21 | |
 Goldman Sachs Group Inc.GS | $938.90 | 2.09 | +0.22% | $278.29B | 400.00 | 18.09 | 51.29 | |
 Wells Fargo & Co.WFC | $90.54 | 2.51 | +2.86% | $278.10B | 411.00 | 14.34 | 6.27 | |
 Philip Morris International Inc.PM | $177.95 | -0.64 | -0.36% | $275.70B | 1.25K | 32.09 | 5.52 | |
 RTX CorporationRTX | $200.05 | 0.59 | +0.30% | $268.19B | 295.00 | 41.07 | 4.87 | |
 Merck & Co., Inc.MRK | $108.33 | 1.43 | +1.34% | $268.12B | 88.00 | 14.27 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.32 | -1.01 | -1.67% | $263.05B | 9.93K | 17.21 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.25 | -1.77 | -0.60% | $262.58B | 2.28K | 15.13 | 19.16 | |
 Applied Materials IncAMAT | $341.30 | 4.55 | +1.35% | $261.55B | 718.00 | 38.00 | 8.68 | |
 American Express CompanyAXP | $358.05 | 1.06 | +0.30% | $246.99B | 215.00 | 24.06 | 14.90 | |
 Intel CorpINTC | $48.66 | -0.12 | -0.24% | $240.69B | 20.70K | -602.31 | -0.08 | |
 SAP SESAP | $200.14 | -35.97 | -15.23% | $236.49B | 2.96K | 30.40 | 6.68 | |
 Royal Bank of CanadaRY | $168.75 | 2.17 | +1.31% | $236.29B | 40.00 | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $315.39 | 2.59 | +0.83% | $224.28B | 3.21M | 26.87 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $592.53 | -15.49 | -2.55% | $222.18B | 3.95M | 34.16 | 17.31 | |
 Shell plc - ADRSHEL | $77.48 | 1.69 | +2.24% | $217.45B | 21.48K | 15.75 | 4.88 | |
 Linde plc Ordinary ShareLIN | $454.98 | 3.48 | +0.77% | $211.59B | 143.00 | 30.35 | 14.93 | |
 T-Mobile US, Inc.TMUS | $189.28 | 3.03 | +1.62% | $211.50B | 199.00 | 18.18 | 10.40 | |
 KLA Corporation Common StockKLAC | $1690.94 | 63.74 | +3.92% | $211.01B | 183.00 | 50.42 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | 0.25 | +1.36% | $208.01B | 1.00 | 16.38 | 1.12 | |
 PepsiCo, Inc.PEP | $148.66 | 0.16 | +0.11% | $202.89B | 50.00 | 28.21 | 5.26 | |
 Citigroup Inc.C | $115.13 | 0.93 | +0.82% | $200.27B | 43.00 | 16.44 | 6.97 | |
 Salesforce, Inc.CRM | $214.00 | -13.96 | -6.12% | $199.43B | 438.00 | 28.42 | 7.49 | |
 Texas Instruments IncorporatedTXN | $218.94 | 2.77 | +1.28% | $197.49B | 279.00 | 39.81 | 5.47 | |
 The Walt Disney CompanyDIS | $111.61 | 2.05 | +1.87% | $196.99B | 130.00 | 16.19 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $569.40 | 27.04 | +4.99% | $191.31B | 731.00 | 68.70 | 8.24 | |
 GE Vernova Inc.GEV | $717.65 | 6.06 | +0.85% | $189.82B | 60.00 | 114.70 | 6.14 | |
 Banco Santander S.A.SAN | $12.80 | 0.12 | +0.98% | $188.30B | 1.43K | 13.64 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.66 | 4.74 | +3.41% | $184.78B | 569.00 | 105.14 | 1.35 | |
 Amgen IncAMGN | $342.86 | 0.64 | +0.19% | $184.67B | 3.15M | 26.50 | 12.94 | |
 Abbott LaboratoriesABT | $106.03 | -0.02 | -0.02% | $184.11B | 15.69M | 28.46 | 3.72 | |
 Rio Tinto plcRIO | $95.08 | 1.71 | +1.83% | $183.64B | 18.47K | -- | -- | |
 NextEra Energy, Inc.NEE | $88.20 | 0.63 | +0.72% | $183.30B | 378.00 | 28.03 | 3.14 | |
 Arista NetworksANET | $148.17 | -1.98 | -1.32% | $183.15B | 143.00 | 55.30 | 2.63 | |
 The Charles Schwab CorporationSCHW | $103.44 | -0.03 | -0.03% | $183.10B | 10.03M | 22.11 | 4.66 | |
 Boeing CompanyBA | $234.09 | -7.50 | -3.11% | $182.84B | 376.00 | -17.07 | -13.68 | |
 Amphenol CorporationAPH | $149.83 | 3.87 | +2.65% | $180.18B | 1.18K | 49.07 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $507.60 | -14.44 | -2.77% | $179.45B | 24.00 | 64.16 | 7.89 | |
 BHP Group Limited - ADRBHP | $72.17 | 1.21 | +1.71% | $177.81B | 3.63K | -- | -- | |
 AT&T Inc.T | $25.10 | 1.03 | +4.29% | $176.10B | 7.28K | 8.13 | 3.08 | |
 Gilead Sciences IncGILD | $139.54 | -0.18 | -0.13% | $172.84B | 3.00 | 21.60 | 6.45 | |
 Blackrock, Inc.BLK | $1127.08 | 5.41 | +0.48% | $172.75B | 19.00 | 31.45 | 35.42 | |
 Uber Technologies, Inc.UBER | $81.72 | 1.94 | +2.44% | $168.35B | 612.00 | 10.41 | 7.78 | |
 HDFC Bank LimitedHDB | $32.52 | 0.21 | +0.64% | $167.84B | 5.93M | 19.71 | 1.66 | |
 Verizon CommunicationsVZ | $39.80 | 0.39 | +1.00% | $167.58B | 470.00 | 8.49 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5110.34 | 25.12 | +0.49% | $164.68B | 244.37K | 33.20 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.40 | -0.39 | -0.27% | $162.32B | 5.95M | 32.27 | 4.53 | |
 Qualcomm IncQCOM | $152.18 | -0.52 | -0.34% | $160.82B | 1.13K | 30.79 | 4.89 | |
 Southern Copper CorporationSCCO | $207.93 | 9.75 | +4.92% | $160.34B | 1.73K | 41.04 | 4.77 | |
 Accenture PLCACN | $261.08 | -9.35 | -3.46% | $160.11B | 7.00 | 21.50 | 12.10 | |
 Toronto Dominion BankTD | $94.94 | 1.31 | +1.40% | $158.94B | 3.03M | 11.24 | 8.43 | |
 S&P Global Inc.SPGI | $528.92 | 0.80 | +0.15% | $158.65B | 1.00 | 38.11 | 13.75 | |
 TotalEnergies SETTE | $72.61 | 1.09 | +1.53% | $155.28B | 1.38M | 11.71 | 6.19 | |
 Analog Devices, Inc.ADI | $318.77 | 1.14 | +0.36% | $155.07B | 267.00 | 69.60 | 4.56 | |
 Danaher CorporationDHR | $219.57 | -4.97 | -2.21% | $154.55B | 17.00 | 45.08 | 4.85 | |
 UBS Group AGUBS | $48.14 | 0.18 | +0.38% | $151.51B | 1.66M | 21.85 | 2.22 | |
 Lowe's Companies Inc.LOW | $266.46 | -2.96 | -1.10% | $149.09B | 3.26M | 22.04 | 12.06 | |
 Pfizer Inc.PFE | $26.08 | 0.22 | +0.84% | $147.94B | 1.14K | 15.13 | 1.72 |
Advertisement