Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.86 | -3.95 | -2.12% | $4.42T | 107.04M | 45.13 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.23 | -1.20 | -0.36% | $4.05T | 9.99M | 33.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.78 | -1.19 | -0.36% | $4.04T | 18.05M | 33.02 | 10.14 | |
 Apple Inc.AAPL | $258.22 | -2.83 | -1.08% | $3.80T | 19.81M | 34.57 | 7.47 | |
 Microsoft CorpMSFT | $458.69 | -11.98 | -2.55% | $3.41T | 15.45M | 32.62 | 14.06 | |
 Amazon.Com IncAMZN | $237.40 | -5.20 | -2.14% | $2.54T | 25.46M | 33.53 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.50 | -5.71 | -1.73% | $1.69T | 7.32M | 33.38 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $338.96 | -15.65 | -4.41% | $1.61T | 18.37M | 71.21 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.80 | -14.29 | -2.26% | $1.55T | 9.49M | 27.24 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $437.31 | -9.89 | -2.21% | $1.45T | 41.93M | 291.54 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.03 | -1.21 | -0.25% | $1.07T | 2.19M | 15.80 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741017.50 | -1282.50 | -0.17% | $1.07T | 240.00 | 15796.58 | 46.91 | |
 Eli Lilly & Co.LLY | $1069.75 | -7.44 | -0.69% | $957.44B | 1.10M | 52.34 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.78 | -0.58 | -0.49% | $954.63B | 20.01M | 41.88 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.55 | -2.35 | -0.76% | $839.94B | 11.87M | 15.28 | 20.19 | |
 VISA Inc.V | $327.91 | 0.03 | +0.01% | $632.23B | 5.89M | 32.12 | 10.21 | |
 Exxon Mobil CorporationXOM | $131.34 | 4.80 | +3.80% | $553.90B | 14.22M | 19.09 | 6.88 | |
 Oracle CorpORCL | $191.91 | -10.38 | -5.13% | $551.38B | 15.61M | 36.07 | 5.32 | |
 Johnson & JohnsonJNJ | $218.15 | 4.50 | +2.11% | $525.58B | 6.83M | 21.06 | 10.36 | |
 Mastercard IncorporatedMA | $544.81 | -0.18 | -0.03% | $489.24B | 2.62M | 34.83 | 15.64 | |
 ASML Holding NVASML | $1257.53 | -12.63 | -0.99% | $488.11B | 1.08M | 51.18 | 24.57 | |
 Costco Wholesale CorpCOST | $949.37 | 7.44 | +0.79% | $421.39B | 1.58M | 50.85 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.21 | -2.75 | -1.54% | $419.99B | 24.56M | 419.55 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $171.14 | 4.13 | +2.47% | $408.56B | 14.41M | 23.64 | 7.24 | |
 Bank of America CorporationBAC | $52.40 | -2.14 | -3.93% | $396.14B | 55.55M | 14.28 | 3.67 | |
 ABBVIE INC.ABBV | $221.01 | 0.26 | +0.12% | $390.60B | 3.93M | 167.43 | 1.32 | |
 NetFlix IncNFLX | $88.27 | -2.05 | -2.27% | $374.44B | 32.78M | 36.93 | 2.39 | |
 Micron Technology, Inc.MU | $332.22 | -5.91 | -1.75% | $373.92B | 14.31M | 31.58 | 10.52 | |
 Home Depot, Inc.HD | $374.52 | -5.22 | -1.37% | $372.84B | 2.45M | 25.53 | 14.67 | |
 Advanced Micro DevicesAMD | $222.26 | 1.29 | +0.59% | $361.86B | 30.35M | 110.03 | 2.02 | |
 Procter & Gamble CompanyPG | $146.35 | 2.11 | +1.46% | $341.97B | 8.33M | 21.36 | 6.85 | |
 Chevron CorporationCVX | $168.60 | 4.73 | +2.89% | $337.09B | 9.02M | 23.71 | 7.11 | |
 GE AerospaceGE | $318.19 | -9.04 | -2.76% | $335.63B | 1.76M | 42.48 | 7.49 | |
 Coca-Cola CompanyKO | $71.58 | 0.34 | +0.47% | $307.89B | 8.95M | 23.70 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.73 | 3.80 | +1.14% | $305.93B | 3.16M | 17.63 | 19.16 | |
 AstraZeneca PLCAZN | $96.14 | 1.63 | +1.72% | $298.08B | 4.88M | 31.94 | 3.01 | |
 Caterpillar Inc.CAT | $636.41 | -0.12 | -0.02% | $297.83B | 969.21K | 32.67 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.53 | -1.50 | -0.65% | $296.55B | 188.58K | 10.03 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.06 | -1.41 | -1.86% | $292.63B | 8.18M | 27.84 | 2.66 | |
 International Business Machines CorporationIBM | $307.47 | 4.31 | +1.42% | $287.40B | 1.67M | 36.78 | 8.36 | |
 Morgan StanleyMS | $180.25 | -2.51 | -1.37% | $286.47B | 4.52M | 18.49 | 9.75 | |
 HSBC Holdings PLCHSBC | $81.77 | 0.25 | +0.31% | $280.73B | 931.92K | 17.21 | 4.75 | |
 Goldman Sachs Group Inc.GS | $932.28 | -5.87 | -0.63% | $279.62B | 1.39M | 18.94 | 49.23 | |
 Novartis AGNVS | $145.42 | 3.81 | +2.69% | $279.03B | 1.09M | 19.87 | 7.32 | |
 Wells Fargo & Co.WFC | $88.79 | -4.77 | -5.09% | $278.73B | 23.50M | 14.60 | 6.08 | |
 SAP SESAP | $237.58 | -9.52 | -3.85% | $276.69B | 1.39M | 35.57 | 6.68 | |
 Merck & Co., Inc.MRK | $110.29 | 2.03 | +1.88% | $273.74B | 6.00M | 14.57 | 7.57 | |
 Philip Morris International Inc.PM | $170.56 | 4.71 | +2.84% | $265.49B | 3.23M | 30.90 | 5.52 | |
 RTX CorporationRTX | $197.37 | 3.29 | +1.69% | $264.62B | 2.65M | 40.53 | 4.87 | |
 Novo-Nordisk A/SNVO | $58.91 | -0.73 | -1.23% | $261.76B | 10.84M | 17.12 | 3.44 | |
 Lam Research CorpLRCX | $208.24 | -6.14 | -2.87% | $261.55B | 9.82M | 45.87 | 4.54 | |
 American Express CompanyAXP | $355.78 | -2.22 | -0.62% | $245.08B | 2.03M | 23.88 | 14.90 | |
 Applied Materials IncAMAT | $299.94 | -4.93 | -1.62% | $237.83B | 3.79M | 34.55 | 8.68 | |
 Royal Bank of CanadaRY | $168.65 | -0.29 | -0.17% | $236.15B | 335.77K | 16.81 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.27 | 14.19 | +2.34% | $233.41B | 1.59M | 35.89 | 17.31 | |
 Intel CorpINTC | $48.74 | 1.45 | +3.07% | $232.51B | 115.56M | 4874.40 | 0.01 | |
 Salesforce, Inc.CRM | $237.48 | -3.58 | -1.49% | $222.52B | 6.33M | 31.71 | 7.49 | |
 McDonald's CorporationMCD | $306.33 | -3.11 | -1.01% | $218.15B | 1.16M | 26.14 | 11.72 | |
 Abbott LaboratoriesABT | $124.30 | 0.00 | 0.00% | $216.14B | 3.57M | 15.58 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.72 | 1.05 | +0.55% | $213.32B | 2.99M | 18.34 | 10.40 | |
 Shell plc - ADRSHEL | $74.82 | 1.64 | +2.24% | $212.36B | 5.30M | 15.33 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $610.98 | -57.65 | -8.62% | $206.48B | 6.55M | 74.15 | 8.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.13 | 0.64 | +3.63% | $205.48B | 2.61M | 16.18 | 1.12 | |
 Linde plc Ordinary ShareLIN | $439.58 | -3.32 | -0.75% | $205.26B | 1.28M | 29.44 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.35 | -10.09 | -6.03% | $204.84B | 7.23M | 116.56 | 1.35 | |
 The Walt Disney CompanyDIS | $112.74 | -0.24 | -0.21% | $201.27B | 4.34M | 16.43 | 6.86 | |
 Citigroup Inc.C | $112.07 | -4.23 | -3.64% | $200.52B | 18.37M | 15.74 | 7.12 | |
 PepsiCo, Inc.PEP | $145.77 | 2.29 | +1.59% | $199.31B | 4.44M | 27.71 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $544.33 | -17.49 | -3.11% | $192.96B | 2.43M | 72.00 | 7.56 | |
 Boeing CompanyBA | $241.71 | -2.84 | -1.16% | $189.28B | 5.60M | -17.67 | -13.68 | |
 KLA Corporation Common StockKLAC | $1418.24 | -23.58 | -1.64% | $186.35B | 506.39K | 44.53 | 31.85 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.37% | $179.71B | 2.61M | 13.02 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.83 | -0.35 | -0.34% | $179.17B | 3.37M | 23.61 | 4.27 | |
 Amphenol CorporationAPH | $145.76 | -3.21 | -2.15% | $178.42B | 4.33M | 48.59 | 3.00 | |
 Accenture PLCACN | $289.87 | 13.07 | +4.72% | $178.40B | 4.07M | 23.96 | 12.10 | |
 Amgen IncAMGN | $327.39 | 3.09 | +0.95% | $176.30B | 723.96K | 25.30 | 12.94 | |
 Uber Technologies, Inc.UBER | $84.26 | -1.15 | -1.35% | $175.08B | 9.89M | 10.83 | 7.78 | |
 Qualcomm IncQCOM | $163.16 | -2.13 | -1.29% | $174.75B | 4.35M | 33.37 | 4.89 | |
 GE Vernova Inc.GEV | $643.66 | -8.43 | -1.29% | $174.64B | 1.28M | 104.83 | 6.14 | |
 Texas Instruments IncorporatedTXN | $191.23 | 2.70 | +1.43% | $173.76B | 3.33M | 34.96 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $154.61 | -3.53 | -2.23% | $171.69B | 2.37M | 34.13 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.36 | 0.72 | +0.88% | $171.51B | 4.74M | 26.23 | 3.14 | |
 HDFC Bank LimitedHDB | $32.90 | -0.30 | -0.92% | $168.69B | 2.30M | 20.06 | 1.64 | |
 Blackrock, Inc.BLK | $1086.06 | -3.48 | -0.32% | $168.50B | 492.14K | 27.93 | 38.89 | |
 Danaher CorporationDHR | $237.82 | 2.26 | +0.96% | $167.98B | 1.47M | 49.03 | 4.85 | |
 Verizon CommunicationsVZ | $39.73 | 0.72 | +1.83% | $167.50B | 15.92M | 8.49 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.93 | 1.94 | +3.03% | $167.40B | 2.62M | -- | -- | |
 AT&T Inc.T | $23.59 | 0.29 | +1.22% | $167.20B | 24.18M | 7.66 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5112.70 | -202.01 | -3.80% | $164.80B | 139.49K | 33.23 | 153.86 | |
 S&P Global Inc.SPGI | $542.37 | 0.21 | +0.04% | $164.23B | 563.40K | 39.45 | 13.75 | |
 Intuit IncINTU | $564.50 | -40.78 | -6.74% | $157.09B | 3.35M | 38.59 | 14.63 | |
 Toronto Dominion BankTD | $93.32 | -0.64 | -0.68% | $156.66B | 1.02M | 11.07 | 8.43 | |
 Arista NetworksANET | $123.96 | -5.97 | -4.59% | $156.11B | 4.25M | 47.13 | 2.63 | |
 Lowe's Companies Inc.LOW | $274.97 | 0.72 | +0.26% | $154.25B | 1.71M | 22.80 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.11 | -4.21 | -3.75% | $153.48B | 14.21M | 11.29 | 9.58 | |
 Gilead Sciences IncGILD | $123.50 | 1.73 | +1.42% | $153.22B | 1.99M | 19.15 | 6.45 | |
 Capital One FinancialCOF | $231.67 | 0.26 | +0.11% | $147.28B | 4.65M | 97.75 | 2.37 | |
 UBS Group AGUBS | $47.10 | -0.26 | -0.55% | $147.14B | 1.29M | 21.22 | 2.22 | |
 Southern Copper CorporationSCCO | $179.28 | 4.91 | +2.82% | $146.85B | 1.18M | 37.59 | 4.77 | |
 Pfizer Inc.PFE | $25.70 | 0.55 | +2.17% | $146.09B | 37.25M | 14.94 | 1.72 |
Advertisement