Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.79 | 2.29 | +1.23% | $4.62T | 222.83K | 47.18 | 4.03 | |
 Apple Inc.AAPL | $270.98 | -0.88 | -0.32% | $4.00T | 22.26K | 36.24 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.37 | 1.57 | +0.50% | $3.81T | 20.98K | 31.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.25 | 2.25 | +0.72% | $3.81T | 33.34K | 31.14 | 10.14 | |
 Microsoft CorpMSFT | $472.84 | -10.78 | -2.23% | $3.52T | 21.21K | 33.68 | 14.06 | |
 Amazon.Com IncAMZN | $226.46 | -4.36 | -1.89% | $2.43T | 45.99K | 32.10 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $319.63 | 15.74 | +5.18% | $1.71T | 64.34K | 33.87 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.54 | 1.44 | +0.42% | $1.66T | 19.90K | 73.47 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.55 | -9.54 | -1.45% | $1.64T | 8.42K | 28.73 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.03 | -11.69 | -2.60% | $1.48T | 151.40K | 296.13 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $744934.59 | -9865.41 | -1.31% | $1.07T | 522.00 | 15867.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.75 | -5.90 | -1.17% | $1.07T | 2.95K | 15.87 | 31.27 | |
 Eli Lilly & Co.LLY | $1079.96 | 5.28 | +0.49% | $958.13B | 979.00 | 52.37 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.74 | 1.33 | +1.19% | $896.72B | 2.24K | 39.34 | 2.86 | |
 JPMorgan Chase & Co.JPM | $325.23 | 3.01 | +0.93% | $886.98B | 2.24K | 16.14 | 20.19 | |
 VISA Inc.V | $346.48 | -4.23 | -1.21% | $666.21B | 2.11K | 33.84 | 10.21 | |
 Oracle CorpORCL | $195.68 | 0.77 | +0.40% | $565.32B | 9.48K | 36.98 | 5.32 | |
 Exxon Mobil CorporationXOM | $122.63 | 2.28 | +1.90% | $534.56B | 58.90K | 18.42 | 6.88 | |
 Mastercard IncorporatedMA | $562.91 | -7.97 | -1.40% | $504.84B | 371.00 | 35.95 | 15.64 | |
 Johnson & JohnsonJNJ | $207.33 | 0.38 | +0.18% | $497.54B | 1.46K | 19.93 | 10.36 | |
 ASML Holding NVASML | $1163.64 | 93.78 | +8.77% | $461.62B | 10.82K | 48.40 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.79 | -9.96 | -5.60% | $414.91B | 147.75K | 414.48 | 0.42 | |
 Bank of America CorporationBAC | $55.95 | 0.95 | +1.73% | $408.14B | 3.73K | 15.23 | 3.67 | |
 ABBVIE INC.ABBV | $229.31 | 0.82 | +0.36% | $403.73B | 463.00 | 173.06 | 1.32 | |
 NetFlix IncNFLX | $90.97 | -2.79 | -2.97% | $387.06B | 21.39K | 38.18 | 2.39 | |
 Costco Wholesale CorpCOST | $854.55 | -7.79 | -0.90% | $378.88B | 397.00 | 45.72 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.74 | 9.16 | +6.25% | $372.07B | 30.91K | 21.54 | 7.24 | |
 Advanced Micro DevicesAMD | $223.40 | 9.24 | +4.31% | $370.84B | 68.95K | 112.76 | 2.02 | |
 Micron Technology, Inc.MU | $315.34 | 29.93 | +10.49% | $366.06B | 182.08K | 30.92 | 10.52 | |
 Home Depot, Inc.HD | $345.87 | 1.77 | +0.51% | $343.87B | 255.00 | 23.55 | 14.67 | |
 GE AerospaceGE | $320.80 | 12.77 | +4.14% | $339.63B | 2.04K | 42.99 | 7.49 | |
 Chevron CorporationCVX | $155.86 | 3.45 | +2.26% | $334.40B | 256.35K | 23.52 | 7.11 | |
 Procter & Gamble CompanyPG | $141.75 | -1.56 | -1.09% | $330.64B | 1.55K | 20.66 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.38 | 6.27 | +1.90% | $302.88B | 12.03K | 17.45 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.04 | -0.99 | -1.29% | $300.78B | 1.62K | 28.62 | 2.66 | |
 Wells Fargo & Co.WFC | $95.20 | 2.00 | +2.15% | $298.68B | 108.00 | 15.65 | 6.08 | |
 Coca-Cola CompanyKO | $69.10 | -0.81 | -1.16% | $297.03B | 4.44K | 22.86 | 3.02 | |
 Morgan StanleyMS | $181.88 | 4.35 | +2.45% | $288.86B | 516.00 | 18.64 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $217.75 | 3.69 | +1.72% | $284.25B | 12.00 | 9.61 | 22.69 | |
 AstraZeneca PLCAZN | $91.58 | -0.35 | -0.38% | $281.53B | 3.45K | 30.17 | 3.01 | |
 Caterpillar Inc.CAT | $598.22 | 25.35 | +4.43% | $280.79B | 1.94K | 30.80 | 19.48 | |
 SAP SESAP | $236.98 | -5.93 | -2.44% | $278.28B | 2.18K | 35.77 | 6.68 | |
 HSBC Holdings PLCHSBC | $80.45 | 1.78 | +2.26% | $277.06B | 1.48K | 16.99 | 4.75 | |
 International Business Machines CorporationIBM | $291.24 | -4.97 | -1.68% | $275.77B | 3.31K | 35.29 | 8.36 | |
 Goldman Sachs Group Inc.GS | $913.98 | 34.98 | +3.98% | $273.82B | 705.00 | 18.54 | 49.23 | |
 Merck & Co., Inc.MRK | $106.48 | 1.22 | +1.16% | $263.56B | 1.97K | 14.03 | 7.57 | |
 Novartis AGNVS | $138.53 | 0.66 | +0.48% | $261.16B | 162.00 | 18.59 | 7.32 | |
 American Express CompanyAXP | $372.68 | 2.73 | +0.74% | $256.63B | 551.00 | 25.00 | 14.90 | |
 RTX CorporationRTX | $187.22 | 3.82 | +2.08% | $250.03B | 12.30K | 38.29 | 4.87 | |
 Philip Morris International Inc.PM | $160.21 | -0.19 | -0.12% | $248.62B | 71.00 | 28.93 | 5.52 | |
 Royal Bank of CanadaRY | $170.74 | 0.25 | +0.15% | $238.04B | 671.12K | 16.95 | 10.03 | |
 Salesforce, Inc.CRM | $253.66 | -11.25 | -4.25% | $238.00B | 4.62K | 33.91 | 7.49 | |
 Lam Research CorpLRCX | $185.03 | 13.85 | +8.09% | $237.30B | 7.76K | 41.61 | 4.54 | |
 Novo-Nordisk A/SNVO | $52.38 | 1.50 | +2.95% | $234.18B | 86.55K | 15.32 | 3.44 | |
 T-Mobile US, Inc.TMUS | $199.55 | -3.49 | -1.72% | $223.37B | 46.00 | 19.20 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $592.49 | 13.04 | +2.25% | $222.38B | 101.00 | 34.19 | 17.31 | |
 Applied Materials IncAMAT | $268.79 | 11.80 | +4.59% | $216.95B | 3.52K | 31.52 | 8.68 | |
 McDonald's CorporationMCD | $303.26 | -2.37 | -0.78% | $215.57B | 482.00 | 25.83 | 11.72 | |
 Abbott LaboratoriesABT | $124.15 | -1.14 | -0.91% | $215.16B | 209.00 | 15.51 | 7.98 | |
 Citigroup Inc.C | $118.67 | 1.98 | +1.70% | $212.68B | 2.00K | 16.69 | 7.12 | |
 Shell plc - ADRSHEL | $75.44 | 1.96 | +2.66% | $210.79B | 28.47K | 15.19 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $618.32 | -55.50 | -8.24% | $209.73B | 12.65K | 75.32 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.21 | -3.76 | -2.34% | $205.95B | 449.00 | 117.19 | 1.35 | |
 Linde plc Ordinary ShareLIN | $429.13 | 2.75 | +0.64% | $199.84B | 172.00 | 28.67 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $561.78 | -4.58 | -0.81% | $199.16B | 203.00 | 74.31 | 7.56 | |
 The Walt Disney CompanyDIS | $111.85 | -1.92 | -1.69% | $198.86B | 2.31K | 16.24 | 6.86 | |
 PepsiCo, Inc.PEP | $142.19 | -1.33 | -0.93% | $194.46B | 917.00 | 27.04 | 5.26 | |
 Intel CorpINTC | $39.39 | 2.49 | +6.75% | $189.87B | 158.14K | 3980.50 | 0.01 | |
 Qualcomm IncQCOM | $172.92 | 1.87 | +1.10% | $186.69B | 3.25K | 35.65 | 4.89 | |
 GE Vernova Inc.GEV | $678.76 | 25.19 | +3.85% | $186.20B | 2.18K | 111.77 | 6.14 | |
 HDFC Bank LimitedHDB | $36.46 | -0.08 | -0.22% | $183.38B | 1.29K | 21.80 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | 0.12 | +0.75% | $182.61B | 45.00 | 14.34 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.58 | 1.67 | +1.67% | $179.74B | 155.00 | 23.69 | 4.27 | |
 Boeing CompanyBA | $227.55 | 10.43 | +4.80% | $178.81B | 8.16K | -16.69 | -13.68 | |
 Banco Santander S.A.SAN | $12.08 | 0.35 | +3.00% | $176.40B | 18.30K | 12.78 | 0.94 | |
 Intuit IncINTU | $629.27 | -33.15 | -5.00% | $175.74B | 123.00 | 43.17 | 14.63 | |
 Amgen IncAMGN | $327.77 | 0.46 | +0.14% | $174.78B | 470.00 | 25.08 | 12.94 | |
 AT&T Inc.T | $24.55 | -0.29 | -1.19% | $173.55B | 3.44K | 7.95 | 3.08 | |
 Uber Technologies, Inc.UBER | $82.81 | 1.10 | +1.35% | $172.61B | 7.62K | 10.68 | 7.78 | |
 Arista NetworksANET | $133.59 | 2.56 | +1.95% | $172.54B | 4.78K | 52.10 | 2.63 | |
 Amphenol CorporationAPH | $139.66 | 4.53 | +3.35% | $171.80B | 1.98K | 46.78 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $154.28 | 0.67 | +0.43% | $171.58B | 312.00 | 34.11 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5322.37 | -32.96 | -0.62% | $171.21B | 2.00 | 34.52 | 153.86 | |
 Verizon CommunicationsVZ | $40.48 | -0.25 | -0.62% | $170.97B | 6.69K | 8.66 | 4.68 | |
 KLA Corporation Common StockKLAC | $1274.28 | 59.20 | +4.87% | $169.13B | 318.00 | 40.42 | 31.85 | |
 Blackrock, Inc.BLK | $1084.90 | 14.57 | +1.36% | $168.73B | 165.00 | 27.96 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.91 | 0.63 | +0.78% | $168.52B | 2.43K | 25.77 | 3.14 | |
 PDD Holdings Inc. - ADRPDD | $115.76 | 2.37 | +2.09% | $165.54B | 10.32K | 12.17 | 9.58 | |
 Texas Instruments IncorporatedTXN | $177.46 | 3.97 | +2.29% | $162.05B | 632.00 | 32.61 | 5.47 | |
 Danaher CorporationDHR | $230.40 | 1.48 | +0.65% | $161.79B | 38.00 | 47.23 | 4.85 | |
 Accenture PLCACN | $259.68 | -8.62 | -3.21% | $160.01B | 305.00 | 21.49 | 12.10 | |
 Toronto Dominion BankTD | $94.52 | 0.32 | +0.34% | $159.29B | 3.62M | 11.18 | 8.43 | |
 Capital One FinancialCOF | $247.88 | 5.51 | +2.28% | $158.19B | 79.00 | 104.99 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.74 | 1.37 | +2.28% | $158.19B | 2.07K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.88 | 0.28 | +1.08% | $155.15B | 794.00 | 20.01 | 1.30 | |
 S&P Global Inc.SPGI | $512.73 | -9.86 | -1.89% | $155.06B | 238.00 | 37.24 | 13.75 | |
 SERVICENOW, INC.NOW | $147.42 | -5.77 | -3.77% | $153.44B | 2.20K | 89.56 | 1.65 | |
 Gilead Sciences IncGILD | $121.55 | -1.19 | -0.97% | $150.83B | 274.00 | 18.85 | 6.45 | |
 UBS Group AGUBS | $47.07 | 0.76 | +1.64% | $147.76B | 5.03K | 21.31 | 2.22 | |
 Pfizer Inc.PFE | $25.18 | 0.28 | +1.10% | $143.19B | 16.92K | 14.64 | 1.72 |
Advertisement