Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.67 | 4.98 | +2.71% | $4.59T | 126.60M | 46.82 | 4.03 | |
 Apple Inc.AAPL | $272.14 | 1.17 | +0.43% | $4.02T | 17.65M | 36.43 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.80 | 4.47 | +1.43% | $3.81T | 9.66M | 31.14 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.39 | 4.61 | +1.49% | $3.79T | 17.47M | 31.00 | 10.14 | |
 Microsoft CorpMSFT | $487.43 | 2.51 | +0.52% | $3.62T | 8.41M | 34.67 | 14.06 | |
 Amazon.Com IncAMZN | $232.41 | 3.98 | +1.74% | $2.48T | 19.61M | 32.83 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.48 | 3.98 | +0.60% | $1.68T | 5.16M | 29.39 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $348.29 | 6.84 | +2.00% | $1.65T | 19.76M | 73.17 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $486.78 | -1.95 | -0.40% | $1.62T | 47.64M | 324.52 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.56 | 4.28 | +1.46% | $1.54T | 4.66M | 30.52 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.17 | 1.22 | +0.24% | $1.08T | 2.40M | 16.03 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751620.26 | 1614.60 | +0.22% | $1.08T | 258 | 16022.60 | 46.91 | |
 Eli Lilly & Co.LLY | $1070.51 | -5.97 | -0.55% | $958.13B | 1.32M | 52.37 | 20.44 | |
 JPMorgan Chase & Co.JPM | $326.31 | 3.22 | +1.00% | $888.30B | 3.61M | 16.16 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.40 | -1.20 | -1.06% | $887.90B | 11.40M | 38.95 | 2.86 | |
 VISA Inc.V | $354.00 | 1.91 | +0.54% | $682.53B | 2.25M | 34.67 | 10.21 | |
 Oracle CorpORCL | $194.58 | -3.80 | -1.92% | $559.05B | 14.16M | 36.57 | 5.32 | |
 Mastercard IncorporatedMA | $578.35 | 2.65 | +0.46% | $519.35B | 835.40K | 36.98 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.39 | 1.24 | +1.05% | $503.47B | 6.38M | 17.35 | 6.88 | |
 Johnson & JohnsonJNJ | $205.43 | -1.89 | -0.91% | $494.95B | 3.55M | 19.83 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.82 | -0.16 | -0.08% | $461.96B | 17.69M | 461.48 | 0.42 | |
 ASML Holding NVASML | $1063.12 | 6.14 | +0.58% | $412.65B | 400.14K | 43.27 | 24.57 | |
 Bank of America CorporationBAC | $56.03 | 0.15 | +0.28% | $409.20B | 13.31M | 15.27 | 3.67 | |
 ABBVIE INC.ABBV | $228.68 | 0.77 | +0.34% | $404.17B | 1.56M | 173.24 | 1.32 | |
 NetFlix IncNFLX | $93.28 | 0.05 | +0.05% | $395.66B | 15.55M | 39.03 | 2.39 | |
 Costco Wholesale CorpCOST | $853.25 | 3.25 | +0.38% | $378.73B | 1.15M | 45.70 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.98 | 0.02 | +0.01% | $360.24B | 3.29M | 20.85 | 7.24 | |
 Advanced Micro DevicesAMD | $214.75 | -0.20 | -0.09% | $349.62B | 13.53M | 106.31 | 2.02 | |
 Home Depot, Inc.HD | $344.63 | -1.76 | -0.51% | $343.08B | 2.28M | 23.49 | 14.67 | |
 Procter & Gamble CompanyPG | $143.33 | 0.64 | +0.45% | $334.92B | 5.89M | 20.92 | 6.85 | |
 GE AerospaceGE | $316.29 | 1.56 | +0.50% | $333.63B | 1.52M | 42.23 | 7.49 | |
 Micron Technology, Inc.MU | $276.52 | -0.07 | -0.02% | $311.23B | 16.00M | 26.29 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.81 | -0.30 | -0.38% | $307.45B | 5.03M | 29.25 | 2.66 | |
 Chevron CorporationCVX | $150.78 | 0.98 | +0.65% | $301.46B | 2.51M | 21.21 | 7.11 | |
 Coca-Cola CompanyKO | $70.03 | -0.18 | -0.26% | $301.23B | 5.86M | 23.19 | 3.02 | |
 Wells Fargo & Co.WFC | $94.14 | -0.14 | -0.15% | $295.52B | 4.74M | 15.48 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.31 | -0.85 | -0.26% | $293.77B | 2.41M | 16.93 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $219.36 | -0.15 | -0.07% | $285.90B | 248.52K | 9.67 | 22.69 | |
 Morgan StanleyMS | $179.73 | -0.03 | -0.02% | $285.65B | 1.82M | 18.43 | 9.75 | |
 SAP SESAP | $245.07 | -0.23 | -0.09% | $285.41B | 498.08K | 36.69 | 6.68 | |
 AstraZeneca PLCAZN | $91.96 | 0.41 | +0.45% | $285.14B | 2.19M | 30.55 | 3.01 | |
 International Business Machines CorporationIBM | $302.72 | -0.07 | -0.02% | $282.96B | 1.53M | 36.21 | 8.36 | |
 Caterpillar Inc.CAT | $585.43 | 3.02 | +0.52% | $273.97B | 764.55K | 30.05 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.34 | 0.61 | +0.78% | $272.41B | 1.02M | 16.70 | 4.75 | |
 Goldman Sachs Group Inc.GS | $902.04 | 3.04 | +0.34% | $270.55B | 618.26K | 18.32 | 49.23 | |
 Novartis AGNVS | $138.86 | 1.99 | +1.45% | $266.44B | 1.54M | 18.97 | 7.32 | |
 American Express CompanyAXP | $382.86 | 2.01 | +0.53% | $263.74B | 756.18K | 25.70 | 14.90 | |
 Merck & Co., Inc.MRK | $104.67 | -0.05 | -0.05% | $259.78B | 8.18M | 13.83 | 7.57 | |
 Philip Morris International Inc.PM | $162.15 | 2.45 | +1.53% | $252.40B | 2.48M | 29.37 | 5.52 | |
 RTX CorporationRTX | $185.53 | -0.15 | -0.08% | $248.76B | 1.78M | 38.10 | 4.87 | |
 Salesforce, Inc.CRM | $263.79 | -0.84 | -0.32% | $247.17B | 2.90M | 35.22 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $724.32 | -9.28 | -1.27% | $244.79B | 1.66M | 87.90 | 8.24 | |
 Royal Bank of CanadaRY | $170.94 | 1.11 | +0.65% | $239.36B | 300.06K | 17.04 | 10.03 | |
 Novo-Nordisk A/SNVO | $51.37 | 3.27 | +6.79% | $228.24B | 58.21M | 14.93 | 3.44 | |
 McDonald's CorporationMCD | $311.77 | -4.45 | -1.41% | $222.03B | 1.58M | 26.60 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.88 | 1.12 | +0.57% | $220.21B | 1.97M | 18.93 | 10.40 | |
 Lam Research CorpLRCX | $175.29 | 0.03 | +0.02% | $220.17B | 3.57M | 38.61 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.50 | -1.16 | -0.69% | $219.37B | 1.92M | 124.82 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $579.33 | 3.63 | +0.63% | $217.66B | 400.31K | 33.47 | 17.31 | |
 Abbott LaboratoriesABT | $124.36 | -0.84 | -0.67% | $216.24B | 2.76M | 15.58 | 7.98 | |
 Citigroup Inc.C | $119.65 | 1.56 | +1.32% | $214.09B | 10.15M | 16.81 | 7.12 | |
 Shell plc - ADRSHEL | $72.95 | 0.38 | +0.52% | $207.84B | 1.64M | 14.95 | 4.88 | |
 Applied Materials IncAMAT | $259.67 | 0.66 | +0.25% | $205.90B | 1.29M | 29.92 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $578.20 | -1.63 | -0.28% | $204.97B | 572.03K | 76.48 | 7.56 | |
 The Walt Disney CompanyDIS | $112.85 | 0.47 | +0.42% | $201.47B | 4.25M | 16.45 | 6.86 | |
 Linde plc Ordinary ShareLIN | $425.00 | 1.49 | +0.35% | $198.45B | 747.63K | 28.47 | 14.93 | |
 PepsiCo, Inc.PEP | $143.92 | -3.13 | -2.13% | $196.79B | 3.48M | 27.36 | 5.26 | |
 Intuit IncINTU | $674.22 | -0.98 | -0.15% | $187.62B | 520.60K | 46.08 | 14.63 | |
 Qualcomm IncQCOM | $174.91 | 0.69 | +0.40% | $187.33B | 2.60M | 35.77 | 4.89 | |
 HDFC Bank LimitedHDB | $36.27 | -0.02 | -0.04% | $186.02B | 1.65M | 22.12 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.11 | 0.24 | +1.48% | $183.11B | 1.26M | 14.38 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.18 | -0.23 | -0.22% | $179.80B | 3.71M | 23.70 | 4.27 | |
 GE Vernova Inc.GEV | $659.35 | -2.46 | -0.37% | $178.90B | 1.16M | 107.39 | 6.14 | |
 Amgen IncAMGN | $331.12 | -0.27 | -0.08% | $178.30B | 658.07K | 25.59 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5416.19 | 9.20 | +0.17% | $174.58B | 64.01K | 35.20 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.15 | -0.44 | -0.28% | $173.39B | 1.11M | 34.47 | 4.53 | |
 AT&T Inc.T | $24.45 | 0.15 | +0.60% | $173.31B | 12.25M | 7.94 | 3.08 | |
 Banco Santander S.A.SAN | $11.79 | 0.06 | +0.55% | $173.19B | 1.69M | 12.54 | 0.94 | |
 Intel CorpINTC | $36.24 | -0.13 | -0.34% | $172.89B | 22.56M | 3624.50 | 0.01 | |
 Boeing CompanyBA | $217.13 | 0.28 | +0.13% | $170.02B | 2.73M | -15.87 | -13.68 | |
 Blackrock, Inc.BLK | $1087.10 | -1.12 | -0.10% | $168.66B | 140.00K | 27.95 | 38.89 | |
 Verizon CommunicationsVZ | $39.97 | -0.01 | -0.04% | $168.51B | 11.67M | 8.54 | 4.68 | |
 Amphenol CorporationAPH | $136.79 | 1.65 | +1.22% | $167.44B | 2.72M | 45.60 | 3.00 | |
 Uber Technologies, Inc.UBER | $80.56 | -0.70 | -0.86% | $167.40B | 6.12M | 10.36 | 7.78 | |
 Accenture PLCACN | $270.78 | 0.11 | +0.04% | $166.65B | 1.49M | 22.38 | 12.10 | |
 NextEra Energy, Inc.NEE | $80.01 | -0.03 | -0.04% | $166.62B | 3.73M | 25.48 | 3.14 | |
 KLA Corporation Common StockKLAC | $1267.71 | 2.05 | +0.16% | $166.57B | 245.64K | 39.80 | 31.85 | |
 Arista NetworksANET | $131.28 | 0.55 | +0.42% | $165.31B | 1.54M | 49.91 | 2.63 | |
 Danaher CorporationDHR | $230.97 | 2.96 | +1.30% | $163.15B | 959.00K | 47.62 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.35 | -1.47 | -0.82% | $161.15B | 1.68M | 32.42 | 5.47 | |
 SERVICENOW, INC.NOW | $154.37 | -2.31 | -1.47% | $160.30B | 8.19M | 93.56 | 1.65 | |
 S&P Global Inc.SPGI | $526.42 | 4.52 | +0.87% | $159.40B | 726.94K | 38.29 | 13.75 | |
 PDD Holdings Inc. - ADRPDD | $111.98 | 0.07 | +0.07% | $158.98B | 3.53M | 11.69 | 9.58 | |
 Toronto Dominion BankTD | $93.88 | 0.84 | +0.91% | $158.62B | 790.92K | 11.14 | 8.43 | |
 Capital One FinancialCOF | $247.10 | 0.33 | +0.14% | $157.09B | 908.86K | 104.26 | 2.37 | |
 Gilead Sciences IncGILD | $125.42 | 1.26 | +1.02% | $155.61B | 2.40M | 19.45 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.99 | 0.22 | +0.37% | $154.87B | 1.35M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.73 | 0.50 | +2.00% | $153.47B | 4.04M | 19.80 | 1.30 | |
 Adobe Inc.ADBE | $352.26 | -5.26 | -1.47% | $147.46B | 1.82M | 21.08 | 16.71 | |
 UBS Group AGUBS | $46.85 | 0.42 | +0.92% | $146.37B | 1.24M | 21.11 | 2.22 |
Advertisement