Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.39 | 2.85 | +1.52% | $4.63T | 7.10M | 47.24 | 4.03 | |
 Apple Inc.AAPL | $273.20 | 0.12 | +0.04% | $4.04T | 671.80K | 36.57 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.56 | -0.99 | -0.31% | $3.78T | 584.29K | 30.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.85 | -1.00 | -0.32% | $3.78T | 673.49K | 30.85 | 10.14 | |
 Microsoft CorpMSFT | $487.98 | 0.50 | +0.10% | $3.63T | 219.75K | 34.71 | 14.06 | |
 Amazon.Com IncAMZN | $231.85 | -0.68 | -0.29% | $2.48T | 863.26K | 32.75 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.31 | -2.64 | -0.40% | $1.67T | 311.76K | 29.30 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $348.65 | -1.20 | -0.34% | $1.65T | 472.09K | 73.25 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.41 | 4.83 | +1.61% | $1.58T | 521.15K | 31.22 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $453.07 | -1.36 | -0.30% | $1.51T | 1.37M | 302.04 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755027.50 | -372.50 | -0.05% | $1.09T | 88.00 | 16095.24 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.30 | -0.41 | -0.08% | $1.09T | 6.69K | 16.10 | 31.27 | |
 Eli Lilly & Co.LLY | $1078.57 | -1.18 | -0.11% | $965.34B | 20.82K | 52.77 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.88 | -0.04 | -0.04% | $891.69B | 195.70K | 39.12 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.32 | 0.90 | +0.28% | $882.89B | 62.11K | 16.06 | 20.19 | |
 VISA Inc.V | $354.82 | 1.20 | +0.34% | $684.12B | 50.44K | 34.75 | 10.21 | |
 Oracle CorpORCL | $196.09 | -1.12 | -0.57% | $563.40B | 499.94K | 36.86 | 5.32 | |
 Mastercard IncorporatedMA | $577.25 | -0.17 | -0.03% | $518.37B | 12.81K | 36.91 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.03 | 0.04 | +0.03% | $510.40B | 38.26K | 17.59 | 6.88 | |
 Johnson & JohnsonJNJ | $206.49 | -0.42 | -0.20% | $497.50B | 47.68K | 19.93 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.28 | 0.44 | +0.25% | $432.08B | 730.03K | 431.63 | 0.42 | |
 ASML Holding NVASML | $1075.51 | 3.37 | +0.31% | $417.46B | 16.82K | 43.77 | 24.57 | |
 ABBVIE INC.ABBV | $229.56 | -0.18 | -0.08% | $405.72B | 34.55K | 173.91 | 1.32 | |
 Bank of America CorporationBAC | $55.24 | -0.04 | -0.07% | $403.40B | 200.02K | 15.05 | 3.67 | |
 NetFlix IncNFLX | $94.07 | 0.29 | +0.30% | $399.02B | 869.31K | 39.36 | 2.39 | |
 Costco Wholesale CorpCOST | $865.04 | -0.61 | -0.07% | $383.97B | 27.52K | 46.33 | 18.67 | |
 Advanced Micro DevicesAMD | $216.46 | 1.12 | +0.52% | $352.41B | 423.92K | 107.16 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $146.90 | -0.46 | -0.31% | $350.51B | 126.13K | 20.29 | 7.24 | |
 Home Depot, Inc.HD | $345.76 | -0.59 | -0.17% | $344.21B | 47.34K | 23.57 | 14.67 | |
 Procter & Gamble CompanyPG | $143.85 | -0.20 | -0.14% | $336.14B | 95.32K | 21.00 | 6.85 | |
 GE AerospaceGE | $311.78 | -0.01 | 0.00% | $328.87B | 31.56K | 41.63 | 7.49 | |
 Micron Technology, Inc.MU | $290.25 | -2.38 | -0.81% | $326.68B | 495.34K | 27.59 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.36 | -0.05 | -0.06% | $305.66B | 134.57K | 29.08 | 2.66 | |
 Chevron CorporationCVX | $152.33 | 0.02 | +0.02% | $304.57B | 14.56K | 21.43 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.88 | 0.72 | +0.22% | $301.54B | 86.18K | 17.37 | 19.16 | |
 Coca-Cola CompanyKO | $69.99 | -0.08 | -0.11% | $301.08B | 156.53K | 23.18 | 3.02 | |
 Wells Fargo & Co.WFC | $94.35 | 0.04 | +0.04% | $296.17B | 38.60K | 15.52 | 6.08 | |
 AstraZeneca PLCAZN | $92.20 | -0.31 | -0.33% | $285.88B | 85.03K | 30.63 | 3.01 | |
 Morgan StanleyMS | $179.39 | 0.31 | +0.18% | $285.11B | 23.65K | 18.40 | 9.75 | |
 SAP SESAP | $243.68 | -0.91 | -0.37% | $283.79B | 8.73K | 36.48 | 6.68 | |
 International Business Machines CorporationIBM | $300.33 | -1.72 | -0.57% | $280.73B | 37.94K | 35.92 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $215.33 | 0.48 | +0.23% | $280.65B | 2.66K | 9.49 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.19 | -0.09 | -0.12% | $271.86B | 8.50K | 16.67 | 4.75 | |
 Caterpillar Inc.CAT | $576.68 | -0.71 | -0.12% | $269.87B | 28.45K | 29.60 | 19.48 | |
 Novartis AGNVS | $138.64 | -0.08 | -0.06% | $266.01B | 5.10K | 18.94 | 7.32 | |
 Goldman Sachs Group Inc.GS | $882.82 | -1.60 | -0.18% | $264.78B | 23.93K | 17.93 | 49.23 | |
 Merck & Co., Inc.MRK | $105.70 | -0.36 | -0.34% | $262.34B | 88.10K | 13.96 | 7.57 | |
 American Express CompanyAXP | $373.72 | 0.33 | +0.09% | $257.44B | 15.65K | 25.08 | 14.90 | |
 Philip Morris International Inc.PM | $161.68 | -0.27 | -0.17% | $251.68B | 34.16K | 29.29 | 5.52 | |
 Salesforce, Inc.CRM | $265.49 | -0.43 | -0.16% | $248.76B | 69.63K | 35.45 | 7.49 | |
 RTX CorporationRTX | $184.07 | 0.06 | +0.03% | $246.79B | 31.32K | 37.80 | 4.87 | |
 Royal Bank of CanadaRY | $171.26 | -0.33 | -0.19% | $239.80B | 4.98K | 17.07 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $696.16 | 2.45 | +0.35% | $235.27B | 22.78K | 84.49 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.19 | -0.61 | -0.30% | $227.27B | 57.04K | 19.54 | 10.40 | |
 Novo-Nordisk A/SNVO | $50.78 | -0.44 | -0.85% | $225.65B | 598.25K | 14.76 | 3.44 | |
 Lam Research CorpLRCX | $174.52 | 0.74 | +0.43% | $219.21B | 59.07K | 38.44 | 4.54 | |
 McDonald's CorporationMCD | $307.77 | -0.26 | -0.08% | $219.18B | 19.88K | 26.26 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $582.53 | -0.92 | -0.16% | $218.86B | 9.44K | 33.65 | 17.31 | |
 Abbott LaboratoriesABT | $125.64 | -0.14 | -0.11% | $218.48B | 64.79K | 15.74 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.05 | -0.69 | -0.42% | $212.27B | 61.22K | 120.78 | 1.35 | |
 Shell plc - ADRSHEL | $73.72 | -0.11 | -0.15% | $209.81B | 130.49K | 15.11 | 4.88 | |
 Citigroup Inc.C | $117.01 | -0.20 | -0.17% | $209.36B | 113.52K | 16.43 | 7.12 | |
 Applied Materials IncAMAT | $260.45 | 0.48 | +0.19% | $206.52B | 46.02K | 30.01 | 8.68 | |
 The Walt Disney CompanyDIS | $114.52 | -0.27 | -0.24% | $204.45B | 85.03K | 16.69 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $573.49 | 0.86 | +0.15% | $203.30B | 9.97K | 75.86 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.46 | -1.90 | -0.44% | $199.14B | 14.21K | 28.56 | 14.93 | |
 PepsiCo, Inc.PEP | $143.70 | -0.46 | -0.32% | $196.49B | 55.27K | 27.32 | 5.26 | |
 HDFC Bank LimitedHDB | $36.40 | -0.04 | -0.11% | $186.67B | 46.64K | 22.20 | 1.64 | |
 Intuit IncINTU | $669.62 | -0.26 | -0.04% | $186.34B | 11.86K | 45.77 | 14.63 | |
 Qualcomm IncQCOM | $173.48 | -0.17 | -0.10% | $185.80B | 185.69K | 35.48 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | -0.06 | -0.35% | $180.48B | 11.36K | 14.17 | 1.12 | |
 GE Vernova Inc.GEV | $660.75 | 1.11 | +0.17% | $179.27B | 33.11K | 107.61 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.78 | 0.23 | +0.23% | $179.08B | 46.90K | 23.60 | 4.27 | |
 Intel CorpINTC | $37.28 | -0.02 | -0.06% | $177.82B | 2.46M | 3727.90 | 0.01 | |
 Amgen IncAMGN | $327.60 | -1.09 | -0.33% | $176.40B | 12.81K | 25.32 | 12.94 | |
 AT&T Inc.T | $24.85 | 0.04 | +0.15% | $176.16B | 373.68K | 8.07 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5424.58 | -2.57 | -0.05% | $174.85B | 1.30K | 35.26 | 153.86 | |
 Banco Santander S.A.SAN | $11.83 | -0.01 | -0.08% | $173.77B | 27.79K | 12.59 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.29 | -0.06 | -0.04% | $172.45B | 42.81K | 34.28 | 4.53 | |
 Verizon CommunicationsVZ | $40.77 | 0.07 | +0.17% | $171.90B | 322.69K | 8.71 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.23 | 0.11 | +0.13% | $170.85B | 247.36K | 10.57 | 7.78 | |
 Boeing CompanyBA | $217.82 | -0.68 | -0.31% | $170.57B | 145.28K | -15.92 | -13.68 | |
 Blackrock, Inc.BLK | $1082.36 | -0.95 | -0.09% | $167.93B | 3.52K | 27.83 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.56 | 0.03 | +0.04% | $167.78B | 91.60K | 25.66 | 3.14 | |
 Amphenol CorporationAPH | $136.47 | 0.27 | +0.20% | $167.05B | 37.77K | 45.49 | 3.00 | |
 Arista NetworksANET | $132.26 | -0.18 | -0.13% | $166.56B | 58.82K | 50.29 | 2.63 | |
 Accenture PLCACN | $270.10 | 0.10 | +0.04% | $166.23B | 33.82K | 22.32 | 12.10 | |
 KLA Corporation Common StockKLAC | $1247.77 | 4.12 | +0.33% | $163.95B | 3.70K | 39.18 | 31.85 | |
 Danaher CorporationDHR | $230.38 | -0.28 | -0.12% | $162.73B | 9.23K | 47.50 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.31 | -0.52 | -0.46% | $160.86B | 217.40K | 11.83 | 9.58 | |
 Toronto Dominion BankTD | $94.81 | 0.10 | +0.11% | $160.18B | 5.69K | 11.25 | 8.43 | |
 SERVICENOW, INC.NOW | $154.16 | -0.07 | -0.04% | $160.08B | 131.23K | 93.43 | 1.65 | |
 Texas Instruments IncorporatedTXN | $175.96 | 0.54 | +0.31% | $159.88B | 28.33K | 32.17 | 5.47 | |
 S&P Global Inc.SPGI | $527.61 | -0.09 | -0.02% | $159.76B | 8.37K | 38.37 | 13.75 | |
 Capital One FinancialCOF | $244.34 | 0.37 | +0.15% | $155.34B | 16.70K | 103.10 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.88 | -0.05 | -0.07% | $154.57B | 23.78K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.64 | -0.08 | -0.30% | $152.92B | 29.34K | 19.72 | 1.30 | |
 Gilead Sciences IncGILD | $123.03 | -0.15 | -0.12% | $152.65B | 38.64K | 19.08 | 6.45 | |
 Adobe Inc.ADBE | $351.66 | -0.85 | -0.24% | $147.21B | 52.95K | 21.05 | 16.71 | |
 UBS Group AGUBS | $46.45 | -0.07 | -0.16% | $145.10B | 10.83K | 20.92 | 2.22 |
Advertisement