Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.86 | -0.08 | -0.04% | $4.49T | 106.05M | 45.87 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.86 | 5.13 | +1.54% | $4.08T | 15.48M | 33.32 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.42 | 5.56 | +1.68% | $4.07T | 22.33M | 33.28 | 10.14 | |
 Apple Inc.AAPL | $260.43 | 0.18 | +0.07% | $3.83T | 21.23M | 34.86 | 7.47 | |
 Microsoft CorpMSFT | $467.76 | -9.42 | -1.97% | $3.48T | 14.62M | 33.27 | 14.06 | |
 Amazon.Com IncAMZN | $242.75 | -3.72 | -1.51% | $2.60T | 20.38M | 34.29 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.95 | 0.18 | +0.05% | $1.72T | 7.54M | 34.05 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $356.77 | 4.56 | +1.30% | $1.69T | 9.92M | 74.95 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.43 | -14.54 | -2.27% | $1.58T | 12.78M | 27.71 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $446.63 | -2.33 | -0.52% | $1.49T | 36.73M | 297.76 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.27 | -2.40 | -0.48% | $1.07T | 2.31M | 15.87 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744305.26 | -3554.74 | -0.48% | $1.07T | 263.00 | 15866.66 | 46.91 | |
 Eli Lilly & Co.LLY | $1079.86 | -1.14 | -0.11% | $966.50B | 1.07M | 52.83 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.99 | 2.02 | +1.71% | $956.31B | 16.79M | 41.95 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.30 | -12.19 | -3.76% | $850.17B | 11.74M | 15.47 | 20.19 | |
 VISA Inc.V | $330.79 | -12.41 | -3.62% | $637.78B | 13.83M | 32.40 | 10.21 | |
 Oracle CorpORCL | $201.57 | -3.11 | -1.52% | $579.15B | 10.16M | 37.89 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.65 | 2.62 | +2.12% | $534.12B | 9.61M | 18.41 | 6.88 | |
 Johnson & JohnsonJNJ | $213.48 | 3.76 | +1.79% | $514.33B | 5.44M | 20.61 | 10.36 | |
 ASML Holding NVASML | $1279.73 | -1.50 | -0.12% | $496.73B | 856.76K | 52.09 | 24.57 | |
 Mastercard IncorporatedMA | $546.73 | -19.55 | -3.45% | $490.96B | 5.68M | 34.96 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.09 | -1.31 | -0.73% | $424.48B | 19.81M | 424.04 | 0.42 | |
 Costco Wholesale CorpCOST | $939.87 | -3.22 | -0.34% | $417.18B | 1.09M | 50.34 | 18.67 | |
 Bank of America CorporationBAC | $54.70 | -0.49 | -0.89% | $413.53B | 20.87M | 14.90 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.08 | 1.77 | +1.06% | $401.26B | 14.91M | 23.22 | 7.24 | |
 ABBVIE INC.ABBV | $218.88 | -1.16 | -0.53% | $386.85B | 2.21M | 165.82 | 1.32 | |
 Micron Technology, Inc.MU | $339.29 | -6.58 | -1.90% | $381.87B | 16.31M | 32.25 | 10.52 | |
 NetFlix IncNFLX | $89.65 | 0.24 | +0.27% | $380.29B | 21.47M | 37.51 | 2.39 | |
 Home Depot, Inc.HD | $378.07 | 3.13 | +0.83% | $376.37B | 2.02M | 25.77 | 14.67 | |
 Advanced Micro DevicesAMD | $220.91 | 13.22 | +6.37% | $359.65B | 41.74M | 109.36 | 2.02 | |
 GE AerospaceGE | $326.51 | 2.34 | +0.72% | $344.40B | 970.70K | 43.59 | 7.49 | |
 Procter & Gamble CompanyPG | $143.82 | 0.36 | +0.25% | $336.08B | 4.44M | 21.00 | 6.85 | |
 Chevron CorporationCVX | $165.72 | 3.38 | +2.08% | $331.33B | 6.49M | 23.31 | 7.11 | |
 Coca-Cola CompanyKO | $70.69 | 0.19 | +0.28% | $304.10B | 9.70M | 23.41 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.05 | -6.46 | -1.90% | $302.59B | 2.87M | 17.43 | 19.16 | |
 Caterpillar Inc.CAT | $640.96 | 11.19 | +1.78% | $299.96B | 966.15K | 32.90 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $229.28 | 6.69 | +3.00% | $298.82B | 292.10K | 10.10 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.03 | 1.02 | +1.37% | $296.43B | 8.13M | 28.20 | 2.66 | |
 Wells Fargo & Co.WFC | $93.93 | -1.03 | -1.08% | $294.87B | 9.82M | 15.45 | 6.08 | |
 Morgan StanleyMS | $183.39 | -3.18 | -1.70% | $291.47B | 2.87M | 18.81 | 9.75 | |
 AstraZeneca PLCAZN | $93.83 | 0.20 | +0.22% | $290.94B | 5.74M | 31.17 | 3.01 | |
 SAP SESAP | $248.07 | -0.77 | -0.31% | $288.91B | 1.61M | 37.14 | 6.68 | |
 International Business Machines CorporationIBM | $307.63 | -4.55 | -1.46% | $287.55B | 1.94M | 36.80 | 8.36 | |
 Goldman Sachs Group Inc.GS | $941.31 | -8.24 | -0.87% | $282.33B | 1.16M | 19.12 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.59 | 0.28 | +0.35% | $280.13B | 1.09M | 17.18 | 4.75 | |
 Lam Research CorpLRCX | $217.53 | -2.87 | -1.30% | $273.23B | 6.36M | 47.92 | 4.54 | |
 Novartis AGNVS | $142.02 | 0.20 | +0.14% | $272.50B | 1.21M | 19.40 | 7.32 | |
 Merck & Co., Inc.MRK | $108.07 | -1.12 | -1.03% | $268.22B | 5.08M | 14.28 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.62 | -0.24 | -0.41% | $264.90B | 12.34M | 17.33 | 3.44 | |
 RTX CorporationRTX | $194.64 | 0.79 | +0.41% | $260.97B | 2.37M | 39.97 | 4.87 | |
 Philip Morris International Inc.PM | $166.56 | 1.40 | +0.85% | $259.27B | 1.61M | 30.17 | 5.52 | |
 American Express CompanyAXP | $358.69 | -0.89 | -0.25% | $247.09B | 2.07M | 24.07 | 14.90 | |
 Applied Materials IncAMAT | $306.49 | -0.75 | -0.24% | $243.03B | 2.78M | 35.31 | 8.68 | |
 Royal Bank of CanadaRY | $168.44 | -1.21 | -0.71% | $235.85B | 309.92K | 16.79 | 10.03 | |
 Salesforce, Inc.CRM | $242.67 | -16.73 | -6.45% | $227.39B | 7.24M | 32.40 | 7.49 | |
 Intel CorpINTC | $47.54 | 3.48 | +7.89% | $226.75B | 116.37M | 4753.70 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $602.33 | -13.12 | -2.13% | $226.30B | 1.65M | 34.80 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $664.82 | 6.17 | +0.94% | $224.68B | 2.49M | 80.68 | 8.24 | |
 McDonald's CorporationMCD | $306.33 | -0.42 | -0.14% | $218.15B | 1.20M | 26.14 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.13 | -1.80 | -1.07% | $216.27B | 2.65M | 123.06 | 1.35 | |
 Abbott LaboratoriesABT | $122.87 | -1.77 | -1.42% | $213.66B | 2.41M | 15.40 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.41 | -7.10 | -3.60% | $212.97B | 3.07M | 18.31 | 10.40 | |
 Shell plc - ADRSHEL | $73.49 | 1.83 | +2.55% | $208.66B | 3.85M | 15.06 | 4.88 | |
 Citigroup Inc.C | $116.57 | -1.13 | -0.96% | $208.57B | 7.88M | 16.37 | 7.12 | |
 Linde plc Ordinary ShareLIN | $442.60 | -1.03 | -0.23% | $206.67B | 689.07K | 29.65 | 14.93 | |
 The Walt Disney CompanyDIS | $112.44 | -0.38 | -0.34% | $200.73B | 3.90M | 16.39 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.52 | 0.28 | +1.60% | $198.57B | 1.28M | 15.64 | 1.12 | |
 Intuitive Surgical Inc.ISRG | $557.91 | -14.84 | -2.59% | $197.78B | 815.08K | 73.80 | 7.56 | |
 PepsiCo, Inc.PEP | $142.69 | 1.33 | +0.94% | $195.10B | 4.45M | 27.13 | 5.26 | |
 Boeing CompanyBA | $245.98 | 6.17 | +2.57% | $192.62B | 7.65M | -17.98 | -13.68 | |
 KLA Corporation Common StockKLAC | $1441.77 | 13.60 | +0.95% | $189.44B | 436.11K | 45.27 | 31.85 | |
 Amphenol CorporationAPH | $147.43 | 2.32 | +1.60% | $180.46B | 3.73M | 49.14 | 3.00 | |
 Banco Santander S.A.SAN | $12.26 | 0.12 | +0.95% | $180.00B | 2.07M | 13.04 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.74 | -1.16 | -1.14% | $179.01B | 3.35M | 23.59 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.89 | 1.22 | +1.44% | $178.47B | 7.64M | 11.04 | 7.78 | |
 Qualcomm IncQCOM | $166.29 | -2.98 | -1.76% | $178.10B | 5.27M | 34.01 | 4.89 | |
 GE Vernova Inc.GEV | $651.34 | 11.57 | +1.81% | $176.72B | 1.23M | 106.08 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $157.25 | 0.15 | +0.10% | $174.62B | 1.63M | 34.71 | 4.53 | |
 Amgen IncAMGN | $322.86 | -2.69 | -0.82% | $173.85B | 1.02M | 24.95 | 12.94 | |
 Texas Instruments IncorporatedTXN | $188.80 | -0.27 | -0.14% | $171.55B | 1.65M | 34.52 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5315.88 | -75.65 | -1.40% | $171.35B | 78.33K | 34.55 | 153.86 | |
 Intuit IncINTU | $612.72 | -22.72 | -3.58% | $170.50B | 948.03K | 41.88 | 14.63 | |
 Accenture PLCACN | $275.96 | -5.00 | -1.78% | $169.83B | 1.50M | 22.81 | 12.10 | |
 HDFC Bank LimitedHDB | $33.07 | -0.45 | -1.33% | $169.61B | 1.94M | 20.17 | 1.64 | |
 NextEra Energy, Inc.NEE | $81.29 | 0.17 | +0.21% | $169.29B | 4.33M | 25.89 | 3.14 | |
 Blackrock, Inc.BLK | $1085.25 | -4.01 | -0.37% | $168.38B | 312.93K | 27.91 | 38.89 | |
 AT&T Inc.T | $23.32 | -0.42 | -1.75% | $165.35B | 21.09M | 7.57 | 3.08 | |
 Verizon CommunicationsVZ | $39.05 | -0.80 | -2.00% | $164.63B | 20.57M | 8.34 | 4.68 | |
 Danaher CorporationDHR | $232.67 | -6.33 | -2.65% | $164.34B | 2.26M | 47.97 | 4.85 | |
 BHP Group Limited - ADRBHP | $64.38 | 1.58 | +2.51% | $163.47B | 1.88M | -- | -- | |
 S&P Global Inc.SPGI | $539.40 | -5.08 | -0.93% | $163.33B | 707.50K | 39.23 | 13.75 | |
 Arista NetworksANET | $129.25 | 5.83 | +4.72% | $162.76B | 4.75M | 49.14 | 2.63 | |
 Toronto Dominion BankTD | $94.43 | 0.31 | +0.33% | $158.52B | 678.32K | 11.20 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.45 | -7.28 | -6.13% | $158.22B | 14.13M | 11.63 | 9.58 | |
 Lowe's Companies Inc.LOW | $273.42 | 2.53 | +0.93% | $153.38B | 1.20M | 22.67 | 12.06 | |
 Gilead Sciences IncGILD | $121.67 | -0.92 | -0.75% | $150.96B | 2.49M | 18.86 | 6.45 | |
 UBS Group AGUBS | $47.61 | -0.27 | -0.57% | $148.72B | 689.54K | 21.44 | 2.22 | |
 Capital One FinancialCOF | $233.00 | -0.20 | -0.08% | $148.13B | 5.61M | 98.31 | 2.37 | |
 Sony Group Corporation - ADRSONY | $24.46 | -0.71 | -2.84% | $145.78B | 3.60M | 18.82 | 1.30 | |
 SERVICENOW, INC.NOW | $137.89 | -4.75 | -3.33% | $145.50B | 6.82M | 83.57 | 1.65 |
Advertisement