Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$174.103.16
+1.85%
$4.25T175.31M43.364.03
AAPL logoApple Inc.AAPL$272.380.54
+0.20%
$4.01T52.04M36.317.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$303.805.74
+1.93%
$3.66T21.02M29.9210.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$302.545.82
+1.96%
$3.64T33.49M29.7810.14
MSFT logoMicrosoft CorpMSFT$484.338.21
+1.72%
$3.59T28.57M34.3514.06
AMZN logoAmazon.Com IncAMZN$226.885.61
+2.54%
$2.43T50.20M32.047.08
META logoMeta Platforms, Inc. Class A Common StockMETA$665.0015.50
+2.39%
$1.67T20.29M29.2822.64
TSLA logoTesla, Inc. Common StockTSLA$483.5316.27
+3.48%
$1.61T94.77M322.271.50
AVGO logoBroadcom Inc. Common StockAVGO$329.813.80
+1.16%
$1.56T54.43M69.384.76
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$284.797.83
+2.83%
$1.48T11.25M29.209.75
BRK.A logoBerkshire Hathaway Inc.BRK.A$755454.61-665.40
-0.09%
$1.09T82916108.2146.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.65-0.62
-0.12%
$1.08T3.71M16.0831.27
LLY logoEli Lilly & Co.LLY$1056.7414.95
+1.43%
$946.04B3.85M51.7120.44
WMT logoWalmart Inc. Common StockWMT$114.84-0.82
-0.71%
$914.94B21.47M40.142.86
JPM logoJPMorgan Chase & Co.JPM$313.07-1.91
-0.61%
$851.37B11.44M15.4920.19
V logoVISA Inc.V$346.141.73
+0.50%
$666.62B6.80M33.8610.21
ORCL logoOracle CorpORCL$180.011.55
+0.87%
$539.17B34.93M35.275.32
MA logoMastercard IncorporatedMA$566.310.84
+0.15%
$509.43B2.26M36.2715.64
JNJ logoJohnson & JohnsonJNJ$208.34-2.00
-0.95%
$504.76B7.50M20.2210.36
XOM logoExxon Mobil CorporationXOM$116.57-0.84
-0.71%
$492.31B13.70M16.976.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$185.728.44
+4.76%
$442.04B40.23M441.580.42
ASML logoASML Holding NVASML$1036.3920.96
+2.06%
$401.73B1.65M42.1224.57
NFLX logoNetFlix IncNFLX$93.99-0.80
-0.84%
$398.95B37.15M39.352.39
BAC logoBank of America CorporationBAC$54.25-0.30
-0.55%
$395.65B87.41M14.763.67
ABBV logoABBVIE INC.ABBV$222.92-1.39
-0.62%
$394.75B5.21M169.201.32
COST logoCostco Wholesale CorpCOST$857.53-5.12
-0.59%
$380.23B2.47M45.8818.67
HD logoHome Depot, Inc.HD$355.07-1.68
-0.47%
$353.68B4.81M24.2214.67
BABA logoAlibaba Group Holding Limited - ADRBABA$147.340.25
+0.17%
$352.58B6.56M20.417.24
PG logoProcter & Gamble CompanyPG$145.52-2.29
-1.55%
$340.12B12.22M21.256.85
AMD logoAdvanced Micro DevicesAMD$201.062.95
+1.49%
$328.64B29.65M99.932.02
GE logoGE AerospaceGE$301.799.61
+3.29%
$318.15B4.50M40.277.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.980.98
+1.28%
$303.37B19.49M28.862.66
KO logoCoca-Cola CompanyKO$70.39-0.28
-0.39%
$302.88B15.51M23.313.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$328.21-3.42
-1.03%
$296.41B6.35M17.0819.16
CVX logoChevron CorporationCVX$147.77-1.75
-1.17%
$295.21B7.09M20.777.11
WFC logoWells Fargo & Co.WFC$91.50-1.09
-1.18%
$286.63B11.84M15.026.08
SAP logoSAP SESAP$244.232.81
+1.17%
$283.73B1.26M36.476.68
TM logoToyota Motor Corporation - ADRTM$216.181.94
+0.90%
$282.50B349.91K9.5522.69
AZN logoAstraZeneca PLCAZN$90.620.76
+0.84%
$280.69B6.81M30.083.01
MU logoMicron Technology, Inc.MU$248.6523.13
+10.26%
$280.63B65.42M32.867.59
IBM logoInternational Business Machines CorporationIBM$300.51-2.81
-0.93%
$280.60B5.41M35.918.36
MS logoMorgan StanleyMS$173.01-1.79
-1.03%
$276.46B8.00M17.849.75
CAT logoCaterpillar Inc.CAT$566.314.42
+0.79%
$266.96B2.19M29.2819.48
HSBC logoHSBC Holdings PLCHSBC$76.770.67
+0.88%
$264.49B2.09M16.224.75
GS logoGoldman Sachs Group Inc.GS$876.694.36
+0.50%
$262.86B2.06M17.8049.23
NVS logoNovartis AGNVS$135.270.24
+0.18%
$259.56B1.54M18.487.32
AXP logoAmerican Express CompanyAXP$375.730.12
+0.03%
$259.00B2.88M25.2314.90
MRK logoMerck & Co., Inc.MRK$100.751.57
+1.58%
$249.57B14.29M13.287.57
PM logoPhilip Morris International Inc.PM$157.29-1.32
-0.83%
$245.17B5.39M28.535.52
CRM logoSalesforce, Inc.CRM$257.76-0.38
-0.15%
$241.24B5.65M34.377.49
RTX logoRTX CorporationRTX$178.381.18
+0.67%
$239.01B4.09M36.604.87
RY logoRoyal Bank of CanadaRY$167.161.87
+1.13%
$235.19B1.05M16.7510.03
APP logoApplovin Corporation Class A Common StockAPP$694.5937.46
+5.70%
$234.70B3.59M84.288.24
MCD logoMcDonald's CorporationMCD$319.761.07
+0.34%
$227.66B3.39M27.2811.72
TMUS logoT-Mobile US, Inc.TMUS$200.250.87
+0.44%
$224.29B6.86M19.2810.40
ABT logoAbbott LaboratoriesABT$125.02-1.69
-1.33%
$217.34B5.89M15.667.98
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$166.855.12
+3.16%
$217.04B7.83M123.491.35
NVO logoNovo-Nordisk A/SNVO$47.62-0.15
-0.32%
$211.09B8.32M13.813.44
TMO logoThermo Fisher Scientific, Inc.TMO$562.37-0.19
-0.03%
$209.91B2.29M32.2817.31
LRCX logoLam Research CorpLRCX$164.829.84
+6.35%
$206.59B14.00M36.234.54
SHEL logoShell plc - ADRSHEL$71.32-0.23
-0.32%
$204.59B5.25M14.704.88
PEP logoPepsiCo, Inc.PEP$149.38-0.70
-0.47%
$204.23B7.19M28.405.26
C logoCitigroup Inc.C$112.861.40
+1.26%
$201.74B21.15M15.847.12
AMAT logoApplied Materials IncAMAT$253.565.29
+2.13%
$200.54B8.74M29.148.68
DIS logoThe Walt Disney CompanyDIS$111.881.25
+1.13%
$199.60B12.90M16.306.86
ISRG logoIntuitive Surgical Inc.ISRG$562.325.46
+0.98%
$198.61B1.55M74.117.56
LIN logoLinde plc Ordinary ShareLIN$419.14-3.20
-0.76%
$194.72B3.37M27.9314.93
QCOM logoQualcomm IncQCOM$174.372.03
+1.18%
$186.50B8.97M35.614.89
INTU logoIntuit IncINTU$668.968.18
+1.24%
$184.97B2.04M45.4314.63
HDB logoHDFC Bank LimitedHDB$35.190.05
+0.16%
$180.26B2.39M21.441.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.600.06
+0.40%
$178.79B2.26M14.041.12
ACN logoAccenture PLCACN$270.06-3.69
-1.35%
$177.09B6.92M22.0712.15
GEV logoGE Vernova Inc.GEV$639.2625.07
+4.08%
$174.00B4.42M104.456.14
AMGN logoAmgen IncAMGN$324.46-1.55
-0.48%
$173.94B2.67M24.9612.94
BKNG logoBooking Holdings Inc. Common StockBKNG$5343.572.60
+0.05%
$173.11B194.83K34.91153.86
INTC logoIntel CorpINTC$36.270.23
+0.62%
$172.85B69.26M3623.700.01
T logoAT&T Inc.T$24.26-0.10
-0.41%
$172.06B31.57M7.883.08
TJX logoTJX Companies, Inc. (The)TJX$154.85-0.81
-0.52%
$171.83B5.51M34.164.53
SCHW logoThe Charles Schwab CorporationSCHW$97.250.64
+0.66%
$171.34B9.63M22.584.27
SAN logoBanco Santander S.A.SAN$11.680.12
+0.99%
$171.27B2.77M12.390.94
VZ logoVerizon CommunicationsVZ$40.41-0.47
-1.14%
$170.51B18.80M8.644.68
NEE logoNextEra Energy, Inc.NEE$80.870.58
+0.72%
$168.06B9.21M25.703.14
UBER logoUber Technologies, Inc.UBER$79.770.63
+0.80%
$165.49B18.69M10.247.78
BLK logoBlackrock, Inc.BLK$1063.91-1.09
-0.10%
$165.14B588.37K27.3738.89
BA logoBoeing CompanyBA$208.281.95
+0.94%
$163.14B5.65M-15.23-13.68
KLAC logoKLA Corporation Common StockKLAC$1224.0252.00
+4.44%
$160.18B1.06M38.2831.85
TXN logoTexas Instruments IncorporatedTXN$176.291.80
+1.03%
$159.91B8.55M32.175.47
DHR logoDanaher CorporationDHR$224.491.86
+0.84%
$158.49B3.50M46.264.85
TD logoToronto Dominion BankTD$92.531.38
+1.52%
$158.38B1.95M11.128.43
APH logoAmphenol CorporationAPH$129.653.14
+2.49%
$158.32B8.01M43.113.00
ANET logoArista NetworksANET$124.692.33
+1.90%
$156.91B5.51M47.382.63
SONY logoSony Group Corporation - ADRSONY$25.91-0.05
-0.17%
$155.97B4.96M20.121.30
COF logoCapital One FinancialCOF$242.783.28
+1.37%
$154.05B3.79M102.252.37
SPGI logoS&P Global Inc.SPGI$506.40-4.19
-0.82%
$153.18B1.57M36.7913.75
BHP logoBHP Group Limited - ADRBHP$59.280.23
+0.39%
$150.77B1.87M----
GILD logoGilead Sciences IncGILD$121.510.15
+0.12%
$150.29B5.79M18.786.45
PDD logoPDD Holdings Inc. - ADRPDD$105.800.80
+0.76%
$150.19B6.76M11.049.58
ADBE logoAdobe Inc.ADBE$355.841.18
+0.33%
$148.81B3.35M21.2716.71
UBS logoUBS Group AGUBS$46.121.28
+2.85%
$144.01B2.52M20.772.22
PFE logoPfizer Inc.PFE$25.050.02
+0.06%
$142.54B47.09M14.581.72
Advertisement