Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.28 | -4.83 | -2.55% | $4.48T | 88.15M | 45.73 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $327.80 | 5.37 | +1.66% | $3.96T | 12.03M | 32.33 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.28 | 5.30 | +1.65% | $3.95T | 18.56M | 32.28 | 10.14 | |
 Apple Inc.AAPL | $257.47 | -2.86 | -1.10% | $3.80T | 24.77M | 34.47 | 7.47 | |
 Microsoft CorpMSFT | $478.13 | -5.34 | -1.11% | $3.55T | 6.68M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $244.47 | 2.91 | +1.20% | $2.61T | 15.99M | 34.53 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $317.04 | -1.64 | -0.51% | $1.64T | 5.80M | 32.52 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.53 | -5.16 | -0.80% | $1.62T | 5.43M | 28.42 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $331.83 | -11.67 | -3.40% | $1.57T | 10.55M | 69.71 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.54 | 3.13 | +0.72% | $1.45T | 31.74M | 289.69 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.28 | 6.16 | +1.24% | $1.08T | 2.15M | 16.06 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $753197.08 | 8197.08 | +1.10% | $1.08T | 214.00 | 16056.22 | 46.91 | |
 Eli Lilly & Co.LLY | $1100.31 | -7.78 | -0.70% | $984.80B | 1.32M | 53.83 | 20.44 | |
 JPMorgan Chase & Co.JPM | $330.83 | 3.84 | +1.17% | $900.60B | 2.69M | 16.39 | 20.19 | |
 Walmart Inc. Common StockWMT | $112.45 | -0.27 | -0.24% | $896.23B | 12.97M | 39.32 | 2.86 | |
 VISA Inc.V | $354.76 | -1.12 | -0.31% | $683.99B | 2.18M | 34.75 | 10.21 | |
 Oracle CorpORCL | $190.07 | -2.77 | -1.44% | $546.08B | 9.70M | 35.73 | 5.32 | |
 Mastercard IncorporatedMA | $585.02 | 5.10 | +0.88% | $525.35B | 1.67M | 37.41 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.25 | 2.76 | +2.33% | $511.33B | 5.80M | 17.62 | 6.88 | |
 Johnson & JohnsonJNJ | $206.95 | -0.54 | -0.26% | $498.60B | 2.15M | 19.98 | 10.36 | |
 ASML Holding NVASML | $1184.01 | -44.46 | -3.62% | $459.57B | 1.06M | 48.19 | 24.57 | |
 Bank of America CorporationBAC | $56.53 | 0.89 | +1.60% | $427.40B | 10.46M | 15.40 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.86 | -3.82 | -2.10% | $423.92B | 24.19M | 423.48 | 0.42 | |
 Costco Wholesale CorpCOST | $929.10 | 46.52 | +5.27% | $412.40B | 2.93M | 49.76 | 18.67 | |
 ABBVIE INC.ABBV | $225.51 | -7.91 | -3.39% | $398.56B | 3.70M | 170.84 | 1.32 | |
 NetFlix IncNFLX | $89.97 | -0.76 | -0.84% | $381.63B | 15.77M | 37.64 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $153.95 | 7.20 | +4.91% | $367.33B | 14.51M | 21.26 | 7.24 | |
 Micron Technology, Inc.MU | $323.39 | -16.16 | -4.76% | $363.98B | 19.35M | 30.74 | 10.52 | |
 Home Depot, Inc.HD | $360.69 | 11.63 | +3.33% | $359.07B | 1.83M | 24.59 | 14.67 | |
 GE AerospaceGE | $316.28 | -7.36 | -2.27% | $333.61B | 2.06M | 42.23 | 7.49 | |
 Advanced Micro DevicesAMD | $204.46 | -5.56 | -2.65% | $332.87B | 14.73M | 101.22 | 2.02 | |
 Procter & Gamble CompanyPG | $141.01 | 2.97 | +2.15% | $329.50B | 3.95M | 20.59 | 6.85 | |
 Chevron CorporationCVX | $157.53 | 2.33 | +1.50% | $314.96B | 5.06M | 22.16 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.80 | 4.10 | +1.20% | $313.24B | 2.28M | 18.05 | 19.16 | |
 Wells Fargo & Co.WFC | $95.89 | 1.60 | +1.70% | $301.01B | 4.94M | 15.77 | 6.08 | |
 Coca-Cola CompanyKO | $69.16 | 1.62 | +2.40% | $297.49B | 8.38M | 22.90 | 3.02 | |
 Morgan StanleyMS | $185.78 | 0.99 | +0.54% | $295.27B | 1.04M | 19.05 | 9.75 | |
 AstraZeneca PLCAZN | $95.21 | 0.05 | +0.05% | $295.20B | 2.45M | 31.63 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.78 | -0.94 | -1.26% | $291.51B | 6.13M | 27.74 | 2.66 | |
 International Business Machines CorporationIBM | $303.29 | 6.56 | +2.21% | $283.50B | 1.34M | 36.28 | 8.36 | |
 Goldman Sachs Group Inc.GS | $942.66 | 1.64 | +0.17% | $282.73B | 653.27K | 19.15 | 49.23 | |
 Caterpillar Inc.CAT | $600.29 | 3.77 | +0.63% | $280.93B | 755.26K | 30.82 | 19.48 | |
 SAP SESAP | $240.64 | -2.79 | -1.14% | $280.25B | 468.00K | 36.02 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.32 | 0.99 | +0.46% | $279.33B | 205.19K | 9.45 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.48 | 0.22 | +0.27% | $276.30B | 604.58K | 16.94 | 4.75 | |
 Merck & Co., Inc.MRK | $111.08 | 2.48 | +2.28% | $275.70B | 7.01M | 14.67 | 7.57 | |
 Novartis AGNVS | $142.30 | 0.32 | +0.23% | $273.04B | 567.79K | 19.44 | 7.32 | |
 American Express CompanyAXP | $384.65 | 6.43 | +1.70% | $264.97B | 672.19K | 25.82 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.65 | 1.08 | +1.90% | $256.15B | 9.16M | 16.76 | 3.44 | |
 RTX CorporationRTX | $187.59 | 1.86 | +1.00% | $251.51B | 4.68M | 38.52 | 4.87 | |
 Lam Research CorpLRCX | $199.84 | -3.24 | -1.60% | $251.00B | 5.09M | 44.02 | 4.54 | |
 Philip Morris International Inc.PM | $157.82 | 2.67 | +1.72% | $245.66B | 994.10K | 28.59 | 5.52 | |
 Salesforce, Inc.CRM | $262.16 | -3.96 | -1.49% | $245.64B | 1.78M | 35.00 | 7.49 | |
 Royal Bank of CanadaRY | $170.58 | 1.42 | +0.84% | $238.85B | 168.39K | 17.01 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.18 | 1.03 | +0.17% | $232.25B | 925.46K | 35.71 | 17.31 | |
 Applied Materials IncAMAT | $280.82 | -11.38 | -3.89% | $222.67B | 1.88M | 32.35 | 8.68 | |
 Abbott LaboratoriesABT | $127.63 | 0.59 | +0.47% | $221.94B | 1.27M | 15.99 | 7.98 | |
 T-Mobile US, Inc.TMUS | $196.62 | -0.67 | -0.34% | $219.92B | 1.70M | 18.91 | 10.40 | |
 McDonald's CorporationMCD | $307.78 | 3.62 | +1.19% | $219.19B | 1.10M | 26.26 | 11.72 | |
 Citigroup Inc.C | $121.88 | 0.51 | +0.42% | $218.07B | 2.96M | 17.12 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.94 | -0.80 | -0.48% | $216.02B | 1.62M | 122.92 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $622.75 | -10.17 | -1.61% | $210.46B | 973.06K | 75.58 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $586.97 | -5.30 | -0.90% | $208.08B | 523.61K | 77.64 | 7.56 | |
 Linde plc Ordinary ShareLIN | $437.83 | 3.69 | +0.85% | $204.45B | 915.05K | 29.33 | 14.93 | |
 The Walt Disney CompanyDIS | $114.14 | 1.23 | +1.09% | $203.78B | 3.36M | 16.64 | 6.86 | |
 Qualcomm IncQCOM | $182.94 | 2.75 | +1.53% | $195.93B | 3.27M | 37.41 | 4.89 | |
 Shell plc - ADRSHEL | $68.88 | -2.67 | -3.73% | $195.72B | 6.19M | 14.11 | 4.88 | |
 Intel CorpINTC | $40.88 | -1.75 | -4.10% | $195.00B | 47.56M | 4088.10 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.75 | 0.27 | +1.63% | $189.88B | 859.92K | 14.95 | 1.12 | |
 PepsiCo, Inc.PEP | $138.32 | 1.31 | +0.96% | $189.13B | 3.24M | 26.30 | 5.26 | |
 Intuit IncINTU | $655.47 | 4.32 | +0.66% | $182.40B | 489.49K | 44.80 | 14.63 | |
 The Charles Schwab CorporationSCHW | $102.00 | 0.06 | +0.06% | $181.24B | 2.00M | 23.89 | 4.27 | |
 Uber Technologies, Inc.UBER | $87.19 | 1.00 | +1.16% | $181.17B | 6.41M | 11.21 | 7.78 | |
 Amgen IncAMGN | $335.79 | -5.85 | -1.71% | $180.82B | 714.42K | 25.95 | 12.94 | |
 Boeing CompanyBA | $228.90 | 0.78 | +0.34% | $179.24B | 3.30M | -16.73 | -13.68 | |
 Accenture PLCACN | $284.91 | 10.93 | +3.99% | $175.34B | 1.96M | 23.55 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $157.66 | 3.62 | +2.35% | $175.07B | 1.60M | 34.80 | 4.53 | |
 Banco Santander S.A.SAN | $11.88 | 0.08 | +0.72% | $174.57B | 1.89M | 12.64 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5391.36 | -54.36 | -1.00% | $173.78B | 58.12K | 35.04 | 153.86 | |
 KLA Corporation Common StockKLAC | $1320.92 | -38.77 | -2.85% | $173.56B | 285.17K | 41.47 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $120.87 | -0.10 | -0.08% | $171.59B | 3.31M | 12.62 | 9.58 | |
 HDFC Bank LimitedHDB | $33.45 | 0.25 | +0.75% | $171.54B | 7.67M | 20.40 | 1.64 | |
 AT&T Inc.T | $24.18 | 0.21 | +0.88% | $171.42B | 14.07M | 7.85 | 3.08 | |
 Verizon CommunicationsVZ | $40.50 | 0.37 | +0.92% | $170.76B | 11.37M | 8.65 | 4.68 | |
 GE Vernova Inc.GEV | $629.09 | -33.23 | -5.02% | $170.68B | 1.70M | 102.46 | 6.14 | |
 Texas Instruments IncorporatedTXN | $187.57 | 1.86 | +1.00% | $170.43B | 2.31M | 34.29 | 5.47 | |
 Blackrock, Inc.BLK | $1086.28 | 11.19 | +1.04% | $168.54B | 215.91K | 27.93 | 38.89 | |
 Danaher CorporationDHR | $236.44 | 0.87 | +0.37% | $167.01B | 668.98K | 48.75 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.28 | 0.91 | +1.16% | $165.11B | 3.06M | 25.25 | 3.14 | |
 Amphenol CorporationAPH | $134.84 | -4.07 | -2.93% | $165.05B | 2.96M | 44.95 | 3.00 | |
 S&P Global Inc.SPGI | $544.89 | 7.39 | +1.37% | $164.99B | 477.71K | 39.63 | 13.75 | |
 Capital One FinancialCOF | $255.51 | 2.26 | +0.89% | $162.44B | 1.12M | 107.81 | 2.37 | |
 Toronto Dominion BankTD | $94.70 | 0.77 | +0.82% | $160.00B | 560.99K | 11.23 | 8.43 | |
 BHP Group Limited - ADRBHP | $62.59 | -1.27 | -1.99% | $158.92B | 1.34M | -- | -- | |
 Arista NetworksANET | $123.66 | -6.42 | -4.94% | $155.72B | 3.87M | 47.02 | 2.63 | |
 SERVICENOW, INC.NOW | $147.58 | -3.32 | -2.20% | $155.72B | 1.99M | 89.44 | 1.65 | |
 Gilead Sciences IncGILD | $121.55 | -2.80 | -2.25% | $150.80B | 2.56M | 18.84 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.23 | 0.11 | +0.46% | $150.37B | 1.28M | 19.41 | 1.30 | |
 UBS Group AGUBS | $47.47 | 0.17 | +0.35% | $148.28B | 938.39K | 21.38 | 2.22 | |
 Boston Scientific Corp.BSX | $100.01 | 1.36 | +1.38% | $148.26B | 3.57M | 53.48 | 1.87 |
Advertisement