Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.66 | 2.82 | +1.53% | $4.45T | 142.76M | 47.62 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.43 | -2.41 | -0.73% | $3.96T | 19.11M | 32.38 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.94 | -2.60 | -0.79% | $3.96T | 27.28M | 32.38 | 10.14 | |
 Apple Inc.AAPL | $248.00 | -0.35 | -0.14% | $3.64T | 41.74M | 33.15 | 7.47 | |
 Microsoft CorpMSFT | $465.99 | 14.85 | +3.29% | $3.30T | 38.00M | 30.69 | 14.06 | |
 Amazon.Com IncAMZN | $239.12 | 4.78 | +2.04% | $2.47T | 33.78M | 32.67 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.85 | 7.48 | +2.28% | $1.69T | 12.90M | 30.62 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $320.02 | -5.47 | -1.68% | $1.56T | 30.26M | 58.71 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.75 | 11.12 | +1.72% | $1.54T | 22.80M | 21.25 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $448.97 | -0.39 | -0.09% | $1.43T | 56.77M | 297.55 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.20 | -5.29 | -1.09% | $1.04T | 5.44M | 21.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $719113.71 | -7086.29 | -0.98% | $1.04T | 518.00 | 21.33 | 46.91 | |
 Eli Lilly & Co.LLY | $1064.47 | -22.91 | -2.11% | $1.02T | 2.59M | 49.05 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.75 | -0.08 | -0.07% | $951.32B | 20.81M | 46.44 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.79 | -5.84 | -1.92% | $822.23B | 11.11M | 14.86 | 20.01 | |
 VISA Inc.V | $326.09 | -0.27 | -0.08% | $592.58B | 5.67M | 28.36 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.95 | 1.31 | +0.98% | $563.46B | 17.76M | 19.22 | 6.88 | |
 ASML Holding NVASML | $1389.23 | -5.77 | -0.41% | $534.90B | 1.56M | 55.36 | 24.57 | |
 Johnson & JohnsonJNJ | $220.18 | 1.69 | +0.77% | $525.25B | 6.95M | 20.19 | 11.05 | |
 Oracle CorpORCL | $177.13 | -1.06 | -0.59% | $499.58B | 23.03M | 30.61 | 5.32 | |
 Mastercard IncorporatedMA | $524.55 | -8.31 | -1.56% | $473.76B | 5.00M | 32.81 | 15.64 | |
 Micron Technology, Inc.MU | $399.70 | 2.12 | +0.53% | $437.95B | 35.43M | 36.67 | 10.52 | |
 Costco Wholesale CorpCOST | $983.30 | 7.13 | +0.73% | $436.26B | 1.68M | 53.10 | 18.67 | |
 Advanced Micro DevicesAMD | $259.65 | 5.92 | +2.33% | $406.68B | 47.53M | 86.14 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $173.25 | -3.93 | -2.22% | $402.68B | 13.08M | 25.29 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.57 | 3.67 | +2.22% | $394.05B | 30.43M | 486.27 | 0.42 | |
 Home Depot, Inc.HD | $383.75 | 2.72 | +0.71% | $382.91B | 3.14M | 25.46 | 14.67 | |
 ABBVIE INC.ABBV | $219.22 | 1.11 | +0.51% | $382.02B | 5.82M | 22.87 | 1.32 | |
 Bank of America CorporationBAC | $51.72 | -0.73 | -1.39% | $380.24B | 34.55M | 13.60 | 3.83 | |
 NetFlix IncNFLX | $86.10 | 2.56 | +3.06% | $361.70B | 64.52M | 33.78 | 2.53 | |
 Procter & Gamble CompanyPG | $150.14 | 0.21 | +0.14% | $341.30B | 14.56M | 21.20 | 6.85 | |
 GE AerospaceGE | $293.85 | -1.15 | -0.39% | $335.96B | 7.78M | 51.96 | 7.49 | |
 Chevron CorporationCVX | $166.73 | 0.07 | +0.04% | $335.71B | 8.37M | 21.21 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.25 | 1.78 | +0.50% | $315.01B | 9.08M | 16.55 | 19.16 | |
 Coca-Cola CompanyKO | $72.92 | 1.05 | +1.45% | $309.76B | 18.31M | 24.25 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $226.45 | -0.59 | -0.26% | $306.86B | 199.08K | 10.04 | 22.69 | |
 Novartis AGNVS | $147.19 | 2.19 | +1.51% | $306.53B | 1.82M | 16.25 | 7.32 | |
 Caterpillar Inc.CAT | $626.60 | -21.81 | -3.36% | $302.02B | 2.27M | 33.86 | 19.48 | |
 Morgan StanleyMS | $178.97 | -4.08 | -2.23% | $291.35B | 8.53M | 17.95 | 10.21 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.58 | 0.25 | +0.34% | $291.16B | 13.13M | 23.25 | 2.66 | |
 Lam Research CorpLRCX | $217.88 | -2.82 | -1.28% | $286.86B | 10.16M | 50.31 | 4.54 | |
 Goldman Sachs Group Inc.GS | $919.06 | -35.59 | -3.73% | $285.83B | 3.87M | 18.58 | 51.29 | |
 HSBC Holdings PLCHSBC | $83.95 | 0.20 | +0.24% | $285.69B | 1.85M | 11.63 | 4.75 | |
 AstraZeneca PLCAZN | $92.96 | 1.27 | +1.38% | $280.84B | 4.32M | 19.81 | 3.01 | |
 International Business Machines CorporationIBM | $292.38 | -2.29 | -0.78% | $278.12B | 3.30M | 27.12 | 8.36 | |
 SAP SESAP | $230.97 | 4.62 | +2.04% | $276.54B | 4.05M | 34.31 | 6.68 | |
 Merck & Co., Inc.MRK | $108.17 | -1.01 | -0.92% | $275.78B | 10.49M | 12.85 | 7.57 | |
 Wells Fargo & Co.WFC | $86.96 | -1.08 | -1.23% | $270.34B | 15.23M | 13.67 | 6.27 | |
 Novo-Nordisk A/SNVO | $62.23 | 0.00 | 0.00% | $264.86B | 28.01M | 15.53 | 3.44 | |
 RTX CorporationRTX | $195.92 | -0.42 | -0.21% | $264.80B | 5.11M | 31.50 | 4.87 | |
 Philip Morris International Inc.PM | $173.05 | 3.00 | +1.76% | $262.78B | 5.04M | 22.84 | 5.52 | |
 Intel CorpINTC | $45.08 | -9.24 | -17.02% | $259.15B | 294.33M | -- | 0.01 | |
 Applied Materials IncAMAT | $322.41 | 3.63 | +1.14% | $257.90B | 6.20M | 34.53 | 8.68 | |
 American Express CompanyAXP | $361.72 | -6.30 | -1.71% | $247.72B | 2.80M | 24.14 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $625.76 | -13.69 | -2.14% | $239.06B | 2.85M | 28.41 | 17.31 | |
 Royal Bank of CanadaRY | $169.75 | 0.89 | +0.53% | $234.78B | 6.53M | 16.31 | 10.03 | |
 McDonald's CorporationMCD | $309.25 | 3.22 | +1.05% | $217.70B | 2.35M | 25.67 | 11.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.88 | -0.02 | -0.14% | $216.70B | 4.16M | 15.61 | 1.12 | |
 Shell plc - ADRSHEL | $73.75 | 1.33 | +1.83% | $212.22B | 6.05M | 11.68 | 4.88 | |
 Abbott LaboratoriesABT | $107.43 | -1.18 | -1.08% | $209.93B | 21.81M | 24.19 | 7.98 | |
 Salesforce, Inc.CRM | $228.05 | -0.04 | -0.02% | $207.62B | 10.10M | 24.38 | 7.49 | |
 T-Mobile US, Inc.TMUS | $186.01 | 0.62 | +0.33% | $205.36B | 4.83M | 17.35 | 10.40 | |
 Linde plc Ordinary ShareLIN | $451.52 | 5.88 | +1.32% | $205.15B | 1.64M | 27.09 | 14.93 | |
 Citigroup Inc.C | $113.64 | -2.02 | -1.75% | $203.73B | 12.16M | 14.29 | 6.97 | |
 The Walt Disney CompanyDIS | $110.98 | -2.22 | -1.97% | $202.08B | 10.82M | 19.09 | 6.86 | |
 PepsiCo, Inc.PEP | $144.53 | 0.13 | +0.09% | $200.64B | 5.87M | 18.69 | 5.26 | |
 KLA Corporation Common StockKLAC | $1512.27 | 12.27 | +0.82% | $199.72B | 1.01M | 43.68 | 31.85 | |
 Boeing CompanyBA | $252.11 | 0.70 | +0.28% | $190.08B | 7.09M | -- | -13.68 | |
 Amphenol CorporationAPH | $150.99 | -1.51 | -0.99% | $189.24B | 7.33M | 52.94 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $523.79 | -2.02 | -0.38% | $187.73B | 2.80M | 73.45 | 7.56 | |
 Amgen IncAMGN | $344.68 | -2.39 | -0.69% | $185.02B | 2.03M | 15.71 | 12.94 | |
 Banco Santander S.A.SAN | $12.39 | -0.04 | -0.28% | $181.30B | 2.73M | 13.84 | 0.94 | |
 GE Vernova Inc.GEV | $657.40 | -4.27 | -0.65% | $181.21B | 2.01M | 108.78 | 6.14 | |
 The Charles Schwab CorporationSCHW | $102.18 | -1.87 | -1.80% | $180.87B | 8.71M | 20.86 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.87 | 0.23 | +0.16% | $180.36B | 9.62M | 133.21 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $524.18 | 2.24 | +0.43% | $179.98B | 4.84M | 65.67 | 8.24 | |
 Texas Instruments IncorporatedTXN | $193.32 | -1.67 | -0.86% | $176.65B | 6.69M | 35.54 | 5.47 | |
 Uber Technologies, Inc.UBER | $82.31 | -0.25 | -0.31% | $175.08B | 14.70M | 10.83 | 7.78 | |
 Blackrock, Inc.BLK | $1129.86 | -9.86 | -0.87% | $174.99B | 730.75K | 23.47 | 35.42 | |
 NextEra Energy, Inc.NEE | $84.83 | -0.24 | -0.28% | $174.63B | 13.30M | 22.66 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $153.18 | -0.24 | -0.15% | $173.07B | 5.65M | 34.40 | 4.53 | |
 Accenture PLCACN | $281.07 | -4.02 | -1.41% | $172.81B | 2.57M | 21.14 | 12.10 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.42 | 1.64 | +1.57% | $171.11B | 228.87K | 17.74 | 5.74 | |
 Danaher CorporationDHR | $234.93 | -5.15 | -2.14% | $170.97B | 3.07M | 31.39 | 4.85 | |
 Qualcomm IncQCOM | $155.81 | -1.99 | -1.26% | $167.47B | 7.11M | 15.54 | 4.89 | |
 AT&T Inc.T | $23.57 | -0.01 | -0.03% | $166.60B | 36.06M | 11.03 | 3.08 | |
 BHP Group Limited - ADRBHP | $67.51 | 2.54 | +3.90% | $166.52B | 3.47M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5098.19 | -52.71 | -1.02% | $166.44B | 207.70K | 23.34 | 153.86 | |
 Verizon CommunicationsVZ | $39.53 | 0.05 | +0.12% | $165.45B | 21.85M | 8.31 | 4.68 | |
 HDFC Bank LimitedHDB | $32.04 | -0.06 | -0.18% | $163.91B | 5.41M | 19.30 | 1.66 | |
 TotalEnergies SETTE | $69.16 | 2.09 | +3.12% | $162.37B | 1.42M | 9.58 | 6.19 | |
 S&P Global Inc.SPGI | $533.45 | -6.35 | -1.18% | $160.84B | 1.60M | 30.70 | 13.75 | |
 Arista NetworksANET | $136.27 | -2.14 | -1.55% | $160.29B | 8.05M | 49.72 | 2.63 | |
 Gilead Sciences IncGILD | $135.96 | 4.82 | +3.68% | $160.18B | 13.18M | 15.76 | 6.45 | |
 Toronto Dominion BankTD | $95.13 | 0.42 | +0.44% | $157.19B | 1.35M | 14.96 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.67 | 1.72 | +0.63% | $155.45B | 2.20M | 22.64 | 12.06 | |
 Southern Copper CorporationSCCO | $184.55 | 8.14 | +4.62% | $149.49B | 2.60M | 38.59 | 4.77 | |
 Analog Devices, Inc.ADI | $305.63 | -2.89 | -0.94% | $149.33B | 2.91M | 39.15 | 4.56 | |
 UBS Group AGUBS | $47.53 | -0.38 | -0.79% | $148.23B | 3.72M | 21.37 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $106.39 | 0.37 | +0.35% | $147.46B | 5.34M | 11.06 | 9.58 |
Advertisement