Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.11 | -0.56 | -0.30% | $4.55T | 50.33M | 46.43 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.96 | 6.53 | +1.99% | $4.04T | 5.74M | 33.03 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.44 | 6.51 | +1.99% | $4.04T | 8.83M | 32.98 | 10.14 | |
 Apple Inc.AAPL | $255.22 | 7.18 | +2.90% | $3.75T | 19.01M | 34.17 | 7.47 | |
 Microsoft CorpMSFT | $471.56 | 5.61 | +1.20% | $3.50T | 9.21M | 33.54 | 14.06 | |
 Amazon.Com IncAMZN | $239.58 | 0.42 | +0.18% | $2.56T | 9.65M | 33.84 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.92 | -1.95 | -0.58% | $1.73T | 3.53M | 31.26 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.79 | 14.03 | +2.13% | $1.70T | 6.07M | 29.72 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $324.57 | 4.52 | +1.41% | $1.54T | 9.15M | 68.19 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $439.14 | -9.92 | -2.21% | $1.46T | 19.82M | 292.76 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.32 | 1.35 | +0.28% | $1.04T | 1.20M | 15.36 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720298.31 | -633.87 | -0.09% | $1.04T | 283.00 | 15354.90 | 46.91 | |
 Eli Lilly & Co.LLY | $1062.61 | -1.68 | -0.16% | $951.06B | 603.09K | 51.99 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.45 | 0.72 | +0.61% | $944.07B | 4.53M | 41.42 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.92 | 2.20 | +0.74% | $808.64B | 3.39M | 14.99 | 20.01 | |
 VISA Inc.V | $326.29 | 0.11 | +0.03% | $629.09B | 1.70M | 31.96 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.45 | -0.52 | -0.39% | $566.99B | 4.15M | 19.54 | 6.88 | |
 ASML Holding NVASML | $1404.60 | 15.56 | +1.12% | $545.19B | 909.65K | 57.17 | 24.57 | |
 Johnson & JohnsonJNJ | $221.25 | 1.11 | +0.51% | $533.07B | 1.23M | 20.02 | 11.05 | |
 Oracle CorpORCL | $183.40 | 6.24 | +3.52% | $526.92B | 9.32M | 34.47 | 5.32 | |
 Mastercard IncorporatedMA | $524.58 | -0.16 | -0.03% | $471.07B | 1.09M | 33.54 | 15.64 | |
 Micron Technology, Inc.MU | $390.43 | -9.22 | -2.31% | $439.44B | 15.18M | 37.11 | 10.52 | |
 Costco Wholesale CorpCOST | $982.10 | -1.15 | -0.12% | $435.93B | 559.95K | 52.60 | 18.67 | |
 Advanced Micro DevicesAMD | $252.73 | -6.95 | -2.68% | $411.46B | 13.30M | 125.11 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $171.67 | -1.56 | -0.90% | $409.83B | 5.76M | 23.71 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.51 | -0.09 | -0.06% | $404.01B | 8.78M | 403.59 | 0.42 | |
 ABBVIE INC.ABBV | $219.94 | 0.68 | +0.31% | $388.73B | 1.38M | 166.62 | 1.32 | |
 Home Depot, Inc.HD | $385.55 | 1.78 | +0.46% | $383.82B | 1.13M | 26.28 | 14.67 | |
 Bank of America CorporationBAC | $51.91 | 0.20 | +0.38% | $374.44B | 8.39M | 13.55 | 3.83 | |
 NetFlix IncNFLX | $85.99 | -0.13 | -0.15% | $364.76B | 15.35M | 33.99 | 2.53 | |
 Procter & Gamble CompanyPG | $149.59 | -0.56 | -0.37% | $347.65B | 3.31M | 22.16 | 6.75 | |
 Chevron CorporationCVX | $167.42 | 0.70 | +0.42% | $334.73B | 2.69M | 23.55 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.95 | -8.31 | -2.33% | $315.19B | 2.54M | 18.16 | 19.16 | |
 Coca-Cola CompanyKO | $73.17 | 0.29 | +0.39% | $314.73B | 3.46M | 24.23 | 3.02 | |
 GE AerospaceGE | $293.99 | 0.12 | +0.04% | $308.32B | 2.49M | 36.12 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.54 | 1.95 | +2.62% | $302.43B | 6.04M | 28.78 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $225.84 | -0.44 | -0.19% | $294.35B | 65.49K | 9.95 | 22.69 | |
 HSBC Holdings PLCHSBC | $85.12 | 1.18 | +1.41% | $292.24B | 477.61K | 17.92 | 4.75 | |
 AstraZeneca PLCAZN | $94.22 | 1.27 | +1.36% | $292.12B | 2.51M | 31.30 | 3.01 | |
 Caterpillar Inc.CAT | $623.67 | -2.95 | -0.47% | $291.87B | 501.92K | 32.02 | 19.48 | |
 Novartis AGNVS | $149.31 | 2.17 | +1.48% | $286.50B | 399.63K | 20.40 | 7.32 | |
 Morgan StanleyMS | $180.81 | 1.81 | +1.01% | $286.22B | 1.62M | 17.71 | 10.21 | |
 Novo-Nordisk A/SNVO | $63.42 | 1.16 | +1.87% | $281.82B | 9.32M | 18.44 | 3.44 | |
 Lam Research CorpLRCX | $221.31 | 3.37 | +1.55% | $277.98B | 2.65M | 48.75 | 4.54 | |
 SAP SESAP | $238.38 | 7.31 | +3.16% | $277.62B | 843.97K | 35.69 | 6.68 | |
 Goldman Sachs Group Inc.GS | $925.02 | 6.14 | +0.67% | $277.44B | 928.24K | 18.04 | 51.29 | |
 International Business Machines CorporationIBM | $295.22 | 2.78 | +0.95% | $275.95B | 786.62K | 35.31 | 8.36 | |
 Philip Morris International Inc.PM | $175.37 | 2.35 | +1.36% | $272.98B | 754.48K | 31.77 | 5.52 | |
 Wells Fargo & Co.WFC | $87.54 | 0.58 | +0.67% | $270.74B | 3.31M | 13.96 | 6.27 | |
 Merck & Co., Inc.MRK | $107.16 | -1.02 | -0.94% | $265.97B | 2.50M | 14.16 | 7.57 | |
 RTX CorporationRTX | $194.64 | -1.29 | -0.66% | $260.97B | 1.48M | 39.97 | 4.87 | |
 Applied Materials IncAMAT | $319.11 | -3.27 | -1.01% | $253.04B | 1.29M | 36.76 | 8.68 | |
 American Express CompanyAXP | $361.07 | -0.62 | -0.17% | $248.72B | 599.58K | 24.23 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $629.66 | 3.68 | +0.59% | $236.57B | 385.40K | 36.38 | 17.31 | |
 Royal Bank of CanadaRY | $168.12 | -1.60 | -0.94% | $235.40B | 458.13K | 16.76 | 10.03 | |
 McDonald's CorporationMCD | $311.60 | 2.35 | +0.76% | $221.90B | 1.02M | 26.59 | 11.72 | |
 Intel CorpINTC | $43.10 | -1.97 | -4.36% | $215.30B | 78.92M | -538.80 | -0.08 | |
 Salesforce, Inc.CRM | $228.99 | 0.94 | +0.41% | $214.56B | 1.93M | 30.57 | 7.49 | |
 Linde plc Ordinary ShareLIN | $453.18 | 1.61 | +0.36% | $211.61B | 362.06K | 30.35 | 14.93 | |
 T-Mobile US, Inc.TMUS | $187.80 | 1.77 | +0.95% | $210.06B | 964.18K | 18.06 | 10.40 | |
 Shell plc - ADRSHEL | $73.69 | -0.06 | -0.09% | $208.66B | 1.63M | 15.10 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | 0.03 | +0.14% | $202.95B | 861.00K | 15.99 | 1.12 | |
 Citigroup Inc.C | $114.40 | 0.81 | +0.72% | $199.92B | 2.67M | 16.41 | 6.97 | |
 KLA Corporation Common StockKLAC | $1519.31 | 6.53 | +0.43% | $199.63B | 209.53K | 47.70 | 31.85 | |
 PepsiCo, Inc.PEP | $144.71 | 0.13 | +0.09% | $197.86B | 1.63M | 27.51 | 5.26 | |
 The Walt Disney CompanyDIS | $111.35 | 0.37 | +0.33% | $197.46B | 2.43M | 16.23 | 6.86 | |
 Boeing CompanyBA | $250.45 | -1.70 | -0.67% | $196.12B | 2.49M | -18.31 | -13.68 | |
 Abbott LaboratoriesABT | $108.67 | 1.25 | +1.16% | $188.96B | 6.01M | 29.21 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $529.89 | 5.90 | +1.13% | $187.84B | 612.31K | 67.16 | 7.89 | |
 Amgen IncAMGN | $348.21 | 3.46 | +1.00% | $187.50B | 575.00K | 26.91 | 12.94 | |
 Amphenol CorporationAPH | $153.15 | 2.16 | +1.43% | $187.47B | 2.20M | 51.05 | 3.00 | |
 Banco Santander S.A.SAN | $12.65 | 0.25 | +2.03% | $185.83B | 875.89K | 13.46 | 0.94 | |
 Applovin Corporation Class A Common StockAPP | $547.02 | 22.61 | +4.31% | $184.87B | 1.84M | 66.39 | 8.24 | |
 The Charles Schwab CorporationSCHW | $103.09 | 0.91 | +0.89% | $183.18B | 1.74M | 22.12 | 4.66 | |
 Rio Tinto plcRIO | $91.69 | 1.26 | +1.39% | $183.00B | 2.38M | -- | -- | |
 GE Vernova Inc.GEV | $674.21 | 16.43 | +2.50% | $182.93B | 1.23M | 109.81 | 6.14 | |
 Arista NetworksANET | $144.27 | 7.93 | +5.82% | $181.68B | 3.44M | 54.86 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.86 | -1.03 | -0.75% | $178.17B | 2.03M | 101.38 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.54 | 0.73 | +0.86% | $178.14B | 2.43M | 27.24 | 3.14 | |
 Texas Instruments IncorporatedTXN | $195.42 | 2.11 | +1.09% | $177.56B | 2.26M | 35.73 | 5.47 | |
 Blackrock, Inc.BLK | $1127.12 | -2.79 | -0.25% | $174.82B | 236.40K | 31.82 | 35.42 | |
 BHP Group Limited - ADRBHP | $68.68 | 1.16 | +1.72% | $174.40B | 1.84M | -- | -- | |
 Uber Technologies, Inc.UBER | $83.06 | 0.75 | +0.91% | $172.58B | 5.84M | 10.68 | 7.78 | |
 Accenture PLCACN | $279.98 | -1.09 | -0.39% | $172.31B | 904.05K | 23.14 | 12.10 | |
 Gilead Sciences IncGILD | $136.85 | 0.92 | +0.68% | $169.79B | 2.16M | 21.22 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $150.80 | -2.44 | -1.59% | $167.46B | 1.49M | 33.29 | 4.53 | |
 Danaher CorporationDHR | $236.52 | 1.51 | +0.64% | $167.07B | 977.08K | 48.77 | 4.85 | |
 Verizon CommunicationsVZ | $39.60 | 0.08 | +0.19% | $166.95B | 6.89M | 8.46 | 4.68 | |
 AT&T Inc.T | $23.50 | -0.09 | -0.36% | $166.64B | 13.77M | 7.63 | 3.08 | |
 HDFC Bank LimitedHDB | $32.27 | 0.21 | +0.64% | $165.49B | 1.67M | 19.44 | 1.66 | |
 Qualcomm IncQCOM | $154.86 | -0.96 | -0.62% | $165.40B | 1.65M | 31.67 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5118.77 | 20.27 | +0.40% | $165.00B | 43.01K | 33.27 | 153.86 | |
 S&P Global Inc.SPGI | $536.30 | 2.69 | +0.50% | $162.39B | 242.59K | 39.00 | 13.75 | |
 Toronto Dominion BankTD | $95.40 | 0.29 | +0.31% | $159.97B | 399.85K | 11.32 | 8.43 | |
 Intuit IncINTU | $565.72 | 1.75 | +0.31% | $157.42B | 590.42K | 38.67 | 14.63 | |
 Southern Copper CorporationSCCO | $190.92 | 6.62 | +3.59% | $156.38B | 1.20M | 40.03 | 4.77 | |
 Lowe's Companies Inc.LOW | $277.03 | 0.30 | +0.11% | $155.40B | 389.08K | 22.97 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.04 | 0.66 | +0.62% | $151.96B | 2.16M | 11.17 | 9.58 | |
 UBS Group AGUBS | $48.36 | 0.81 | +1.70% | $151.07B | 665.52K | 21.78 | 2.22 | |
 TotalEnergies SETTE | $70.24 | 1.03 | +1.49% | $150.50B | 311.50K | 11.35 | 6.19 |
Advertisement