Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $176.25 | 5.96 | +3.50% | $4.29T | 191.68M | 69.43 | 2.54 | |
 Microsoft CorpMSFT | $508.46 | -1.56 | -0.31% | $3.78T | 18.96M | 39.34 | 12.94 | |
 Apple Inc.AAPL | $237.95 | -1.04 | -0.43% | $3.53T | 44.24M | 36.14 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $252.43 | 2.58 | +1.03% | $3.06T | 21.16M | 26.94 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $252.17 | 2.64 | +1.06% | $3.06T | 31.23M | 26.92 | 9.39 | |
 Amazon.Com IncAMZN | $231.30 | -0.32 | -0.14% | $2.47T | 37.92M | 35.30 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $780.49 | 4.78 | +0.62% | $1.96T | 10.96M | 30.47 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $345.24 | -0.93 | -0.27% | $1.63T | 24.65M | 88.23 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $268.63 | 5.84 | +2.22% | $1.40T | 16.90M | 38.43 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $416.80 | -9.06 | -2.13% | $1.35T | 90.36M | 204.74 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $736546.78 | -2833.20 | -0.38% | $1.06T | 316 | 16827.79 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.63 | -1.70 | -0.35% | $1.06T | 4.06M | 16.82 | 29.17 | |
 JPMorgan Chase & Co.JPM | $313.27 | 1.52 | +0.49% | $861.51B | 8.05M | 15.38 | 20.37 | |
 Oracle CorpORCL | $296.68 | -4.74 | -1.57% | $845.74B | 24.66M | 72.77 | 4.09 | |
 Walmart Inc.WMT | $103.62 | -0.65 | -0.62% | $825.07B | 14.87M | 38.90 | 2.66 | |
 Eli Lilly & Co.LLY | $762.86 | 2.73 | +0.36% | $683.10B | 3.46M | 62.00 | 12.29 | |
 VISA Inc.V | $338.53 | -7.67 | -2.22% | $658.46B | 7.52M | 34.20 | 9.92 | |
 Mastercard IncorporatedMA | $586.43 | -12.20 | -2.04% | $532.56B | 3.29M | 41.31 | 14.26 | |
 NetFlix IncNFLX | $1207.80 | -20.70 | -1.68% | $514.41B | 3.17M | 61.05 | 19.83 | |
 Exxon Mobil CorporationXOM | $113.94 | -1.35 | -1.17% | $486.52B | 14.63M | 16.21 | 7.04 | |
 Costco Wholesale CorpCOST | $952.30 | -10.73 | -1.11% | $422.84B | 1.86M | 54.08 | 17.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.95 | 8.62 | +5.12% | $419.67B | 70.73M | 931.05 | 0.19 | |
 Johnson & JohnsonJNJ | $174.25 | -2.95 | -1.66% | $419.11B | 8.20M | 19.36 | 8.99 | |
 Home Depot, Inc.HD | $417.64 | 0.64 | +0.15% | $415.83B | 3.68M | 28.34 | 14.74 | |
 ABBVIE INC.ABBV | $221.96 | 1.15 | +0.52% | $392.13B | 4.45M | 105.70 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $162.43 | -3.74 | -2.25% | $388.56B | 19.52M | 18.95 | 8.60 | |
 Bank of America CorporationBAC | $52.13 | 0.73 | +1.43% | $386.64B | 35.24M | 15.26 | 3.42 | |
 Procter & Gamble CompanyPG | $157.33 | -3.00 | -1.87% | $368.26B | 7.65M | 25.05 | 6.28 | |
 ASML Holding NVASML | $927.76 | 55.50 | +6.36% | $364.50B | 3.18M | 38.69 | 23.96 | |
 Chevron CorporationCVX | $158.87 | -1.22 | -0.76% | $320.44B | 6.24M | 20.47 | 7.77 | |
 SAP SESAP | $269.91 | 8.49 | +3.25% | $317.20B | 2.96M | 94.90 | 2.87 | |
 GE AerospaceGE | $297.27 | 7.77 | +2.68% | $315.43B | 3.98M | 41.49 | 7.17 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.74 | -6.87 | -2.01% | $303.33B | 11.25M | 21.61 | 15.50 | |
 Coca-Cola CompanyKO | $66.43 | -0.61 | -0.91% | $286.28B | 17.72M | 26.61 | 2.50 | |
 Novo-Nordisk A/SNVO | $61.92 | 3.72 | +6.40% | $275.27B | 24.59M | 18.83 | 3.29 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.70 | 0.98 | +1.44% | $271.43B | 20.28M | 26.21 | 2.62 | |
 T-Mobile US, Inc.TMUS | $238.88 | -0.57 | -0.24% | $269.13B | 3.55M | 24.73 | 9.67 | |
 Wells Fargo & Co.WFC | $83.51 | 1.03 | +1.25% | $267.72B | 13.02M | 14.31 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $200.62 | -0.76 | -0.38% | $261.47B | 242.85K | 8.28 | 24.22 | |
 Advanced Micro DevicesAMD | $157.90 | -1.26 | -0.79% | $255.76B | 84.55M | 90.57 | 1.74 | |
 Morgan StanleyMS | $159.28 | 1.87 | +1.19% | $254.60B | 4.32M | 18.72 | 8.52 | |
 Philip Morris International Inc.PM | $161.68 | -4.62 | -2.78% | $251.82B | 6.55M | 35.87 | 4.51 | |
 International Business Machines CorporationIBM | $265.09 | 6.01 | +2.32% | $247.10B | 4.99M | 43.06 | 6.16 | |
 Goldman Sachs Group Inc.GS | $804.66 | 10.44 | +1.31% | $243.70B | 1.50M | 17.74 | 45.38 | |
 HSBC Holdings PLCHSBC | $69.53 | -0.14 | -0.21% | $240.72B | 1.08M | 13.79 | 5.05 | |
 AstraZeneca PLCAZN | $77.09 | -0.60 | -0.78% | $239.61B | 4.56M | 29.05 | 2.66 | |
 American Express CompanyAXP | $341.90 | 5.90 | +1.76% | $238.26B | 3.20M | 24.03 | 14.25 | |
 Novartis AGNVS | $122.38 | -0.09 | -0.08% | $237.68B | 1.41M | 20.88 | 5.88 | |
 Abbott LaboratoriesABT | $134.68 | 0.51 | +0.38% | $234.08B | 5.89M | 16.85 | 7.98 | |
 Salesforce, Inc.CRM | $244.70 | 2.49 | +1.03% | $232.94B | 9.34M | 35.57 | 6.88 | |
 Linde plc Ordinary ShareLIN | $476.08 | -3.78 | -0.79% | $221.23B | 1.65M | 34.26 | 13.77 | |
 Caterpillar Inc.CAT | $467.04 | 16.38 | +3.63% | $219.25B | 4.33M | 23.80 | 19.66 | |
 McDonald's CorporationMCD | $301.19 | -3.78 | -1.24% | $215.02B | 4.65M | 26.59 | 11.33 | |
 RTX CorporationRTX | $158.21 | -0.10 | -0.06% | $211.86B | 3.69M | 44.58 | 3.55 | |
 Applovin Corporation Class A Common StockAPP | $621.84 | 15.18 | +2.50% | $211.07B | 9.26M | 88.64 | 7.04 | |
 AT&T Inc.T | $29.20 | -0.34 | -1.13% | $209.04B | 30.14M | 19.62 | 1.49 | |
 Shell plc - ADRSHEL | $71.48 | 0.07 | +0.10% | $206.83B | 3.80M | 14.22 | 5.02 | |
 The Walt Disney CompanyDIS | $114.91 | -1.19 | -1.02% | $206.64B | 9.46M | 18.01 | 6.38 | |
 Royal Bank of CanadaRY | $146.19 | -0.15 | -0.10% | $205.20B | 789.36K | 17.61 | 8.26 | |
 Merck & Co., Inc.MRK | $81.56 | 0.42 | +0.51% | $203.76B | 10.46M | 11.87 | 6.87 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.13 | 4.26 | +2.88% | $198.56B | 6.48M | 98.56 | 1.55 | |
 Uber Technologies, Inc.UBER | $94.62 | 1.67 | +1.80% | $197.54B | 23.07M | 20.77 | 4.56 | |
 SERVICENOW, INC.NOW | $947.41 | -2.96 | -0.31% | $196.83B | 1.49M | 138.87 | 6.83 | |
 PepsiCo, Inc.PEP | $140.73 | -0.50 | -0.36% | $192.68B | 6.11M | 20.25 | 6.95 | |
 Micron Technology, Inc.MU | $168.93 | 8.94 | +5.59% | $190.01B | 28.19M | 30.59 | 5.55 | |
 PDD Holdings Inc. - ADRPDD | $133.00 | -1.87 | -1.38% | $189.58B | 8.98M | 13.04 | 10.24 | |
 Citigroup Inc.C | $102.44 | 0.68 | +0.67% | $188.88B | 11.68M | 15.16 | 6.77 | |
 Intuit IncINTU | $674.95 | 12.27 | +1.85% | $188.54B | 3.01M | 54.89 | 12.32 | |
 Arista NetworksANET | $146.63 | 3.79 | +2.65% | $185.67B | 6.94M | 58.16 | 2.54 | |
 Verizon CommunicationsVZ | $43.70 | -0.51 | -1.15% | $184.38B | 16.50M | 10.56 | 4.14 | |
 HDFC Bank LimitedHDB | $35.59 | -0.38 | -1.04% | $182.36B | 2.35M | 10.93 | 3.26 | |
 Thermo Fisher Scientific, Inc.TMO | $481.11 | 8.47 | +1.79% | $181.80B | 1.58M | 29.13 | 16.53 | |
 Qualcomm IncQCOM | $168.19 | 2.93 | +1.77% | $181.71B | 10.42M | 17.99 | 9.36 | |
 Sony Group Corporation - ADRSONY | $30.09 | 0.93 | +3.17% | $180.05B | 4.25M | 24.47 | 1.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.63 | 0.03 | +0.16% | $176.51B | 3.01M | 14.77 | 1.05 | |
 Booking Holdings Inc. Common StockBKNG | $5438.77 | -114.93 | -2.07% | $176.29B | 234.86K | 37.83 | 143.79 | |
 Blackrock, Inc.BLK | $1138.02 | 6.24 | +0.55% | $176.15B | 523.55K | 27.50 | 41.36 | |
 The Charles Schwab CorporationSCHW | $93.30 | 1.21 | +1.31% | $169.47B | 10.42M | 31.22 | 2.99 | |
 GE Vernova Inc.GEV | $611.23 | -3.56 | -0.58% | $167.08B | 2.25M | 147.90 | 4.15 | |
 Texas Instruments IncorporatedTXN | $181.59 | 1.29 | +0.71% | $165.45B | 7.94M | 35.07 | 5.19 | |
 Boeing CompanyBA | $215.67 | 1.04 | +0.48% | $163.31B | 6.41M | -13.08 | -16.51 | |
 Lam Research CorpLRCX | $126.36 | 4.46 | +3.66% | $160.44B | 13.76M | 35.31 | 3.59 | |
 Intuitive Surgical Inc.ISRG | $436.09 | 2.43 | +0.56% | $156.39B | 1.98M | 60.84 | 7.17 | |
 Adobe Inc.ADBE | $367.53 | 5.46 | +1.51% | $156.03B | 4.75M | 22.92 | 16.05 | |
 TJX Companies, Inc. (The)TJX | $139.94 | -0.10 | -0.07% | $155.80B | 4.79M | 32.94 | 4.25 | |
 S&P Global Inc.SPGI | $507.80 | -36.30 | -6.67% | $155.65B | 3.24M | 41.28 | 12.35 | |
 Arm Holdings plc - ADRARM | $146.59 | -6.78 | -4.42% | $155.60B | 12.21M | 222.56 | 0.66 | |
 Applied Materials IncAMAT | $189.80 | 11.67 | +6.55% | $151.46B | 15.47M | 22.66 | 8.39 | |
 Lowe's Companies Inc.LOW | $267.76 | -0.19 | -0.07% | $151.00B | 2.30M | 22.31 | 12.07 | |
 Spotify Technology S.A.SPOT | $733.74 | 26.55 | +3.75% | $150.95B | 2.52M | 123.29 | 5.95 | |
 Unilever plcUL | $61.47 | -0.95 | -1.53% | $150.77B | 2.18M | -- | -- | |
 Accenture PLCACN | $239.59 | -1.65 | -0.68% | $150.06B | 5.70M | 19.18 | 12.56 | |
 Banco Santander S.A.SAN | $10.10 | 0.03 | +0.33% | $149.54B | 4.08M | 12.14 | 0.83 | |
 Amphenol CorporationAPH | $122.14 | 3.73 | +3.15% | $148.85B | 12.13M | 48.57 | 2.51 | |
 Amgen IncAMGN | $275.65 | 0.94 | +0.34% | $148.36B | 3.32M | 22.53 | 12.23 | |
 Capital One FinancialCOF | $229.82 | 4.21 | +1.86% | $147.14B | 2.30M | 117.99 | 1.95 | |
 Blackstone Inc.BX | $188.75 | 5.13 | +2.79% | $147.10B | 4.40M | 50.66 | 3.72 | |
 NextEra Energy, Inc.NEE | $70.79 | 0.48 | +0.68% | $146.31B | 8.49M | 21.08 | 3.37 | |
 Boston Scientific Corp.BSX | $98.29 | -0.21 | -0.22% | $145.82B | 13.87M | 58.58 | 1.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $371.63 | 8.28 | +2.28% | $144.62B | 1.86M | 37.37 | 9.94 |
Advertisement