Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $187.17 | -3.36 | -1.76% | $4.55T | 38.31M | 46.44 | 4.03 | |
 Apple Inc.AAPL | $273.29 | -0.11 | -0.04% | $4.04T | 4.14M | 36.58 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.96 | -2.00 | -0.63% | $3.78T | 3.49M | 30.86 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.89 | -1.62 | -0.52% | $3.76T | 5.15M | 30.76 | 10.14 | |
 Microsoft CorpMSFT | $487.26 | -0.45 | -0.09% | $3.62T | 1.93M | 34.66 | 14.06 | |
 Amazon.Com IncAMZN | $231.95 | -0.57 | -0.25% | $2.48T | 4.11M | 32.76 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.21 | -5.08 | -0.77% | $1.66T | 2.07M | 29.07 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $348.58 | -3.55 | -1.01% | $1.65T | 4.70M | 73.23 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.38 | -1.45 | -0.48% | $1.56T | 1.88M | 30.91 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $464.67 | -10.52 | -2.21% | $1.55T | 19.20M | 309.78 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $751472.66 | 4472.66 | +0.60% | $1.08T | 197 | 16019.46 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.75 | 2.45 | +0.49% | $1.08T | 541.10K | 16.01 | 31.27 | |
 Eli Lilly & Co.LLY | $1078.93 | 1.18 | +0.11% | $965.66B | 323.05K | 52.79 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.30 | 0.56 | +0.50% | $895.02B | 2.86M | 39.26 | 2.86 | |
 JPMorgan Chase & Co.JPM | $325.83 | -2.08 | -0.63% | $886.99B | 2.28M | 16.14 | 20.19 | |
 VISA Inc.V | $355.07 | 0.07 | +0.02% | $684.59B | 462.00K | 34.78 | 10.21 | |
 Oracle CorpORCL | $195.62 | -2.37 | -1.20% | $562.03B | 3.59M | 36.77 | 5.32 | |
 Mastercard IncorporatedMA | $579.59 | -0.01 | 0.00% | $520.47B | 140.86K | 37.06 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.47 | 1.36 | +1.14% | $508.04B | 2.43M | 17.51 | 6.88 | |
 Johnson & JohnsonJNJ | $209.09 | 1.46 | +0.70% | $503.76B | 616.12K | 20.18 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.48 | -3.23 | -1.71% | $442.07B | 9.52M | 441.61 | 0.42 | |
 ASML Holding NVASML | $1066.21 | -6.54 | -0.61% | $413.85B | 111.96K | 43.39 | 24.57 | |
 ABBVIE INC.ABBV | $231.44 | 1.46 | +0.63% | $409.04B | 339.70K | 175.33 | 1.32 | |
 Bank of America CorporationBAC | $55.74 | -0.43 | -0.77% | $407.04B | 3.53M | 15.19 | 3.67 | |
 NetFlix IncNFLX | $94.06 | -0.41 | -0.43% | $399.00B | 6.55M | 39.36 | 2.39 | |
 Costco Wholesale CorpCOST | $872.40 | -0.95 | -0.11% | $387.23B | 337.98K | 46.73 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.22 | -4.02 | -2.64% | $353.66B | 3.23M | 20.47 | 7.24 | |
 Advanced Micro DevicesAMD | $212.72 | -2.27 | -1.06% | $346.31B | 6.53M | 105.31 | 2.02 | |
 Home Depot, Inc.HD | $347.50 | -2.28 | -0.65% | $345.94B | 430.26K | 23.69 | 14.67 | |
 Procter & Gamble CompanyPG | $144.82 | 0.08 | +0.05% | $338.40B | 975.35K | 21.14 | 6.85 | |
 GE AerospaceGE | $311.94 | -3.20 | -1.02% | $329.03B | 662.79K | 41.65 | 7.49 | |
 Micron Technology, Inc.MU | $286.30 | 1.51 | +0.53% | $322.24B | 6.88M | 27.22 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.78 | -0.38 | -0.48% | $307.32B | 1.49M | 29.24 | 2.66 | |
 Chevron CorporationCVX | $151.23 | 1.21 | +0.80% | $302.35B | 856.22K | 21.27 | 7.11 | |
 Coca-Cola CompanyKO | $70.27 | 0.39 | +0.57% | $302.25B | 2.48M | 23.27 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.72 | -1.11 | -0.34% | $299.58B | 958.97K | 17.26 | 19.16 | |
 Wells Fargo & Co.WFC | $94.84 | -0.42 | -0.44% | $297.71B | 1.31M | 15.60 | 6.08 | |
 AstraZeneca PLCAZN | $92.68 | -0.22 | -0.24% | $287.35B | 744.24K | 30.79 | 3.01 | |
 SAP SESAP | $246.11 | -0.45 | -0.18% | $286.62B | 104.38K | 36.84 | 6.68 | |
 Morgan StanleyMS | $180.16 | -1.71 | -0.94% | $286.33B | 318.64K | 18.48 | 9.75 | |
 International Business Machines CorporationIBM | $304.96 | -0.13 | -0.04% | $285.05B | 328.75K | 36.48 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.22 | -0.40 | -0.19% | $281.80B | 30.84K | 9.53 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.81 | -1.16 | -1.45% | $270.58B | 206.53K | 16.59 | 4.75 | |
 Caterpillar Inc.CAT | $577.33 | -5.67 | -0.97% | $270.18B | 383.75K | 29.64 | 19.48 | |
 Goldman Sachs Group Inc.GS | $895.21 | -11.83 | -1.30% | $268.50B | 223.07K | 18.18 | 49.23 | |
 Novartis AGNVS | $139.31 | 0.13 | +0.09% | $267.30B | 144.05K | 19.03 | 7.32 | |
 Merck & Co., Inc.MRK | $107.17 | 0.39 | +0.37% | $266.00B | 1.05M | 14.16 | 7.57 | |
 American Express CompanyAXP | $377.30 | -3.75 | -0.98% | $259.91B | 192.52K | 25.32 | 14.90 | |
 Philip Morris International Inc.PM | $160.98 | -0.07 | -0.04% | $250.58B | 486.63K | 29.16 | 5.52 | |
 Salesforce, Inc.CRM | $267.40 | 1.32 | +0.50% | $250.56B | 998.91K | 35.70 | 7.49 | |
 RTX CorporationRTX | $184.66 | -0.51 | -0.28% | $247.59B | 243.31K | 37.92 | 4.87 | |
 Royal Bank of CanadaRY | $171.31 | -0.19 | -0.11% | $239.88B | 61.19K | 17.08 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $687.44 | -26.79 | -3.75% | $232.32B | 883.84K | 83.43 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.81 | -0.59 | -1.13% | $230.20B | 4.17M | 15.06 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.22 | 2.22 | +1.10% | $227.30B | 427.27K | 19.54 | 10.40 | |
 Lam Research CorpLRCX | $177.00 | -1.07 | -0.60% | $222.32B | 966.28K | 38.99 | 4.54 | |
 McDonald's CorporationMCD | $309.60 | -1.08 | -0.35% | $220.48B | 292.45K | 26.42 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.12 | -2.72 | -1.59% | $218.86B | 605.82K | 124.53 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $581.16 | 0.42 | +0.07% | $218.35B | 116.12K | 33.57 | 17.31 | |
 Abbott LaboratoriesABT | $125.18 | 0.34 | +0.27% | $217.68B | 359.70K | 15.69 | 7.98 | |
 Citigroup Inc.C | $118.81 | -1.61 | -1.33% | $212.59B | 1.67M | 16.69 | 7.12 | |
 Shell plc - ADRSHEL | $73.26 | 0.45 | +0.61% | $208.50B | 590.67K | 15.01 | 4.88 | |
 Applied Materials IncAMAT | $262.25 | 0.35 | +0.14% | $207.95B | 437.31K | 30.21 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.70 | -0.11 | -0.02% | $204.79B | 95.92K | 76.42 | 7.56 | |
 The Walt Disney CompanyDIS | $113.81 | 0.25 | +0.22% | $203.18B | 975.58K | 16.59 | 6.86 | |
 Linde plc Ordinary ShareLIN | $426.59 | 1.82 | +0.43% | $199.20B | 220.63K | 28.57 | 14.93 | |
 PepsiCo, Inc.PEP | $144.91 | 1.13 | +0.79% | $198.15B | 905.82K | 27.55 | 5.26 | |
 Intuit IncINTU | $673.72 | -2.83 | -0.42% | $187.48B | 103.97K | 46.05 | 14.63 | |
 Qualcomm IncQCOM | $174.04 | -0.77 | -0.44% | $186.39B | 472.48K | 35.59 | 4.89 | |
 HDFC Bank LimitedHDB | $36.27 | -0.19 | -0.52% | $185.99B | 511.28K | 22.12 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | -0.03 | -0.16% | $180.38B | 220.59K | 14.17 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.41 | -0.48 | -0.47% | $180.21B | 507.79K | 23.75 | 4.27 | |
 Amgen IncAMGN | $332.21 | -0.72 | -0.22% | $178.89B | 193.04K | 25.67 | 12.94 | |
 GE Vernova Inc.GEV | $655.32 | -8.14 | -1.23% | $177.80B | 447.08K | 106.73 | 6.14 | |
 AT&T Inc.T | $24.89 | 0.24 | +0.96% | $176.44B | 2.51M | 8.08 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5435.98 | -4.16 | -0.08% | $175.22B | 25.59K | 35.33 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.62 | -0.49 | -0.31% | $173.92B | 551.50K | 34.57 | 4.53 | |
 Intel CorpINTC | $36.41 | 0.21 | +0.58% | $173.68B | 11.32M | 3641.10 | 0.01 | |
 Banco Santander S.A.SAN | $11.73 | -0.08 | -0.64% | $172.35B | 401.75K | 12.48 | 0.94 | |
 Verizon CommunicationsVZ | $40.66 | 0.18 | +0.43% | $171.42B | 2.54M | 8.69 | 4.68 | |
 Uber Technologies, Inc.UBER | $81.97 | 0.71 | +0.88% | $170.33B | 1.99M | 10.54 | 7.78 | |
 Boeing CompanyBA | $216.25 | -0.19 | -0.09% | $169.34B | 646.00K | -15.81 | -13.68 | |
 NextEra Energy, Inc.NEE | $81.04 | 0.63 | +0.78% | $168.77B | 609.92K | 25.81 | 3.14 | |
 Blackrock, Inc.BLK | $1086.16 | -1.94 | -0.18% | $168.52B | 46.20K | 27.93 | 38.89 | |
 Arista NetworksANET | $133.02 | 1.18 | +0.89% | $167.51B | 1.27M | 50.58 | 2.63 | |
 Accenture PLCACN | $271.85 | 0.76 | +0.28% | $167.31B | 286.68K | 22.47 | 12.10 | |
 Amphenol CorporationAPH | $136.45 | -0.98 | -0.71% | $167.02B | 519.99K | 45.48 | 3.00 | |
 KLA Corporation Common StockKLAC | $1270.20 | -9.40 | -0.73% | $166.89B | 71.26K | 39.88 | 31.85 | |
 Danaher CorporationDHR | $230.32 | 0.00 | 0.00% | $162.69B | 468.73K | 47.49 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.04 | -0.97 | -0.84% | $161.90B | 1.64M | 11.90 | 9.58 | |
 S&P Global Inc.SPGI | $531.58 | 2.13 | +0.40% | $160.96B | 150.59K | 38.66 | 13.75 | |
 SERVICENOW, INC.NOW | $154.68 | 0.79 | +0.51% | $160.62B | 1.61M | 93.74 | 1.65 | |
 Texas Instruments IncorporatedTXN | $176.28 | -0.60 | -0.34% | $160.18B | 471.60K | 32.23 | 5.47 | |
 Toronto Dominion BankTD | $94.49 | -0.16 | -0.17% | $159.64B | 205.94K | 11.21 | 8.43 | |
 Capital One FinancialCOF | $246.55 | -2.77 | -1.11% | $156.74B | 187.38K | 104.03 | 2.37 | |
 Gilead Sciences IncGILD | $124.62 | -0.08 | -0.07% | $154.61B | 269.44K | 19.32 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.50 | -1.39 | -2.25% | $153.61B | 578.41K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.73 | -0.09 | -0.37% | $153.41B | 354.35K | 19.79 | 1.30 | |
 Adobe Inc.ADBE | $352.39 | -1.41 | -0.40% | $147.51B | 449.25K | 21.09 | 16.71 | |
 UBS Group AGUBS | $46.41 | -0.87 | -1.83% | $144.97B | 456.36K | 20.90 | 2.22 |
Advertisement