Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$189.83-1.69
-0.88%
$4.61T94.35M47.104.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$334.35-1.93
-0.57%
$4.03T12.37M32.9710.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$334.01-2.00
-0.59%
$4.03T20.18M32.9410.14
AAPL logoApple Inc.AAPL$257.200.76
+0.30%
$3.78T21.98M34.437.47
MSFT logoMicrosoft CorpMSFT$424.74-56.89
-11.81%
$3.16T78.21M30.2114.06
AMZN logoAmazon.Com IncAMZN$240.16-2.85
-1.17%
$2.57T24.52M33.927.08
META logoMeta Platforms, Inc. Class A Common StockMETA$732.5963.86
+9.55%
$1.85T38.43M32.3622.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$338.15-4.15
-1.21%
$1.75T8.93M31.7510.65
AVGO logoBroadcom Inc. Common StockAVGO$330.08-3.16
-0.95%
$1.57T10.56M69.344.76
TSLA logoTesla, Inc. Common StockTSLA$423.25-8.21
-1.90%
$1.41T49.48M282.161.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$713113.483613.48
+0.51%
$1.03T210.0015201.7446.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$475.351.86
+0.39%
$1.03T1.97M15.2031.27
WMT logoWalmart Inc. Common StockWMT$117.430.86
+0.74%
$935.97B6.06M41.062.86
LLY logoEli Lilly & Co.LLY$1025.942.14
+0.21%
$918.24B945.09K50.1920.44
JPM logoJPMorgan Chase & Co.JPM$305.614.84
+1.61%
$823.97B4.64M15.2720.01
V logoVISA Inc.V$330.393.41
+1.04%
$637.00B4.01M32.3610.21
XOM logoExxon Mobil CorporationXOM$139.922.34
+1.70%
$590.07B13.55M20.346.88
ASML logoASML Holding NVASML$1442.1319.21
+1.35%
$559.76B1.82M58.6924.57
JNJ logoJohnson & JohnsonJNJ$227.53-0.19
-0.08%
$548.18B2.79M20.5911.05
MU logoMicron Technology, Inc.MU$433.26-2.02
-0.46%
$487.64B26.08M41.1810.52
MA logoMastercard IncorporatedMA$535.1613.79
+2.65%
$480.57B2.69M34.2215.64
ORCL logoOracle CorpORCL$165.06-7.75
-4.48%
$474.22B22.11M31.035.32
COST logoCostco Wholesale CorpCOST$954.02-6.76
-0.70%
$423.46B662.87K51.1018.67
BABA logoAlibaba Group Holding Limited - ADRBABA$175.25-0.41
-0.23%
$418.37B8.86M24.217.24
AMD logoAdvanced Micro DevicesAMD$249.28-3.46
-1.37%
$405.83B19.19M123.402.02
ABBV logoABBVIE INC.ABBV$221.813.15
+1.44%
$392.03B2.15M168.041.32
BAC logoBank of America CorporationBAC$52.871.06
+2.04%
$381.32B15.80M13.803.83
HD logoHome Depot, Inc.HD$372.06-3.24
-0.86%
$370.39B1.61M25.3614.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$150.78-6.57
-4.17%
$359.38B39.50M359.000.42
NFLX logoNetFlix IncNFLX$82.79-1.85
-2.19%
$349.54B23.08M32.722.53
PG logoProcter & Gamble CompanyPG$149.552.21
+1.50%
$347.56B4.76M22.166.75
CVX logoChevron CorporationCVX$173.063.13
+1.84%
$346.00B7.23M24.347.11
KO logoCoca-Cola CompanyKO$73.720.66
+0.91%
$317.12B5.91M24.413.02
CAT logoCaterpillar Inc.CAT$668.8025.52
+3.97%
$312.98B2.09M34.3319.48
GE logoGE AerospaceGE$296.574.09
+1.40%
$311.04B2.99M36.438.14
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.36-0.59
-0.75%
$309.63B7.31M29.462.66
LRCX logoLam Research CorpLRCX$243.453.87
+1.62%
$305.78B9.27M53.624.54
HSBC logoHSBC Holdings PLCHSBC$88.171.17
+1.34%
$302.69B1.07M18.564.75
TM logoToyota Motor Corporation - ADRTM$225.856.96
+3.18%
$294.36B162.56K9.9522.69
IBM logoInternational Business Machines CorporationIBM$312.3018.14
+6.17%
$291.92B5.64M37.368.36
AZN logoAstraZeneca PLCAZN$92.98-0.24
-0.26%
$288.28B3.28M30.893.01
MS logoMorgan StanleyMS$180.99-1.35
-0.74%
$286.51B2.55M17.7310.21
NVS logoNovartis AGNVS$149.181.31
+0.88%
$286.24B939.35K20.387.32
GS logoGoldman Sachs Group Inc.GS$933.40-3.41
-0.36%
$279.95B1.17M18.2051.29
PM logoPhilip Morris International Inc.PM$178.56-0.03
-0.02%
$277.95B1.61M32.355.52
WFC logoWells Fargo & Co.WFC$89.661.63
+1.85%
$277.28B7.94M14.306.27
MRK logoMerck & Co., Inc.MRK$109.072.17
+2.03%
$270.70B4.22M14.417.57
AMAT logoApplied Materials IncAMAT$337.821.07
+0.32%
$267.87B3.35M38.928.68
RTX logoRTX CorporationRTX$198.99-0.47
-0.24%
$266.80B3.53M40.864.87
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$292.63-1.39
-0.47%
$265.07B7.27M15.2719.16
NVO logoNovo-Nordisk A/SNVO$59.22-1.11
-1.84%
$263.14B10.33M17.213.44
AXP logoAmerican Express CompanyAXP$358.271.28
+0.36%
$246.80B1.09M24.0514.90
INTC logoIntel CorpINTC$48.34-0.44
-0.89%
$241.49B68.49M-604.30-0.08
RY logoRoyal Bank of CanadaRY$168.391.81
+1.09%
$235.78B695.90K16.7910.03
SAP logoSAP SESAP$199.62-36.49
-15.45%
$232.48B6.75M29.886.68
MCD logoMcDonald's CorporationMCD$316.183.38
+1.08%
$225.17B1.18M26.9811.72
TMO logoThermo Fisher Scientific, Inc.TMO$594.01-14.01
-2.30%
$223.17B2.15M34.3217.31
SHEL logoShell plc - ADRSHEL$77.311.52
+2.01%
$218.79B5.60M15.844.88
KLAC logoKLA Corporation Common StockKLAC$1663.2436.04
+2.21%
$218.54B538.33K52.2231.85
TMUS logoT-Mobile US, Inc.TMUS$188.252.00
+1.07%
$210.56B2.37M18.1010.40
LIN logoLinde plc Ordinary ShareLIN$450.80-0.70
-0.16%
$210.50B853.47K30.1914.93
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.150.20
+1.09%
$205.68B1.27M16.201.12
PEP logoPepsiCo, Inc.PEP$149.921.42
+0.95%
$204.99B2.61M28.505.26
C logoCitigroup Inc.C$114.480.28
+0.25%
$200.06B4.77M16.436.97
CRM logoSalesforce, Inc.CRM$213.35-14.61
-6.41%
$199.91B10.95M28.497.49
TXN logoTexas Instruments IncorporatedTXN$219.693.52
+1.63%
$199.26B6.29M40.165.47
DIS logoThe Walt Disney CompanyDIS$110.911.34
+1.23%
$196.68B4.75M16.176.86
APP logoApplovin Corporation Class A Common StockAPP$564.6322.27
+4.11%
$190.82B2.63M68.528.24
RIO logoRio Tinto plcRIO$95.131.76
+1.88%
$189.86B4.00M----
GEV logoGE Vernova Inc.GEV$702.95-8.64
-1.21%
$189.47B1.83M114.496.14
ANET logoArista NetworksANET$149.09-1.06
-0.71%
$187.75B4.82M56.692.63
SAN logoBanco Santander S.A.SAN$12.710.04
+0.28%
$186.76B2.24M13.530.94
AMGN logoAmgen IncAMGN$345.563.34
+0.98%
$186.08B822.63K26.7012.94
BA logoBoeing CompanyBA$236.27-5.32
-2.20%
$185.02B3.88M-17.27-13.68
BHP logoBHP Group Limited - ADRBHP$72.581.62
+2.28%
$184.28B5.02M----
ABT logoAbbott LaboratoriesABT$105.89-0.16
-0.15%
$184.13B5.55M28.473.72
SCHW logoThe Charles Schwab CorporationSCHW$103.580.11
+0.11%
$184.06B2.89M22.234.66
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$141.372.45
+1.76%
$184.04B6.65M104.721.35
NEE logoNextEra Energy, Inc.NEE$88.110.54
+0.61%
$183.49B3.80M28.063.14
APH logoAmphenol CorporationAPH$149.413.45
+2.36%
$182.89B9.56M49.803.00
ISRG logoIntuitive Surgical Inc.ISRG$504.59-17.45
-3.34%
$178.88B836.90K63.957.89
BLK logoBlackrock, Inc.BLK$1122.791.12
+0.10%
$174.15B249.78K31.7035.42
T logoAT&T Inc.T$24.710.64
+2.68%
$173.92B33.50M8.023.08
SCCO logoSouthern Copper CorporationSCCO$210.9412.76
+6.44%
$172.78B3.16M44.224.77
GILD logoGilead Sciences IncGILD$139.03-0.69
-0.49%
$172.49B2.59M21.556.45
UBER logoUber Technologies, Inc.UBER$81.561.78
+2.23%
$169.46B14.36M10.487.78
VZ logoVerizon CommunicationsVZ$39.920.52
+1.31%
$168.34B15.30M8.534.68
HDB logoHDFC Bank LimitedHDB$32.520.20
+0.63%
$166.77B2.98M19.591.66
BKNG logoBooking Holdings Inc. Common StockBKNG$5128.7343.51
+0.86%
$165.32B111.62K33.33153.86
QCOM logoQualcomm IncQCOM$152.36-0.34
-0.22%
$162.73B3.47M31.164.89
TJX logoTJX Companies, Inc. (The)TJX$146.47-1.32
-0.90%
$162.65B1.55M32.334.53
ACN logoAccenture PLCACN$261.57-8.86
-3.28%
$160.98B3.67M21.6212.10
SPGI logoS&P Global Inc.SPGI$526.11-2.01
-0.38%
$159.31B530.78K38.2613.75
TD logoToronto Dominion BankTD$94.020.40
+0.42%
$157.65B1.32M11.158.43
DHR logoDanaher CorporationDHR$220.92-3.62
-1.61%
$156.17B3.01M45.554.85
TTE logoTotalEnergies SETTE$72.681.16
+1.62%
$155.72B776.72K11.746.19
ADI logoAnalog Devices, Inc.ADI$315.96-1.66
-0.52%
$154.39B1.15M69.294.56
LOW logoLowe's Companies Inc.LOW$267.52-1.90
-0.70%
$150.07B1.00M22.1812.06
UBS logoUBS Group AGUBS$47.94-0.02
-0.04%
$149.76B862.65K21.592.22
PFE logoPfizer Inc.PFE$26.100.24
+0.94%
$148.41B18.45M15.181.72
Advertisement