Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.03 | 8.15 | +4.74% | $4.38T | 55.50M | 44.67 | 4.03 | |
 Apple Inc.AAPL | $279.21 | 3.30 | +1.20% | $4.10T | 12.32M | 35.30 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.55 | -10.78 | -3.25% | $3.88T | 5.44M | 31.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.26 | -10.99 | -3.32% | $3.87T | 12.86M | 31.58 | 10.14 | |
 Microsoft CorpMSFT | $395.26 | 1.59 | +0.40% | $2.94T | 10.57M | 24.72 | 15.99 | |
 Amazon.Com IncAMZN | $204.13 | -18.56 | -8.33% | $2.18T | 52.81M | 28.83 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.80 | 13.07 | +3.95% | $1.78T | 5.92M | 32.28 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.20 | -22.01 | -3.28% | $1.64T | 4.15M | 27.58 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $322.83 | 12.32 | +3.97% | $1.53T | 7.41M | 67.82 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $406.15 | 8.94 | +2.25% | $1.52T | 15.16M | 376.07 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $763520.14 | 6577.14 | +0.87% | $1.10T | 109.00 | 16276.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.01 | 5.12 | +1.02% | $1.10T | 736.35K | 16.28 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.57 | 1.63 | +1.28% | $1.02T | 5.53M | 44.95 | 2.86 | |
 Eli Lilly & Co.LLY | $1036.86 | 16.02 | +1.57% | $928.01B | 890.68K | 50.73 | 20.44 | |
 JPMorgan Chase & Co.JPM | $321.62 | 11.46 | +3.69% | $867.15B | 2.39M | 16.07 | 20.01 | |
 VISA Inc.V | $331.64 | 2.51 | +0.76% | $637.82B | 1.05M | 31.11 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.24 | 3.16 | +2.17% | $623.69B | 977.74K | 22.31 | 6.69 | |
 Johnson & JohnsonJNJ | $240.00 | 2.21 | +0.93% | $578.23B | 1.54M | 21.72 | 11.05 | |
 ASML Holding NVASML | $1386.33 | 36.16 | +2.68% | $538.10B | 430.02K | 53.69 | 25.82 | |
 Mastercard IncorporatedMA | $549.32 | -2.57 | -0.47% | $490.23B | 160.51K | 33.25 | 16.52 | |
 Costco Wholesale CorpCOST | $993.35 | 4.06 | +0.41% | $440.92B | 331.28K | 53.21 | 18.67 | |
 Micron Technology, Inc.MU | $380.01 | -2.88 | -0.75% | $427.70B | 14.07M | 36.12 | 10.52 | |
 Bank of America CorporationBAC | $56.23 | 1.29 | +2.35% | $405.55B | 6.63M | 14.68 | 3.83 | |
 Oracle CorpORCL | $140.00 | 3.52 | +2.58% | $402.36B | 7.89M | 26.32 | 5.32 | |
 ABBVIE INC.ABBV | $221.57 | 2.55 | +1.16% | $391.60B | 818.84K | 167.86 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $160.84 | 3.08 | +1.95% | $383.97B | 2.51M | 22.22 | 7.24 | |
 Home Depot, Inc.HD | $385.13 | 2.76 | +0.72% | $383.40B | 524.18K | 26.25 | 14.67 | |
 Procter & Gamble CompanyPG | $159.77 | 1.16 | +0.73% | $371.30B | 2.28M | 23.67 | 6.75 | |
 Chevron CorporationCVX | $182.08 | 2.85 | +1.59% | $360.51B | 996.75K | 27.34 | 6.66 | |
 NetFlix IncNFLX | $81.00 | 0.13 | +0.16% | $341.99B | 9.08M | 32.02 | 2.53 | |
 Coca-Cola CompanyKO | $78.89 | 0.38 | +0.49% | $339.37B | 4.22M | 26.12 | 3.02 | |
 Advanced Micro DevicesAMD | $203.09 | 10.59 | +5.50% | $331.11B | 17.43M | 76.64 | 2.65 | |
 GE AerospaceGE | $315.42 | 9.05 | +2.95% | $330.82B | 956.90K | 38.75 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.42 | 1.06 | +1.29% | $329.61B | 3.42M | 31.36 | 2.66 | |
 Caterpillar Inc.CAT | $703.88 | 25.57 | +3.77% | $329.40B | 643.91K | 37.40 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.51 | 3.50 | +2.69% | $318.21B | 17.98M | 211.92 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $243.40 | 6.21 | +2.62% | $317.23B | 72.59K | 10.73 | 22.69 | |
 HSBC Holdings PLCHSBC | $88.76 | 1.89 | +2.17% | $304.72B | 362.74K | 18.69 | 4.75 | |
 Merck & Co., Inc.MRK | $121.32 | 1.57 | +1.31% | $301.13B | 1.99M | 16.67 | 7.28 | |
 Novartis AGNVS | $154.55 | 0.60 | +0.39% | $294.91B | 384.45K | 21.11 | 7.32 | |
 AstraZeneca PLCAZN | $188.76 | 1.60 | +0.85% | $292.63B | 220.07K | 31.35 | 6.02 | |
 Wells Fargo & Co.WFC | $93.92 | 1.91 | +2.07% | $290.45B | 1.94M | 14.98 | 6.27 | |
 Philip Morris International Inc.PM | $183.44 | 1.44 | +0.79% | $285.55B | 1.98M | 33.23 | 5.52 | |
 Morgan StanleyMS | $180.23 | 4.39 | +2.50% | $285.30B | 1.54M | 17.65 | 10.21 | |
 Lam Research CorpLRCX | $224.29 | 10.98 | +5.15% | $280.09B | 2.69M | 45.96 | 4.88 | |
 Goldman Sachs Group Inc.GS | $925.64 | 35.23 | +3.96% | $277.63B | 538.92K | 18.05 | 51.29 | |
 International Business Machines CorporationIBM | $294.18 | 4.29 | +1.48% | $274.98B | 593.32K | 26.38 | 11.15 | |
 RTX CorporationRTX | $199.29 | 3.32 | +1.69% | $267.20B | 455.80K | 40.18 | 4.96 | |
 Applied Materials IncAMAT | $318.65 | 14.66 | +4.82% | $252.92B | 1.30M | 36.71 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $272.03 | 3.48 | +1.30% | $246.42B | 2.21M | 20.62 | 13.19 | |
 American Express CompanyAXP | $358.76 | 4.14 | +1.17% | $246.11B | 831.98K | 23.31 | 15.39 | |
 Intel CorpINTC | $49.26 | 1.02 | +2.11% | $246.06B | 35.76M | -615.74 | -0.08 | |
 Royal Bank of CanadaRY | $170.22 | 1.38 | +0.82% | $238.34B | 140.11K | 16.97 | 10.03 | |
 SAP SESAP | $200.56 | 3.15 | +1.59% | $233.57B | 671.16K | 28.45 | 7.05 | |
 McDonald's CorporationMCD | $326.14 | 2.66 | +0.82% | $232.27B | 416.25K | 27.83 | 11.72 | |
 PepsiCo, Inc.PEP | $169.27 | 1.74 | +1.04% | $231.34B | 1.73M | 28.21 | 6.00 | |
 T-Mobile US, Inc.TMUS | $200.57 | -1.29 | -0.64% | $224.34B | 647.53K | 19.29 | 10.40 | |
 Shell plc - ADRSHEL | $76.14 | 1.51 | +2.02% | $215.33B | 1.76M | 15.60 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.04 | 0.79 | +4.30% | $215.32B | 540.61K | 17.00 | 1.12 | |
 Linde plc Ordinary ShareLIN | $455.15 | -4.54 | -0.99% | $212.53B | 473.74K | 30.49 | 14.93 | |
 Citigroup Inc.C | $121.38 | 5.64 | +4.87% | $212.11B | 3.05M | 17.41 | 6.97 | |
 Novo-Nordisk A/SNVO | $46.25 | 2.91 | +6.71% | $205.50B | 11.53M | 13.44 | 3.44 | |
 GE Vernova Inc.GEV | $755.55 | 18.02 | +2.44% | $203.64B | 499.27K | 42.45 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $540.32 | -2.04 | -0.38% | $203.00B | 382.30K | 30.46 | 17.74 | |
 Amgen IncAMGN | $374.58 | 6.78 | +1.84% | $201.90B | 358.56K | 26.32 | 14.23 | |
 Texas Instruments IncorporatedTXN | $221.42 | -2.56 | -1.14% | $200.83B | 1.16M | 40.70 | 5.44 | |
 Verizon CommunicationsVZ | $46.75 | -0.35 | -0.74% | $197.16B | 6.75M | 11.54 | 4.05 | |
 AT&T Inc.T | $27.34 | 0.03 | +0.11% | $192.40B | 5.17M | 8.96 | 3.05 | |
 Abbott LaboratoriesABT | $109.86 | 0.78 | +0.72% | $191.03B | 1.27M | 29.53 | 3.72 | |
 Boeing CompanyBA | $240.90 | 3.95 | +1.67% | $189.19B | 1.30M | 119.85 | 2.01 | |
 The Walt Disney CompanyDIS | $106.69 | 1.72 | +1.64% | $189.01B | 1.82M | 15.69 | 6.80 | |
 NextEra Energy, Inc.NEE | $90.73 | 1.52 | +1.70% | $188.96B | 1.63M | 27.58 | 3.29 | |
 Rio Tinto plcRIO | $93.55 | 2.43 | +2.66% | $186.73B | 1.04M | -- | -- | |
 Gilead Sciences IncGILD | $150.01 | 0.64 | +0.43% | $186.11B | 1.13M | 23.26 | 6.45 | |
 The Charles Schwab CorporationSCHW | $104.16 | 2.16 | +2.12% | $185.09B | 1.05M | 22.35 | 4.66 | |
 KLA Corporation Common StockKLAC | $1404.68 | 73.65 | +5.53% | $184.12B | 280.30K | 40.87 | 34.37 | |
 Banco Santander S.A.SAN | $12.53 | 0.30 | +2.47% | $183.94B | 3.08M | 13.33 | 0.94 | |
 Salesforce, Inc.CRM | $188.98 | -0.99 | -0.52% | $177.07B | 1.78M | 25.23 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.73 | 0.64 | +0.92% | $177.06B | 1.50M | -- | -- | |
 HDFC Bank LimitedHDB | $34.12 | 0.13 | +0.39% | $175.03B | 1.06M | 20.56 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $488.72 | 12.40 | +2.60% | $173.56B | 497.07K | 61.94 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $156.01 | 0.61 | +0.40% | $173.25B | 565.01K | 34.44 | 4.53 | |
 Arista NetworksANET | $131.91 | 3.24 | +2.51% | $166.11B | 1.55M | 50.15 | 2.63 | |
 Amphenol CorporationAPH | $134.71 | 7.08 | +5.54% | $164.89B | 2.17M | 40.33 | 3.34 | |
 Blackrock, Inc.BLK | $1053.52 | -1.28 | -0.12% | $163.40B | 172.01K | 29.74 | 35.42 | |
 Toronto Dominion BankTD | $96.32 | 1.40 | +1.48% | $161.51B | 277.64K | 11.43 | 8.43 | |
 Southern Copper CorporationSCCO | $195.94 | 6.48 | +3.42% | $160.50B | 372.04K | 41.08 | 4.77 | |
 TotalEnergies SETTE | $74.16 | 0.91 | +1.24% | $158.88B | 309.20K | 11.98 | 6.19 | |
 Unilever plcUL | $71.93 | 0.36 | +0.51% | $156.87B | 1.07M | -- | -- | |
 Deere & CompanyDE | $578.34 | 12.61 | +2.23% | $156.77B | 84.61K | 31.24 | 18.51 | |
 Lowe's Companies Inc.LOW | $278.78 | 3.89 | +1.42% | $156.38B | 165.80K | 23.12 | 12.06 | |
 Analog Devices, Inc.ADI | $318.42 | -3.70 | -1.15% | $155.59B | 701.65K | 69.83 | 4.56 | |
 Pfizer Inc.PFE | $26.95 | 0.46 | +1.72% | $153.20B | 4.86M | 19.81 | 1.36 | |
 Danaher CorporationDHR | $216.34 | 0.59 | +0.27% | $152.93B | 358.69K | 42.92 | 5.04 | |
 Uber Technologies, Inc.UBER | $73.15 | -2.06 | -2.74% | $152.00B | 4.39M | 9.40 | 7.78 | |
 Honeywell International, Inc.HON | $237.55 | 3.70 | +1.58% | $150.82B | 541.17K | 29.73 | 7.99 | |
 Union Pacific Corp.UNP | $252.13 | 0.68 | +0.27% | $149.55B | 451.43K | 21.06 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.90 | 0.91 | +1.22% | $147.51B | 847.11K | 24.80 | 3.06 | |
 PDD Holdings Inc. - ADRPDD | $103.81 | 2.29 | +2.26% | $147.38B | 1.93M | 10.84 | 9.58 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.27 | 1.03 | +0.93% | $146.52B | 2.05M | 83.16 | 1.35 |
Advertisement