Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.23 | -1.28 | -0.66% | $4.65T | 100.96M | 47.45 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.53 | -0.13 | -0.04% | $4.09T | 10.42M | 33.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.86 | -0.39 | -0.12% | $4.08T | 13.69M | 33.32 | 10.14 | |
 Apple Inc.AAPL | $256.85 | -1.43 | -0.55% | $3.78T | 43.70M | 34.38 | 7.47 | |
 Microsoft CorpMSFT | $430.38 | -3.12 | -0.72% | $3.20T | 33.99M | 30.61 | 14.06 | |
 Amazon.Com IncAMZN | $239.73 | -2.00 | -0.83% | $2.56T | 22.19M | 33.86 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.27 | -22.04 | -2.99% | $1.81T | 13.90M | 31.64 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.91 | -8.64 | -2.55% | $1.72T | 6.18M | 31.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.62 | -0.11 | -0.03% | $1.57T | 12.86M | 69.46 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.39 | 17.83 | +4.28% | $1.44T | 59.68M | 289.60 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.29 | 2.50 | +0.52% | $1.03T | 1.95M | 15.33 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $718797.74 | 4797.74 | +0.67% | $1.03T | 251.00 | 15322.91 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.58 | 1.17 | +0.99% | $945.06B | 7.50M | 41.46 | 2.86 | |
 Eli Lilly & Co.LLY | $1041.03 | 16.89 | +1.65% | $931.74B | 1.34M | 50.93 | 20.44 | |
 JPMorgan Chase & Co.JPM | $304.90 | -1.52 | -0.50% | $822.07B | 4.90M | 15.24 | 20.01 | |
 VISA Inc.V | $324.26 | -7.54 | -2.27% | $625.19B | 5.76M | 31.76 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.42 | -1.09 | -0.77% | $587.97B | 13.63M | 20.26 | 6.88 | |
 ASML Holding NVASML | $1433.00 | -22.16 | -1.52% | $556.22B | 1.43M | 58.32 | 24.57 | |
 Johnson & JohnsonJNJ | $227.67 | 0.38 | +0.17% | $548.52B | 3.54M | 20.60 | 11.05 | |
 Mastercard IncorporatedMA | $541.47 | -2.26 | -0.42% | $486.23B | 1.88M | 34.62 | 15.64 | |
 Micron Technology, Inc.MU | $424.68 | -11.12 | -2.55% | $477.98B | 30.36M | 40.37 | 10.52 | |
 Oracle CorpORCL | $164.67 | -4.34 | -2.57% | $473.13B | 14.15M | 30.95 | 5.32 | |
 Costco Wholesale CorpCOST | $937.66 | -15.23 | -1.60% | $416.20B | 1.16M | 50.22 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.66 | -3.59 | -2.06% | $407.41B | 6.09M | 23.57 | 7.24 | |
 ABBVIE INC.ABBV | $221.58 | 1.15 | +0.52% | $391.62B | 1.73M | 167.86 | 1.32 | |
 Advanced Micro DevicesAMD | $238.02 | -14.16 | -5.62% | $387.50B | 24.28M | 117.83 | 2.02 | |
 Bank of America CorporationBAC | $52.91 | -0.16 | -0.31% | $381.65B | 14.35M | 13.82 | 3.83 | |
 Home Depot, Inc.HD | $371.94 | 0.13 | +0.04% | $370.28B | 1.45M | 25.35 | 14.67 | |
 NetFlix IncNFLX | $83.15 | -0.01 | -0.01% | $351.07B | 21.86M | 32.87 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.17 | -4.69 | -3.09% | $350.77B | 26.66M | 350.40 | 0.42 | |
 Procter & Gamble CompanyPG | $150.78 | 0.88 | +0.59% | $350.42B | 3.98M | 22.34 | 6.75 | |
 Chevron CorporationCVX | $174.05 | 2.86 | +1.67% | $347.99B | 9.69M | 24.48 | 7.11 | |
 GE AerospaceGE | $306.24 | 7.38 | +2.47% | $321.18B | 3.37M | 37.62 | 8.14 | |
 Coca-Cola CompanyKO | $74.49 | 1.06 | +1.45% | $320.44B | 13.74M | 24.67 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.25 | -0.19 | -0.24% | $309.15B | 9.65M | 29.42 | 2.66 | |
 Caterpillar Inc.CAT | $653.57 | -11.67 | -1.75% | $305.86B | 1.65M | 33.55 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.76 | -0.78 | -0.88% | $301.30B | 1.47M | 18.48 | 4.75 | |
 Lam Research CorpLRCX | $238.04 | -10.13 | -4.08% | $298.99B | 8.21M | 52.43 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $226.67 | -0.40 | -0.18% | $295.43B | 174.16K | 9.99 | 22.69 | |
 AstraZeneca PLCAZN | $93.18 | 0.59 | +0.64% | $288.92B | 2.78M | 30.96 | 3.01 | |
 Morgan StanleyMS | $180.76 | -1.64 | -0.90% | $286.14B | 2.60M | 17.70 | 10.21 | |
 Novartis AGNVS | $148.57 | -0.34 | -0.23% | $285.07B | 650.24K | 20.30 | 7.32 | |
 International Business Machines CorporationIBM | $304.93 | -4.31 | -1.39% | $285.03B | 2.39M | 36.48 | 8.36 | |
 Goldman Sachs Group Inc.GS | $930.61 | -9.51 | -1.01% | $279.12B | 893.95K | 18.14 | 51.29 | |
 Wells Fargo & Co.WFC | $90.19 | -0.45 | -0.49% | $278.94B | 7.45M | 14.39 | 6.27 | |
 Philip Morris International Inc.PM | $178.20 | 0.31 | +0.18% | $277.40B | 4.05M | 32.28 | 5.52 | |
 Merck & Co., Inc.MRK | $109.88 | 1.54 | +1.42% | $272.73B | 7.91M | 14.52 | 7.57 | |
 RTX CorporationRTX | $199.53 | -0.35 | -0.18% | $267.52B | 2.14M | 40.97 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.34 | 0.01 | +0.01% | $263.67B | 8.30M | 17.25 | 3.44 | |
 Applied Materials IncAMAT | $327.14 | -14.20 | -4.16% | $259.40B | 2.95M | 37.69 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.25 | -6.05 | -2.07% | $259.29B | 7.87M | 14.94 | 19.16 | |
 American Express CompanyAXP | $346.12 | -12.38 | -3.45% | $238.43B | 2.59M | 23.23 | 14.90 | |
 SAP SESAP | $202.25 | 2.03 | +1.02% | $235.54B | 3.08M | 30.28 | 6.68 | |
 Intel CorpINTC | $46.96 | -1.70 | -3.50% | $234.55B | 65.86M | -586.95 | -0.08 | |
 Royal Bank of CanadaRY | $165.91 | -2.87 | -1.70% | $232.31B | 388.13K | 16.54 | 10.03 | |
 McDonald's CorporationMCD | $314.46 | -1.05 | -0.33% | $223.95B | 1.12M | 26.83 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.28 | 7.00 | +3.70% | $219.55B | 5.42M | 18.87 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $576.05 | -16.11 | -2.72% | $216.43B | 1.70M | 33.28 | 17.31 | |
 Shell plc - ADRSHEL | $76.15 | -1.32 | -1.70% | $215.50B | 4.62M | 15.60 | 4.88 | |
 Linde plc Ordinary ShareLIN | $454.69 | -0.31 | -0.07% | $212.32B | 1.20M | 30.45 | 14.93 | |
 PepsiCo, Inc.PEP | $151.17 | 2.48 | +1.67% | $206.70B | 3.24M | 28.74 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.00 | -0.20 | -1.07% | $204.09B | 1.86M | 16.08 | 1.12 | |
 Citigroup Inc.C | $115.07 | -0.13 | -0.11% | $201.09B | 5.36M | 16.51 | 6.97 | |
 The Walt Disney CompanyDIS | $112.26 | 0.68 | +0.61% | $199.08B | 6.72M | 16.36 | 6.86 | |
 Salesforce, Inc.CRM | $212.18 | -1.90 | -0.89% | $198.81B | 5.95M | 28.33 | 7.49 | |
 Texas Instruments IncorporatedTXN | $214.39 | -4.58 | -2.09% | $194.45B | 4.21M | 39.19 | 5.47 | |
 GE Vernova Inc.GEV | $720.08 | 2.69 | +0.37% | $194.08B | 2.32M | 117.28 | 6.14 | |
 KLA Corporation Common StockKLAC | $1451.11 | -233.60 | -13.87% | $190.66B | 1.64M | 45.56 | 31.85 | |
 Abbott LaboratoriesABT | $108.75 | 2.66 | +2.51% | $189.10B | 8.11M | 29.23 | 3.72 | |
 Banco Santander S.A.SAN | $12.73 | -0.08 | -0.59% | $187.05B | 3.02M | 13.55 | 0.94 | |
 Verizon CommunicationsVZ | $43.91 | 4.10 | +10.30% | $185.15B | 82.69M | 9.38 | 4.68 | |
 The Charles Schwab CorporationSCHW | $103.58 | 0.11 | +0.10% | $184.05B | 4.97M | 22.23 | 4.66 | |
 Amgen IncAMGN | $339.84 | -3.10 | -0.90% | $183.00B | 892.17K | 26.26 | 12.94 | |
 AT&T Inc.T | $25.98 | 0.85 | +3.36% | $182.79B | 40.35M | 8.43 | 3.08 | |
 Boeing CompanyBA | $231.37 | -2.67 | -1.14% | $181.18B | 3.47M | -16.91 | -13.68 | |
 NextEra Energy, Inc.NEE | $86.92 | -1.26 | -1.43% | $181.02B | 3.65M | 27.68 | 3.14 | |
 Rio Tinto plcRIO | $90.70 | -4.43 | -4.66% | $181.02B | 4.46M | -- | -- | |
 Arista NetworksANET | $143.09 | -5.06 | -3.42% | $180.19B | 2.63M | 54.41 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $504.97 | -2.58 | -0.51% | $179.01B | 681.85K | 64.00 | 7.89 | |
 Amphenol CorporationAPH | $145.80 | -3.78 | -2.53% | $178.47B | 5.86M | 48.60 | 3.00 | |
 Gilead Sciences IncGILD | $140.50 | 0.95 | +0.68% | $174.32B | 2.70M | 21.78 | 6.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.25 | -10.39 | -7.23% | $173.47B | 6.22M | 98.71 | 1.35 | |
 BHP Group Limited - ADRBHP | $68.13 | -4.05 | -5.60% | $172.98B | 3.51M | -- | -- | |
 Blackrock, Inc.BLK | $1109.96 | -17.82 | -1.58% | $172.15B | 183.03K | 31.34 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $499.12 | -70.12 | -12.32% | $168.68B | 7.12M | 60.57 | 8.24 | |
 Uber Technologies, Inc.UBER | $79.92 | -1.78 | -2.17% | $166.07B | 10.36M | 10.27 | 7.78 | |
 HDFC Bank LimitedHDB | $32.20 | -0.34 | -1.06% | $165.18B | 1.82M | 19.40 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $148.71 | 1.24 | +0.84% | $165.14B | 2.51M | 32.83 | 4.53 | |
 Qualcomm IncQCOM | $151.78 | -0.44 | -0.29% | $162.11B | 2.85M | 31.04 | 4.89 | |
 Accenture PLCACN | $262.29 | 1.07 | +0.41% | $161.42B | 1.73M | 21.68 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4982.70 | -130.62 | -2.55% | $160.61B | 126.25K | 32.38 | 153.86 | |
 S&P Global Inc.SPGI | $528.08 | -0.55 | -0.10% | $159.90B | 577.61K | 38.41 | 13.75 | |
 Toronto Dominion BankTD | $93.58 | -1.35 | -1.43% | $156.91B | 887.17K | 11.10 | 8.43 | |
 Southern Copper CorporationSCCO | $189.71 | -18.22 | -8.76% | $155.39B | 2.57M | 39.77 | 4.77 | |
 Danaher CorporationDHR | $218.83 | -0.79 | -0.36% | $154.69B | 2.60M | 45.12 | 4.85 | |
 TotalEnergies SETTE | $72.14 | -0.49 | -0.68% | $154.55B | 724.19K | 11.65 | 6.19 | |
 Analog Devices, Inc.ADI | $311.05 | -7.65 | -2.40% | $151.99B | 1.33M | 68.21 | 4.56 | |
 Pfizer Inc.PFE | $26.25 | 0.15 | +0.59% | $149.28B | 21.95M | 15.26 | 1.72 | |
 Unilever plcUL | $68.05 | 0.52 | +0.77% | $148.40B | 2.15M | -- | -- | |
 Lowe's Companies Inc.LOW | $264.46 | -2.18 | -0.82% | $148.35B | 1.07M | 21.93 | 12.06 |
Advertisement