Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.02 | 0.98 | +0.53% | $4.52T | 90.74M | 46.16 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.82 | 4.81 | +1.48% | $3.99T | 11.80M | 32.63 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.05 | 4.61 | +1.42% | $3.98T | 16.23M | 32.55 | 10.14 | |
 Apple Inc.AAPL | $259.92 | 0.88 | +0.34% | $3.84T | 25.37M | 34.79 | 7.47 | |
 Microsoft CorpMSFT | $478.85 | 0.74 | +0.15% | $3.56T | 10.97M | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $246.73 | 0.44 | +0.18% | $2.64T | 19.86M | 34.85 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.84 | 4.83 | +1.52% | $1.67T | 7.65M | 33.11 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.29 | 6.23 | +0.96% | $1.64T | 7.69M | 28.81 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $346.20 | 13.72 | +4.13% | $1.64T | 14.78M | 72.73 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.80 | 10.00 | +2.29% | $1.48T | 52.22M | 297.20 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $748764.75 | -1535.25 | -0.20% | $1.08T | 176.00 | 15961.73 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.18 | -0.59 | -0.12% | $1.08T | 2.13M | 15.96 | 31.27 | |
 Eli Lilly & Co.LLY | $1074.41 | -10.78 | -0.99% | $961.62B | 1.38M | 52.56 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.86 | 1.79 | +1.58% | $915.47B | 13.82M | 40.16 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.72 | -0.07 | -0.02% | $897.58B | 4.18M | 16.33 | 20.19 | |
 VISA Inc.V | $350.03 | -2.20 | -0.62% | $674.87B | 2.45M | 34.28 | 10.21 | |
 Oracle CorpORCL | $199.15 | 9.50 | +5.01% | $572.18B | 18.73M | 37.43 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.39 | 1.48 | +1.20% | $524.58B | 8.93M | 18.08 | 6.88 | |
 Mastercard IncorporatedMA | $579.52 | -0.55 | -0.09% | $520.41B | 1.16M | 37.05 | 15.64 | |
 ASML Holding NVASML | $1275.27 | 80.95 | +6.78% | $494.99B | 1.58M | 51.90 | 24.57 | |
 Johnson & JohnsonJNJ | $204.94 | -0.81 | -0.40% | $493.75B | 2.83M | 19.78 | 10.36 | |
 Bank of America CorporationBAC | $56.06 | -0.12 | -0.20% | $423.86B | 16.53M | 15.28 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.64 | 0.78 | +0.44% | $423.40B | 23.21M | 422.96 | 0.42 | |
 Costco Wholesale CorpCOST | $925.52 | 10.21 | +1.12% | $410.81B | 1.89M | 49.57 | 18.67 | |
 ABBVIE INC.ABBV | $220.14 | -3.99 | -1.78% | $389.07B | 3.08M | 166.77 | 1.32 | |
 Micron Technology, Inc.MU | $343.48 | 16.46 | +5.03% | $386.59B | 22.39M | 32.65 | 10.52 | |
 NetFlix IncNFLX | $89.08 | -1.45 | -1.61% | $377.85B | 36.91M | 37.27 | 2.39 | |
 Home Depot, Inc.HD | $372.94 | 13.38 | +3.72% | $371.27B | 3.89M | 25.42 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.70 | -3.77 | -2.44% | $359.58B | 8.95M | 20.82 | 7.24 | |
 GE AerospaceGE | $321.04 | 6.60 | +2.10% | $338.64B | 1.82M | 42.86 | 7.49 | |
 Advanced Micro DevicesAMD | $204.75 | 0.07 | +0.03% | $333.34B | 15.25M | 101.36 | 2.02 | |
 Procter & Gamble CompanyPG | $141.78 | 0.25 | +0.17% | $331.30B | 5.79M | 20.70 | 6.85 | |
 Chevron CorporationCVX | $161.90 | 2.65 | +1.67% | $323.70B | 6.79M | 22.77 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.40 | -1.45 | -0.42% | $312.87B | 2.39M | 18.03 | 19.16 | |
 Coca-Cola CompanyKO | $70.33 | 0.95 | +1.38% | $302.51B | 11.25M | 23.29 | 3.02 | |
 Wells Fargo & Co.WFC | $95.73 | 0.13 | +0.14% | $300.52B | 5.80M | 15.75 | 6.08 | |
 Morgan StanleyMS | $186.29 | 1.61 | +0.87% | $296.07B | 2.34M | 19.11 | 9.75 | |
 AstraZeneca PLCAZN | $94.73 | 0.72 | +0.77% | $293.73B | 4.73M | 31.47 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.16 | 0.20 | +0.27% | $293.01B | 9.97M | 27.88 | 2.66 | |
 Caterpillar Inc.CAT | $617.87 | 9.74 | +1.60% | $289.15B | 1.01M | 31.72 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $221.34 | 6.62 | +3.08% | $288.49B | 276.67K | 9.76 | 22.69 | |
 SAP SESAP | $247.68 | 6.65 | +2.76% | $288.44B | 1.31M | 37.08 | 6.68 | |
 International Business Machines CorporationIBM | $303.69 | 0.97 | +0.32% | $283.87B | 1.46M | 36.33 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.88 | 4.05 | +0.43% | $281.60B | 782.04K | 19.07 | 49.23 | |
 Merck & Co., Inc.MRK | $111.10 | 0.11 | +0.10% | $275.75B | 6.68M | 14.68 | 7.57 | |
 HSBC Holdings PLCHSBC | $80.10 | -0.39 | -0.48% | $275.01B | 926.18K | 16.86 | 4.75 | |
 Lam Research CorpLRCX | $218.12 | 17.16 | +8.54% | $273.97B | 11.03M | 48.04 | 4.54 | |
 Novartis AGNVS | $142.15 | 0.69 | +0.48% | $272.75B | 504.95K | 19.42 | 7.32 | |
 Novo-Nordisk A/SNVO | $59.12 | 1.78 | +3.10% | $262.69B | 22.02M | 17.19 | 3.44 | |
 American Express CompanyAXP | $375.06 | -7.93 | -2.07% | $258.36B | 1.45M | 25.17 | 14.90 | |
 RTX CorporationRTX | $188.20 | 1.03 | +0.55% | $252.34B | 4.77M | 38.65 | 4.87 | |
 Philip Morris International Inc.PM | $161.85 | 3.04 | +1.91% | $251.94B | 2.16M | 29.32 | 5.52 | |
 Salesforce, Inc.CRM | $259.44 | -1.09 | -0.42% | $243.10B | 3.44M | 34.64 | 7.49 | |
 Royal Bank of CanadaRY | $169.35 | -0.20 | -0.12% | $237.13B | 260.88K | 16.88 | 10.03 | |
 Applied Materials IncAMAT | $298.83 | 17.19 | +6.10% | $236.96B | 4.84M | 34.43 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $619.59 | 13.09 | +2.16% | $232.78B | 1.45M | 35.79 | 17.31 | |
 T-Mobile US, Inc.TMUS | $201.85 | 3.94 | +1.99% | $225.77B | 2.02M | 19.41 | 10.40 | |
 Abbott LaboratoriesABT | $125.86 | -0.32 | -0.25% | $218.85B | 2.25M | 15.77 | 7.98 | |
 McDonald's CorporationMCD | $307.20 | -1.68 | -0.54% | $218.77B | 1.69M | 26.21 | 11.72 | |
 Citigroup Inc.C | $121.14 | 0.54 | +0.45% | $216.75B | 4.65M | 17.01 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $639.30 | 22.77 | +3.69% | $216.05B | 2.56M | 77.58 | 8.24 | |
 Intel CorpINTC | $45.21 | 4.10 | +9.97% | $215.65B | 133.40M | 4520.90 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.22 | -4.06 | -2.41% | $213.79B | 2.74M | 121.64 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $586.23 | 1.14 | +0.20% | $207.81B | 747.25K | 77.54 | 7.56 | |
 Linde plc Ordinary ShareLIN | $444.03 | 4.34 | +0.99% | $207.34B | 908.37K | 29.74 | 14.93 | |
 The Walt Disney CompanyDIS | $114.97 | 0.80 | +0.70% | $205.25B | 4.32M | 16.76 | 6.86 | |
 Shell plc - ADRSHEL | $70.80 | 0.48 | +0.69% | $201.18B | 3.77M | 14.51 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.02 | 0.23 | +1.40% | $192.90B | 5.34M | 15.19 | 1.12 | |
 Qualcomm IncQCOM | $179.03 | -2.84 | -1.56% | $191.74B | 5.47M | 36.61 | 4.89 | |
 PepsiCo, Inc.PEP | $139.94 | 0.57 | +0.41% | $191.35B | 2.69M | 26.61 | 5.26 | |
 KLA Corporation Common StockKLAC | $1398.67 | 74.07 | +5.59% | $183.77B | 557.22K | 43.91 | 31.85 | |
 Boeing CompanyBA | $234.17 | 6.79 | +2.99% | $183.37B | 5.62M | -17.12 | -13.68 | |
 Intuit IncINTU | $645.63 | -7.12 | -1.09% | $179.66B | 712.37K | 44.13 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.56 | -0.78 | -0.77% | $178.68B | 3.37M | 23.55 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.10 | -2.49 | -2.84% | $176.82B | 9.30M | 10.94 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5480.90 | 35.90 | +0.66% | $176.67B | 87.12K | 35.62 | 153.86 | |
 Amgen IncAMGN | $326.45 | -3.66 | -1.11% | $175.79B | 901.04K | 25.23 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $158.03 | -0.22 | -0.14% | $175.48B | 2.81M | 34.88 | 4.53 | |
 Banco Santander S.A.SAN | $11.88 | -0.04 | -0.38% | $174.57B | 2.03M | 12.64 | 0.94 | |
 Accenture PLCACN | $280.91 | -0.91 | -0.32% | $172.88B | 1.77M | 23.22 | 12.10 | |
 Texas Instruments IncorporatedTXN | $190.15 | 1.70 | +0.90% | $172.77B | 2.80M | 34.76 | 5.47 | |
 Verizon CommunicationsVZ | $40.67 | 0.10 | +0.26% | $171.50B | 15.49M | 8.69 | 4.68 | |
 AT&T Inc.T | $24.16 | -0.02 | -0.06% | $171.25B | 15.27M | 7.84 | 3.08 | |
 Amphenol CorporationAPH | $139.59 | 3.34 | +2.45% | $170.87B | 2.82M | 46.53 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $120.28 | -1.32 | -1.08% | $170.76B | 3.53M | 12.56 | 9.58 | |
 GE Vernova Inc.GEV | $625.15 | -3.25 | -0.52% | $169.62B | 2.07M | 101.82 | 6.14 | |
 HDFC Bank LimitedHDB | $33.05 | -0.34 | -1.00% | $169.51B | 3.16M | 20.16 | 1.64 | |
 Blackrock, Inc.BLK | $1082.27 | -5.65 | -0.52% | $167.92B | 340.66K | 27.83 | 38.89 | |
 Danaher CorporationDHR | $237.47 | 2.47 | +1.05% | $167.74B | 1.24M | 48.96 | 4.85 | |
 NextEra Energy, Inc.NEE | $80.04 | 0.55 | +0.69% | $166.69B | 3.06M | 25.49 | 3.14 | |
 S&P Global Inc.SPGI | $543.00 | 1.44 | +0.27% | $164.42B | 696.50K | 39.49 | 13.75 | |
 Capital One FinancialCOF | $251.13 | -4.56 | -1.78% | $159.65B | 1.74M | 105.96 | 2.37 | |
 Toronto Dominion BankTD | $93.84 | -0.76 | -0.80% | $158.54B | 1.03M | 11.13 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.78 | -1.17 | -1.85% | $156.88B | 3.61M | -- | -- | |
 Arista NetworksANET | $123.56 | -0.16 | -0.13% | $155.60B | 5.64M | 46.98 | 2.63 | |
 Gilead Sciences IncGILD | $121.51 | 0.84 | +0.70% | $150.75B | 3.55M | 18.84 | 6.45 | |
 SERVICENOW, INC.NOW | $142.03 | -4.16 | -2.84% | $149.86B | 7.17M | 86.08 | 1.65 | |
 Lowe's Companies Inc.LOW | $266.34 | 10.13 | +3.95% | $149.40B | 2.26M | 22.08 | 12.06 | |
 Sony Group Corporation - ADRSONY | $25.07 | -0.18 | -0.73% | $149.36B | 3.69M | 19.28 | 1.30 | |
 UBS Group AGUBS | $47.55 | 0.30 | +0.65% | $148.53B | 1.59M | 21.42 | 2.22 |
Advertisement