Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.83 | -1.69 | -0.88% | $4.61T | 94.35M | 47.10 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.35 | -1.93 | -0.57% | $4.03T | 12.37M | 32.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.01 | -2.00 | -0.59% | $4.03T | 20.18M | 32.94 | 10.14 | |
 Apple Inc.AAPL | $257.20 | 0.76 | +0.30% | $3.78T | 21.98M | 34.43 | 7.47 | |
 Microsoft CorpMSFT | $424.74 | -56.89 | -11.81% | $3.16T | 78.21M | 30.21 | 14.06 | |
 Amazon.Com IncAMZN | $240.16 | -2.85 | -1.17% | $2.57T | 24.52M | 33.92 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $732.59 | 63.86 | +9.55% | $1.85T | 38.43M | 32.36 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.15 | -4.15 | -1.21% | $1.75T | 8.93M | 31.75 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.08 | -3.16 | -0.95% | $1.57T | 10.56M | 69.34 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $423.25 | -8.21 | -1.90% | $1.41T | 49.48M | 282.16 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713113.48 | 3613.48 | +0.51% | $1.03T | 210.00 | 15201.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.35 | 1.86 | +0.39% | $1.03T | 1.97M | 15.20 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.43 | 0.86 | +0.74% | $935.97B | 6.06M | 41.06 | 2.86 | |
 Eli Lilly & Co.LLY | $1025.94 | 2.14 | +0.21% | $918.24B | 945.09K | 50.19 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.61 | 4.84 | +1.61% | $823.97B | 4.64M | 15.27 | 20.01 | |
 VISA Inc.V | $330.39 | 3.41 | +1.04% | $637.00B | 4.01M | 32.36 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.92 | 2.34 | +1.70% | $590.07B | 13.55M | 20.34 | 6.88 | |
 ASML Holding NVASML | $1442.13 | 19.21 | +1.35% | $559.76B | 1.82M | 58.69 | 24.57 | |
 Johnson & JohnsonJNJ | $227.53 | -0.19 | -0.08% | $548.18B | 2.79M | 20.59 | 11.05 | |
 Micron Technology, Inc.MU | $433.26 | -2.02 | -0.46% | $487.64B | 26.08M | 41.18 | 10.52 | |
 Mastercard IncorporatedMA | $535.16 | 13.79 | +2.65% | $480.57B | 2.69M | 34.22 | 15.64 | |
 Oracle CorpORCL | $165.06 | -7.75 | -4.48% | $474.22B | 22.11M | 31.03 | 5.32 | |
 Costco Wholesale CorpCOST | $954.02 | -6.76 | -0.70% | $423.46B | 662.87K | 51.10 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.25 | -0.41 | -0.23% | $418.37B | 8.86M | 24.21 | 7.24 | |
 Advanced Micro DevicesAMD | $249.28 | -3.46 | -1.37% | $405.83B | 19.19M | 123.40 | 2.02 | |
 ABBVIE INC.ABBV | $221.81 | 3.15 | +1.44% | $392.03B | 2.15M | 168.04 | 1.32 | |
 Bank of America CorporationBAC | $52.87 | 1.06 | +2.04% | $381.32B | 15.80M | 13.80 | 3.83 | |
 Home Depot, Inc.HD | $372.06 | -3.24 | -0.86% | $370.39B | 1.61M | 25.36 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.78 | -6.57 | -4.17% | $359.38B | 39.50M | 359.00 | 0.42 | |
 NetFlix IncNFLX | $82.79 | -1.85 | -2.19% | $349.54B | 23.08M | 32.72 | 2.53 | |
 Procter & Gamble CompanyPG | $149.55 | 2.21 | +1.50% | $347.56B | 4.76M | 22.16 | 6.75 | |
 Chevron CorporationCVX | $173.06 | 3.13 | +1.84% | $346.00B | 7.23M | 24.34 | 7.11 | |
 Coca-Cola CompanyKO | $73.72 | 0.66 | +0.91% | $317.12B | 5.91M | 24.41 | 3.02 | |
 Caterpillar Inc.CAT | $668.80 | 25.52 | +3.97% | $312.98B | 2.09M | 34.33 | 19.48 | |
 GE AerospaceGE | $296.57 | 4.09 | +1.40% | $311.04B | 2.99M | 36.43 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.36 | -0.59 | -0.75% | $309.63B | 7.31M | 29.46 | 2.66 | |
 Lam Research CorpLRCX | $243.45 | 3.87 | +1.62% | $305.78B | 9.27M | 53.62 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.17 | 1.17 | +1.34% | $302.69B | 1.07M | 18.56 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $225.85 | 6.96 | +3.18% | $294.36B | 162.56K | 9.95 | 22.69 | |
 International Business Machines CorporationIBM | $312.30 | 18.14 | +6.17% | $291.92B | 5.64M | 37.36 | 8.36 | |
 AstraZeneca PLCAZN | $92.98 | -0.24 | -0.26% | $288.28B | 3.28M | 30.89 | 3.01 | |
 Morgan StanleyMS | $180.99 | -1.35 | -0.74% | $286.51B | 2.55M | 17.73 | 10.21 | |
 Novartis AGNVS | $149.18 | 1.31 | +0.88% | $286.24B | 939.35K | 20.38 | 7.32 | |
 Goldman Sachs Group Inc.GS | $933.40 | -3.41 | -0.36% | $279.95B | 1.17M | 18.20 | 51.29 | |
 Philip Morris International Inc.PM | $178.56 | -0.03 | -0.02% | $277.95B | 1.61M | 32.35 | 5.52 | |
 Wells Fargo & Co.WFC | $89.66 | 1.63 | +1.85% | $277.28B | 7.94M | 14.30 | 6.27 | |
 Merck & Co., Inc.MRK | $109.07 | 2.17 | +2.03% | $270.70B | 4.22M | 14.41 | 7.57 | |
 Applied Materials IncAMAT | $337.82 | 1.07 | +0.32% | $267.87B | 3.35M | 38.92 | 8.68 | |
 RTX CorporationRTX | $198.99 | -0.47 | -0.24% | $266.80B | 3.53M | 40.86 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.63 | -1.39 | -0.47% | $265.07B | 7.27M | 15.27 | 19.16 | |
 Novo-Nordisk A/SNVO | $59.22 | -1.11 | -1.84% | $263.14B | 10.33M | 17.21 | 3.44 | |
 American Express CompanyAXP | $358.27 | 1.28 | +0.36% | $246.80B | 1.09M | 24.05 | 14.90 | |
 Intel CorpINTC | $48.34 | -0.44 | -0.89% | $241.49B | 68.49M | -604.30 | -0.08 | |
 Royal Bank of CanadaRY | $168.39 | 1.81 | +1.09% | $235.78B | 695.90K | 16.79 | 10.03 | |
 SAP SESAP | $199.62 | -36.49 | -15.45% | $232.48B | 6.75M | 29.88 | 6.68 | |
 McDonald's CorporationMCD | $316.18 | 3.38 | +1.08% | $225.17B | 1.18M | 26.98 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $594.01 | -14.01 | -2.30% | $223.17B | 2.15M | 34.32 | 17.31 | |
 Shell plc - ADRSHEL | $77.31 | 1.52 | +2.01% | $218.79B | 5.60M | 15.84 | 4.88 | |
 KLA Corporation Common StockKLAC | $1663.24 | 36.04 | +2.21% | $218.54B | 538.33K | 52.22 | 31.85 | |
 T-Mobile US, Inc.TMUS | $188.25 | 2.00 | +1.07% | $210.56B | 2.37M | 18.10 | 10.40 | |
 Linde plc Ordinary ShareLIN | $450.80 | -0.70 | -0.16% | $210.50B | 853.47K | 30.19 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.15 | 0.20 | +1.09% | $205.68B | 1.27M | 16.20 | 1.12 | |
 PepsiCo, Inc.PEP | $149.92 | 1.42 | +0.95% | $204.99B | 2.61M | 28.50 | 5.26 | |
 Citigroup Inc.C | $114.48 | 0.28 | +0.25% | $200.06B | 4.77M | 16.43 | 6.97 | |
 Salesforce, Inc.CRM | $213.35 | -14.61 | -6.41% | $199.91B | 10.95M | 28.49 | 7.49 | |
 Texas Instruments IncorporatedTXN | $219.69 | 3.52 | +1.63% | $199.26B | 6.29M | 40.16 | 5.47 | |
 The Walt Disney CompanyDIS | $110.91 | 1.34 | +1.23% | $196.68B | 4.75M | 16.17 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $564.63 | 22.27 | +4.11% | $190.82B | 2.63M | 68.52 | 8.24 | |
 Rio Tinto plcRIO | $95.13 | 1.76 | +1.88% | $189.86B | 4.00M | -- | -- | |
 GE Vernova Inc.GEV | $702.95 | -8.64 | -1.21% | $189.47B | 1.83M | 114.49 | 6.14 | |
 Arista NetworksANET | $149.09 | -1.06 | -0.71% | $187.75B | 4.82M | 56.69 | 2.63 | |
 Banco Santander S.A.SAN | $12.71 | 0.04 | +0.28% | $186.76B | 2.24M | 13.53 | 0.94 | |
 Amgen IncAMGN | $345.56 | 3.34 | +0.98% | $186.08B | 822.63K | 26.70 | 12.94 | |
 Boeing CompanyBA | $236.27 | -5.32 | -2.20% | $185.02B | 3.88M | -17.27 | -13.68 | |
 BHP Group Limited - ADRBHP | $72.58 | 1.62 | +2.28% | $184.28B | 5.02M | -- | -- | |
 Abbott LaboratoriesABT | $105.89 | -0.16 | -0.15% | $184.13B | 5.55M | 28.47 | 3.72 | |
 The Charles Schwab CorporationSCHW | $103.58 | 0.11 | +0.11% | $184.06B | 2.89M | 22.23 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.37 | 2.45 | +1.76% | $184.04B | 6.65M | 104.72 | 1.35 | |
 NextEra Energy, Inc.NEE | $88.11 | 0.54 | +0.61% | $183.49B | 3.80M | 28.06 | 3.14 | |
 Amphenol CorporationAPH | $149.41 | 3.45 | +2.36% | $182.89B | 9.56M | 49.80 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $504.59 | -17.45 | -3.34% | $178.88B | 836.90K | 63.95 | 7.89 | |
 Blackrock, Inc.BLK | $1122.79 | 1.12 | +0.10% | $174.15B | 249.78K | 31.70 | 35.42 | |
 AT&T Inc.T | $24.71 | 0.64 | +2.68% | $173.92B | 33.50M | 8.02 | 3.08 | |
 Southern Copper CorporationSCCO | $210.94 | 12.76 | +6.44% | $172.78B | 3.16M | 44.22 | 4.77 | |
 Gilead Sciences IncGILD | $139.03 | -0.69 | -0.49% | $172.49B | 2.59M | 21.55 | 6.45 | |
 Uber Technologies, Inc.UBER | $81.56 | 1.78 | +2.23% | $169.46B | 14.36M | 10.48 | 7.78 | |
 Verizon CommunicationsVZ | $39.92 | 0.52 | +1.31% | $168.34B | 15.30M | 8.53 | 4.68 | |
 HDFC Bank LimitedHDB | $32.52 | 0.20 | +0.63% | $166.77B | 2.98M | 19.59 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5128.73 | 43.51 | +0.86% | $165.32B | 111.62K | 33.33 | 153.86 | |
 Qualcomm IncQCOM | $152.36 | -0.34 | -0.22% | $162.73B | 3.47M | 31.16 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $146.47 | -1.32 | -0.90% | $162.65B | 1.55M | 32.33 | 4.53 | |
 Accenture PLCACN | $261.57 | -8.86 | -3.28% | $160.98B | 3.67M | 21.62 | 12.10 | |
 S&P Global Inc.SPGI | $526.11 | -2.01 | -0.38% | $159.31B | 530.78K | 38.26 | 13.75 | |
 Toronto Dominion BankTD | $94.02 | 0.40 | +0.42% | $157.65B | 1.32M | 11.15 | 8.43 | |
 Danaher CorporationDHR | $220.92 | -3.62 | -1.61% | $156.17B | 3.01M | 45.55 | 4.85 | |
 TotalEnergies SETTE | $72.68 | 1.16 | +1.62% | $155.72B | 776.72K | 11.74 | 6.19 | |
 Analog Devices, Inc.ADI | $315.96 | -1.66 | -0.52% | $154.39B | 1.15M | 69.29 | 4.56 | |
 Lowe's Companies Inc.LOW | $267.52 | -1.90 | -0.70% | $150.07B | 1.00M | 22.18 | 12.06 | |
 UBS Group AGUBS | $47.94 | -0.02 | -0.04% | $149.76B | 862.65K | 21.59 | 2.22 | |
 Pfizer Inc.PFE | $26.10 | 0.24 | +0.94% | $148.41B | 18.45M | 15.18 | 1.72 |
Advertisement