Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.10 | 4.96 | +2.71% | $4.57T | 48.14M | 46.67 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.47 | -2.84 | -0.84% | $4.02T | 3.30M | 32.89 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.01 | -2.83 | -0.84% | $4.02T | 5.24M | 32.84 | 10.14 | |
 Apple Inc.AAPL | $260.50 | 0.54 | +0.21% | $3.83T | 5.35M | 34.87 | 7.47 | |
 Microsoft CorpMSFT | $459.03 | -0.35 | -0.08% | $3.41T | 4.95M | 32.65 | 14.06 | |
 Amazon.Com IncAMZN | $237.10 | 0.45 | +0.19% | $2.53T | 8.25M | 33.49 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.78 | 20.67 | +6.32% | $1.80T | 13.98M | 35.67 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $346.76 | 6.87 | +2.02% | $1.64T | 5.21M | 72.85 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.95 | 1.43 | +0.23% | $1.56T | 2.76M | 27.25 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $441.03 | 1.83 | +0.42% | $1.47T | 9.40M | 294.02 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $741368.91 | -2068.78 | -0.28% | $1.07T | 89.00 | 15804.07 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.19 | 1.04 | +0.21% | $1.07T | 484.61K | 15.80 | 31.27 | |
 Walmart Inc. Common StockWMT | $120.50 | 0.46 | +0.38% | $960.42B | 3.95M | 42.13 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.12 | -41.17 | -3.84% | $923.76B | 719.40K | 50.49 | 20.44 | |
 JPMorgan Chase & Co.JPM | $311.84 | 3.97 | +1.29% | $840.77B | 6.92M | 15.45 | 20.19 | |
 VISA Inc.V | $330.79 | 1.62 | +0.49% | $637.78B | 1.19M | 32.40 | 10.21 | |
 Oracle CorpORCL | $192.56 | -1.05 | -0.54% | $553.25B | 3.39M | 36.20 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.01 | -0.19 | -0.15% | $548.26B | 2.52M | 18.90 | 6.88 | |
 Johnson & JohnsonJNJ | $217.37 | -1.18 | -0.54% | $523.71B | 746.49K | 20.98 | 10.36 | |
 ASML Holding NVASML | $1341.69 | 77.97 | +6.17% | $520.78B | 1.09M | 54.61 | 24.57 | |
 Mastercard IncorporatedMA | $546.22 | -0.60 | -0.11% | $490.51B | 543.52K | 34.92 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.54 | 0.14 | +0.08% | $425.54B | 6.60M | 425.09 | 0.42 | |
 Costco Wholesale CorpCOST | $953.08 | 2.10 | +0.22% | $423.04B | 246.61K | 51.05 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.56 | 0.66 | +0.39% | $407.19B | 3.38M | 23.56 | 7.24 | |
 ABBVIE INC.ABBV | $220.27 | -1.62 | -0.73% | $389.31B | 425.90K | 166.87 | 1.32 | |
 Micron Technology, Inc.MU | $343.64 | 10.29 | +3.09% | $386.77B | 7.86M | 32.67 | 10.52 | |
 Advanced Micro DevicesAMD | $237.21 | 13.61 | +6.09% | $386.19B | 15.92M | 117.43 | 2.02 | |
 Bank of America CorporationBAC | $52.66 | 0.18 | +0.34% | $379.79B | 7.52M | 14.35 | 3.67 | |
 NetFlix IncNFLX | $89.07 | 0.52 | +0.58% | $377.81B | 6.75M | 37.27 | 2.39 | |
 Home Depot, Inc.HD | $376.86 | 0.91 | +0.24% | $375.17B | 261.58K | 25.69 | 14.67 | |
 GE AerospaceGE | $324.04 | 5.16 | +1.62% | $341.80B | 469.68K | 43.26 | 7.49 | |
 Procter & Gamble CompanyPG | $144.73 | -1.62 | -1.11% | $338.19B | 1.04M | 21.13 | 6.85 | |
 Chevron CorporationCVX | $166.59 | -0.65 | -0.39% | $333.08B | 1.22M | 23.43 | 7.11 | |
 Coca-Cola CompanyKO | $71.07 | -0.37 | -0.52% | $305.71B | 1.34M | 23.53 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $233.41 | 6.11 | +2.69% | $304.21B | 40.94K | 10.29 | 22.69 | |
 Caterpillar Inc.CAT | $647.98 | 9.23 | +1.45% | $303.24B | 252.93K | 33.26 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.48 | -3.48 | -1.04% | $300.26B | 1.46M | 17.30 | 19.16 | |
 Morgan StanleyMS | $188.21 | 7.43 | +4.11% | $299.13B | 2.54M | 19.30 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.42 | 1.01 | +1.35% | $297.98B | 2.17M | 28.35 | 2.66 | |
 AstraZeneca PLCAZN | $94.48 | -1.86 | -1.93% | $292.94B | 1.07M | 31.39 | 3.01 | |
 International Business Machines CorporationIBM | $308.39 | -0.64 | -0.21% | $288.26B | 372.33K | 36.89 | 8.36 | |
 Goldman Sachs Group Inc.GS | $951.55 | 18.88 | +2.02% | $285.40B | 907.05K | 19.33 | 49.23 | |
 HSBC Holdings PLCHSBC | $82.78 | 1.02 | +1.25% | $284.19B | 236.04K | 17.43 | 4.75 | |
 Lam Research CorpLRCX | $220.74 | 11.95 | +5.72% | $277.26B | 5.03M | 48.62 | 4.54 | |
 SAP SESAP | $236.76 | -2.12 | -0.89% | $275.74B | 253.74K | 35.44 | 6.68 | |
 Novartis AGNVS | $143.41 | -2.75 | -1.88% | $275.17B | 201.08K | 19.59 | 7.32 | |
 Wells Fargo & Co.WFC | $88.70 | -0.55 | -0.61% | $274.33B | 3.18M | 14.59 | 6.08 | |
 Merck & Co., Inc.MRK | $108.76 | -2.25 | -2.03% | $269.95B | 1.02M | 14.37 | 7.57 | |
 Philip Morris International Inc.PM | $171.21 | 0.13 | +0.07% | $266.50B | 321.01K | 31.02 | 5.52 | |
 RTX CorporationRTX | $197.91 | -0.93 | -0.47% | $265.35B | 465.53K | 40.64 | 4.87 | |
 Applied Materials IncAMAT | $325.56 | 23.67 | +7.84% | $258.15B | 3.30M | 37.51 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.46 | -2.45 | -4.16% | $250.87B | 6.33M | 16.41 | 3.44 | |
 American Express CompanyAXP | $359.01 | 0.75 | +0.21% | $247.31B | 323.78K | 24.09 | 14.90 | |
 Royal Bank of CanadaRY | $168.96 | 0.36 | +0.22% | $236.59B | 60.35K | 16.85 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $622.23 | 0.39 | +0.06% | $233.77B | 270.76K | 35.95 | 17.31 | |
 Intel CorpINTC | $48.80 | 0.08 | +0.16% | $232.77B | 39.03M | 4879.90 | 0.01 | |
 Salesforce, Inc.CRM | $236.12 | -3.45 | -1.44% | $221.25B | 1.79M | 31.53 | 7.49 | |
 McDonald's CorporationMCD | $305.30 | -2.83 | -0.92% | $217.42B | 383.70K | 26.05 | 11.72 | |
 Abbott LaboratoriesABT | $123.35 | -1.65 | -1.32% | $214.50B | 526.68K | 15.46 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.53 | -1.49 | -0.78% | $213.11B | 570.55K | 18.32 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.63 | 0.46 | +2.56% | $211.08B | 415.92K | 16.63 | 1.12 | |
 Shell plc - ADRSHEL | $73.68 | -0.67 | -0.90% | $209.00B | 1.11M | 15.10 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.25 | 2.74 | +1.74% | $208.61B | 818.64K | 118.70 | 1.35 | |
 Citigroup Inc.C | $116.27 | 3.86 | +3.43% | $208.03B | 3.13M | 16.33 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $615.45 | -2.31 | -0.37% | $208.00B | 792.03K | 74.69 | 8.24 | |
 Linde plc Ordinary ShareLIN | $441.29 | 1.31 | +0.30% | $206.06B | 266.21K | 29.56 | 14.93 | |
 KLA Corporation Common StockKLAC | $1545.84 | 111.34 | +7.76% | $203.11B | 344.81K | 48.54 | 31.85 | |
 The Walt Disney CompanyDIS | $112.71 | -0.82 | -0.72% | $201.22B | 1.15M | 16.43 | 6.86 | |
 PepsiCo, Inc.PEP | $145.79 | -0.13 | -0.09% | $199.35B | 485.69K | 27.72 | 5.26 | |
 Boeing CompanyBA | $247.68 | 5.06 | +2.09% | $193.95B | 1.15M | -18.10 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $545.39 | -1.37 | -0.25% | $193.34B | 219.40K | 72.14 | 7.56 | |
 Amphenol CorporationAPH | $154.41 | 7.66 | +5.22% | $189.00B | 1.63M | 51.47 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.58 | 0.66 | +0.65% | $182.29B | 875.54K | 24.02 | 4.27 | |
 Banco Santander S.A.SAN | $12.25 | 0.03 | +0.28% | $179.99B | 297.42K | 13.04 | 0.94 | |
 GE Vernova Inc.GEV | $655.59 | 11.41 | +1.77% | $177.87B | 606.39K | 106.77 | 6.14 | |
 Blackrock, Inc.BLK | $1145.32 | 53.47 | +4.90% | $177.70B | 327.17K | 29.45 | 38.89 | |
 Accenture PLCACN | $286.84 | -1.70 | -0.59% | $176.53B | 519.43K | 23.71 | 12.10 | |
 Amgen IncAMGN | $327.54 | -1.43 | -0.43% | $176.37B | 110.03K | 25.31 | 12.94 | |
 Texas Instruments IncorporatedTXN | $192.65 | -0.80 | -0.42% | $175.04B | 923.99K | 35.22 | 5.47 | |
 Qualcomm IncQCOM | $163.19 | -1.35 | -0.82% | $174.77B | 1.49M | 33.37 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.96 | -0.69 | -0.82% | $174.45B | 2.68M | 10.79 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.54 | 0.41 | +0.26% | $172.72B | 333.48K | 34.34 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.87 | -0.11 | -0.13% | $170.50B | 663.03K | 26.07 | 3.14 | |
 Danaher CorporationDHR | $237.68 | -0.27 | -0.11% | $167.89B | 238.61K | 49.01 | 4.85 | |
 BHP Group Limited - ADRBHP | $65.94 | -0.08 | -0.12% | $167.42B | 479.38K | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5184.63 | -2.39 | -0.05% | $167.12B | 22.60K | 33.70 | 153.86 | |
 AT&T Inc.T | $23.55 | -0.06 | -0.25% | $166.96B | 4.76M | 7.65 | 3.08 | |
 S&P Global Inc.SPGI | $548.63 | 3.63 | +0.67% | $166.13B | 153.97K | 39.90 | 13.75 | |
 HDFC Bank LimitedHDB | $32.34 | -0.58 | -1.76% | $165.84B | 759.79K | 19.72 | 1.64 | |
 Verizon CommunicationsVZ | $39.33 | -0.50 | -1.27% | $165.81B | 4.46M | 8.40 | 4.68 | |
 Arista NetworksANET | $130.06 | 4.97 | +3.97% | $163.78B | 1.19M | 49.45 | 2.63 | |
 Toronto Dominion BankTD | $94.12 | 0.36 | +0.39% | $158.00B | 118.13K | 11.17 | 8.43 | |
 Intuit IncINTU | $564.18 | -2.42 | -0.43% | $157.00B | 493.20K | 38.56 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.15 | 0.20 | +0.07% | $154.34B | 200.41K | 22.81 | 12.06 | |
 Gilead Sciences IncGILD | $123.68 | -0.39 | -0.32% | $153.44B | 371.37K | 19.17 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.03 | -0.82 | -0.76% | $151.95B | 2.86M | 11.17 | 9.58 | |
 Capital One FinancialCOF | $237.42 | 3.00 | +1.28% | $150.94B | 951.35K | 100.18 | 2.37 | |
 Analog Devices, Inc.ADI | $303.01 | 5.02 | +1.69% | $148.37B | 415.15K | 66.45 | 4.56 | |
 Southern Copper CorporationSCCO | $179.79 | -0.47 | -0.26% | $147.26B | 294.03K | 37.69 | 4.77 | |
 UBS Group AGUBS | $47.06 | -0.23 | -0.48% | $147.02B | 400.14K | 21.20 | 2.22 |
Advertisement