Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.63 | 3.10 | +1.65% | $4.66T | 60.66M | 47.55 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.76 | -1.24 | -0.37% | $4.03T | 5.01M | 32.91 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.58 | -0.97 | -0.29% | $4.03T | 9.66M | 32.90 | 10.14 | |
 Apple Inc.AAPL | $255.43 | -2.84 | -1.10% | $3.75T | 11.92M | 34.19 | 7.47 | |
 Microsoft CorpMSFT | $480.01 | -0.57 | -0.12% | $3.57T | 7.34M | 34.14 | 14.06 | |
 Amazon.Com IncAMZN | $242.78 | -1.90 | -0.78% | $2.60T | 14.42M | 34.29 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.52 | 3.19 | +0.94% | $1.77T | 4.91M | 32.07 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.12 | -2.86 | -0.42% | $1.69T | 5.05M | 29.60 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $328.41 | -4.38 | -1.32% | $1.56T | 7.75M | 68.99 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.17 | 2.27 | +0.53% | $1.44T | 18.12M | 288.78 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.55 | 0.88 | +0.18% | $1.03T | 1.47M | 15.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $713019.17 | 19.17 | 0.00% | $1.03T | 182.00 | 15199.73 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.85 | -0.09 | -0.08% | $931.31B | 4.18M | 40.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.09 | -24.42 | -2.35% | $908.53B | 1.18M | 49.66 | 20.44 | |
 JPMorgan Chase & Co.JPM | $301.06 | 0.75 | +0.25% | $811.71B | 2.61M | 15.05 | 20.01 | |
 VISA Inc.V | $325.70 | 0.44 | +0.13% | $627.96B | 1.59M | 31.90 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.66 | 0.83 | +0.61% | $580.53B | 3.22M | 20.01 | 6.88 | |
 ASML Holding NVASML | $1426.66 | -27.93 | -1.92% | $553.75B | 2.93M | 58.07 | 24.57 | |
 Johnson & JohnsonJNJ | $228.32 | 3.88 | +1.73% | $550.10B | 2.85M | 20.66 | 11.05 | |
 Oracle CorpORCL | $173.99 | -0.91 | -0.52% | $499.90B | 12.95M | 32.71 | 5.32 | |
 Micron Technology, Inc.MU | $429.14 | 18.90 | +4.61% | $483.00B | 19.97M | 40.79 | 10.52 | |
 Mastercard IncorporatedMA | $519.34 | -1.07 | -0.21% | $466.37B | 1.08M | 33.21 | 15.64 | |
 Costco Wholesale CorpCOST | $962.71 | -7.57 | -0.78% | $427.32B | 438.55K | 51.56 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.58 | 2.86 | +1.65% | $419.16B | 4.56M | 24.25 | 7.24 | |
 Advanced Micro DevicesAMD | $253.00 | 0.97 | +0.39% | $411.90B | 11.80M | 125.25 | 2.02 | |
 ABBVIE INC.ABBV | $219.75 | -4.18 | -1.86% | $388.39B | 1.24M | 166.48 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.70 | -3.00 | -1.81% | $387.79B | 12.69M | 387.38 | 0.42 | |
 Home Depot, Inc.HD | $377.56 | -2.80 | -0.74% | $375.86B | 853.72K | 25.74 | 14.67 | |
 Bank of America CorporationBAC | $51.81 | -0.36 | -0.69% | $373.68B | 6.93M | 13.53 | 3.83 | |
 NetFlix IncNFLX | $84.97 | -0.61 | -0.72% | $358.74B | 12.87M | 33.58 | 2.53 | |
 Procter & Gamble CompanyPG | $148.00 | -0.34 | -0.23% | $343.95B | 1.57M | 21.93 | 6.75 | |
 Chevron CorporationCVX | $169.89 | 0.84 | +0.50% | $339.67B | 3.07M | 23.89 | 7.11 | |
 Coca-Cola CompanyKO | $73.32 | -0.23 | -0.31% | $315.40B | 4.28M | 24.28 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.60 | -0.08 | -0.11% | $310.54B | 3.61M | 29.55 | 2.66 | |
 GE AerospaceGE | $293.22 | -4.25 | -1.43% | $307.52B | 2.02M | 36.02 | 8.14 | |
 Lam Research CorpLRCX | $238.89 | 0.43 | +0.18% | $300.05B | 5.30M | 52.62 | 4.54 | |
 Caterpillar Inc.CAT | $639.21 | 0.30 | +0.05% | $299.13B | 677.38K | 32.81 | 19.48 | |
 HSBC Holdings PLCHSBC | $86.90 | -1.59 | -1.79% | $298.35B | 739.61K | 18.30 | 4.75 | |
 AstraZeneca PLCAZN | $93.37 | -2.23 | -2.33% | $289.51B | 2.90M | 31.02 | 3.01 | |
 Morgan StanleyMS | $181.30 | -1.36 | -0.74% | $287.00B | 1.07M | 17.76 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $219.31 | -4.81 | -2.15% | $285.84B | 138.38K | 9.67 | 22.69 | |
 Novartis AGNVS | $148.52 | -3.70 | -2.43% | $284.98B | 532.64K | 20.29 | 7.32 | |
 Philip Morris International Inc.PM | $179.14 | 0.26 | +0.15% | $278.86B | 1.18M | 32.45 | 5.52 | |
 Goldman Sachs Group Inc.GS | $929.23 | -0.49 | -0.05% | $278.70B | 414.04K | 18.12 | 51.29 | |
 International Business Machines CorporationIBM | $293.54 | -0.32 | -0.11% | $274.38B | 1.38M | 35.11 | 8.36 | |
 SAP SESAP | $234.28 | 0.34 | +0.15% | $272.85B | 596.90K | 35.07 | 6.68 | |
 Wells Fargo & Co.WFC | $88.02 | -0.69 | -0.77% | $272.22B | 3.14M | 14.04 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.96 | -1.93 | -3.07% | $270.87B | 6.74M | 17.72 | 3.44 | |
 RTX CorporationRTX | $201.29 | 0.01 | +0.01% | $269.89B | 1.85M | 41.33 | 4.87 | |
 Applied Materials IncAMAT | $336.85 | 4.14 | +1.24% | $267.10B | 2.96M | 38.81 | 8.68 | |
 Merck & Co., Inc.MRK | $107.31 | -0.61 | -0.56% | $266.35B | 1.84M | 14.18 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.86 | 11.16 | +3.95% | $266.19B | 12.75M | 15.34 | 19.16 | |
 American Express CompanyAXP | $360.23 | 0.78 | +0.22% | $248.15B | 479.44K | 24.18 | 14.90 | |
 Intel CorpINTC | $48.39 | 4.46 | +10.15% | $241.70B | 92.19M | -604.84 | -0.08 | |
 Royal Bank of CanadaRY | $166.01 | -2.83 | -1.68% | $232.45B | 342.44K | 16.55 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $615.59 | -8.32 | -1.33% | $231.28B | 597.60K | 35.56 | 17.31 | |
 McDonald's CorporationMCD | $314.40 | 0.27 | +0.09% | $223.90B | 568.41K | 26.83 | 11.72 | |
 Salesforce, Inc.CRM | $229.16 | 0.63 | +0.28% | $214.72B | 2.11M | 30.60 | 7.49 | |
 Shell plc - ADRSHEL | $75.71 | 0.26 | +0.35% | $214.37B | 1.29M | 15.52 | 4.88 | |
 KLA Corporation Common StockKLAC | $1620.64 | 4.32 | +0.27% | $212.94B | 407.99K | 50.88 | 31.85 | |
 Linde plc Ordinary ShareLIN | $450.42 | -2.61 | -0.58% | $210.32B | 468.78K | 30.17 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.77 | 2.28 | +1.24% | $208.90B | 1.78M | 17.96 | 10.40 | |
 PepsiCo, Inc.PEP | $149.00 | 0.22 | +0.15% | $203.74B | 1.33M | 28.33 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.89 | -0.25 | -1.40% | $202.84B | 637.16K | 15.98 | 1.12 | |
 Citigroup Inc.C | $114.79 | 0.00 | 0.00% | $200.59B | 2.34M | 16.47 | 6.97 | |
 The Walt Disney CompanyDIS | $109.75 | -0.86 | -0.78% | $194.63B | 2.25M | 16.00 | 6.86 | |
 Texas Instruments IncorporatedTXN | $212.12 | 15.49 | +7.88% | $192.74B | 8.02M | 38.78 | 5.47 | |
 Boeing CompanyBA | $241.96 | -2.60 | -1.06% | $189.47B | 4.16M | -17.69 | -13.68 | |
 GE Vernova Inc.GEV | $698.25 | 5.55 | +0.80% | $189.45B | 2.99M | 113.72 | 6.14 | |
 Arista NetworksANET | $148.87 | 2.18 | +1.49% | $187.47B | 3.22M | 56.61 | 2.63 | |
 Abbott LaboratoriesABT | $107.35 | -0.92 | -0.85% | $186.67B | 3.23M | 28.86 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $552.29 | 8.73 | +1.61% | $186.65B | 1.62M | 67.03 | 8.24 | |
 Amgen IncAMGN | $345.90 | -5.42 | -1.54% | $186.26B | 504.56K | 26.73 | 12.94 | |
 Rio Tinto plcRIO | $93.10 | 0.19 | +0.20% | $185.81B | 1.37M | -- | -- | |
 Banco Santander S.A.SAN | $12.64 | -0.41 | -3.10% | $185.73B | 1.56M | 13.45 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $522.78 | -2.26 | -0.43% | $185.32B | 315.22K | 66.26 | 7.89 | |
 The Charles Schwab CorporationSCHW | $103.19 | -0.53 | -0.51% | $183.36B | 978.37K | 22.14 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.65 | 0.50 | +0.57% | $182.54B | 2.07M | 27.91 | 3.14 | |
 Amphenol CorporationAPH | $148.16 | -18.09 | -10.88% | $181.36B | 16.69M | 49.39 | 3.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.31 | 0.81 | +0.59% | $180.06B | 1.95M | 102.45 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.58 | 0.09 | +0.12% | $179.20B | 1.78M | -- | -- | |
 Gilead Sciences IncGILD | $140.09 | -0.88 | -0.63% | $173.80B | 1.83M | 21.72 | 6.45 | |
 AT&T Inc.T | $24.16 | 1.16 | +5.07% | $171.32B | 34.01M | 7.85 | 3.08 | |
 Blackrock, Inc.BLK | $1104.44 | -2.25 | -0.20% | $171.30B | 142.79K | 31.18 | 35.42 | |
 Verizon CommunicationsVZ | $39.73 | 0.41 | +1.06% | $167.54B | 7.97M | 8.49 | 4.68 | |
 Accenture PLCACN | $271.71 | -4.09 | -1.48% | $167.22B | 771.33K | 22.46 | 12.10 | |
 Uber Technologies, Inc.UBER | $80.46 | -0.78 | -0.96% | $167.19B | 5.75M | 10.34 | 7.78 | |
 HDFC Bank LimitedHDB | $32.37 | -0.07 | -0.22% | $166.02B | 2.10M | 19.50 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5119.52 | -33.89 | -0.66% | $165.02B | 57.30K | 33.27 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.83 | -0.18 | -0.12% | $164.16B | 1.26M | 32.63 | 4.53 | |
 Qualcomm IncQCOM | $153.03 | -0.01 | -0.01% | $163.44B | 3.32M | 31.29 | 4.89 | |
 Danaher CorporationDHR | $230.46 | -5.29 | -2.24% | $162.79B | 2.68M | 47.52 | 4.85 | |
 S&P Global Inc.SPGI | $528.17 | 1.50 | +0.28% | $159.93B | 369.87K | 38.41 | 13.75 | |
 Toronto Dominion BankTD | $94.68 | -1.39 | -1.44% | $158.76B | 383.94K | 11.23 | 8.43 | |
 Southern Copper CorporationSCCO | $193.65 | -1.19 | -0.61% | $158.62B | 931.02K | 40.60 | 4.77 | |
 Analog Devices, Inc.ADI | $315.77 | 11.94 | +3.93% | $154.29B | 1.35M | 69.25 | 4.56 | |
 TotalEnergies SETTE | $71.85 | 0.06 | +0.08% | $153.94B | 811.91K | 11.61 | 6.19 | |
 Lowe's Companies Inc.LOW | $271.09 | -2.85 | -1.04% | $152.07B | 393.70K | 22.48 | 12.06 | |
 Intuit IncINTU | $545.57 | 0.17 | +0.03% | $151.82B | 559.18K | 37.29 | 14.63 | |
 UBS Group AGUBS | $47.87 | -1.38 | -2.80% | $149.54B | 769.23K | 21.56 | 2.22 |
Advertisement