Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.17 | -6.17 | -3.42% | $4.23T | 125.01M | 43.22 | 4.03 | |
 Apple Inc.AAPL | $275.52 | 6.04 | +2.24% | $4.04T | 49.25M | 34.83 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.00 | -7.69 | -2.26% | $4.02T | 18.70M | 32.84 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.27 | -7.44 | -2.19% | $4.01T | 37.19M | 32.77 | 10.14 | |
 Microsoft CorpMSFT | $417.62 | 6.41 | +1.56% | $3.10T | 25.75M | 26.12 | 15.99 | |
 Amazon.Com IncAMZN | $232.62 | -6.00 | -2.51% | $2.49T | 28.49M | 32.86 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.14 | -19.56 | -2.83% | $1.70T | 10.24M | 28.60 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.30 | -13.45 | -4.01% | $1.67T | 13.11M | 30.26 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $405.33 | -16.63 | -3.94% | $1.52T | 51.08M | 375.30 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $301.59 | -18.74 | -5.85% | $1.43T | 22.97M | 63.36 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $764985.43 | 24835.57 | +3.36% | $1.10T | 414.00 | 16307.51 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.96 | 16.22 | +3.29% | $1.10T | 6.25M | 16.31 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.68 | 0.97 | +0.76% | $1.03T | 14.50M | 44.99 | 2.86 | |
 Eli Lilly & Co.LLY | $1106.79 | 103.33 | +10.30% | $990.60B | 4.86M | 54.15 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.69 | 1.84 | +0.58% | $853.86B | 5.22M | 15.83 | 20.01 | |
 VISA Inc.V | $329.84 | 0.91 | +0.28% | $634.35B | 4.22M | 30.94 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.06 | 2.33 | +1.62% | $610.38B | 16.39M | 21.83 | 6.69 | |
 Johnson & JohnsonJNJ | $235.51 | 2.41 | +1.03% | $567.41B | 4.27M | 21.31 | 11.05 | |
 ASML Holding NVASML | $1325.27 | -70.61 | -5.06% | $514.40B | 1.64M | 51.33 | 25.82 | |
 Mastercard IncorporatedMA | $551.17 | 0.45 | +0.08% | $491.88B | 1.89M | 33.36 | 16.52 | |
 Costco Wholesale CorpCOST | $990.80 | 12.88 | +1.32% | $439.79B | 1.38M | 53.07 | 18.67 | |
 Oracle CorpORCL | $145.54 | -9.13 | -5.91% | $418.28B | 27.66M | 27.36 | 5.32 | |
 Micron Technology, Inc.MU | $366.99 | -52.45 | -12.51% | $413.05B | 38.75M | 34.88 | 10.52 | |
 Bank of America CorporationBAC | $55.30 | 0.84 | +1.55% | $398.81B | 33.42M | 14.44 | 3.83 | |
 ABBVIE INC.ABBV | $219.66 | -6.00 | -2.66% | $388.22B | 8.25M | 166.41 | 1.32 | |
 Home Depot, Inc.HD | $385.91 | 4.81 | +1.26% | $384.18B | 2.65M | 26.31 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.28 | -5.37 | -3.28% | $377.86B | 7.88M | 21.86 | 7.24 | |
 Procter & Gamble CompanyPG | $157.76 | 2.44 | +1.57% | $366.63B | 6.45M | 23.37 | 6.75 | |
 Chevron CorporationCVX | $181.06 | 3.02 | +1.70% | $358.49B | 9.50M | 27.19 | 6.66 | |
 NetFlix IncNFLX | $81.05 | 1.11 | +1.39% | $342.21B | 29.24M | 32.04 | 2.53 | |
 Coca-Cola CompanyKO | $77.82 | 0.93 | +1.21% | $334.74B | 14.85M | 25.77 | 3.02 | |
 Advanced Micro DevicesAMD | $201.91 | -40.20 | -16.61% | $328.71B | 77.37M | 99.95 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.08 | -20.80 | -13.17% | $326.73B | 78.74M | 326.39 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.55 | -1.56 | -1.88% | $322.21B | 25.99M | 30.66 | 2.66 | |
 GE AerospaceGE | $306.58 | -3.35 | -1.08% | $321.55B | 3.88M | 37.66 | 8.14 | |
 Caterpillar Inc.CAT | $680.37 | -22.52 | -3.20% | $318.40B | 3.13M | 36.15 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $241.42 | 10.00 | +4.32% | $314.65B | 336.20K | 10.64 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.14 | 0.16 | +0.18% | $306.03B | 1.76M | 18.77 | 4.75 | |
 Merck & Co., Inc.MRK | $119.95 | 4.11 | +3.55% | $297.73B | 11.04M | 15.85 | 7.57 | |
 Novartis AGNVS | $154.09 | 4.23 | +2.82% | $295.67B | 3.67M | 21.05 | 7.32 | |
 AstraZeneca PLCAZN | $190.07 | 5.75 | +3.12% | $294.66B | 2.60M | 63.15 | 3.01 | |
 Wells Fargo & Co.WFC | $93.03 | 0.72 | +0.78% | $287.71B | 6.28M | 14.84 | 6.27 | |
 Morgan StanleyMS | $179.50 | -3.41 | -1.86% | $284.15B | 3.94M | 17.58 | 10.21 | |
 Philip Morris International Inc.PM | $178.99 | 1.99 | +1.12% | $278.62B | 4.01M | 32.43 | 5.52 | |
 Goldman Sachs Group Inc.GS | $904.32 | -34.67 | -3.69% | $271.23B | 2.17M | 17.63 | 51.29 | |
 International Business Machines CorporationIBM | $286.68 | -7.63 | -2.59% | $267.97B | 4.95M | 25.71 | 11.15 | |
 RTX CorporationRTX | $197.22 | -6.28 | -3.09% | $264.43B | 6.38M | 39.76 | 4.96 | |
 Lam Research CorpLRCX | $207.67 | -22.43 | -9.75% | $259.33B | 10.24M | 42.56 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.73 | -7.45 | -2.62% | $250.68B | 7.80M | 20.98 | 13.19 | |
 American Express CompanyAXP | $352.83 | 3.20 | +0.92% | $242.04B | 1.78M | 22.93 | 15.39 | |
 Intel CorpINTC | $47.92 | -1.33 | -2.71% | $239.35B | 80.83M | -598.95 | -0.08 | |
 Royal Bank of CanadaRY | $169.97 | -0.59 | -0.35% | $237.99B | 396.39K | 16.95 | 10.03 | |
 SAP SESAP | $199.26 | 1.97 | +1.00% | $232.06B | 5.25M | 28.26 | 7.05 | |
 McDonald's CorporationMCD | $324.79 | 5.31 | +1.66% | $231.30B | 2.21M | 27.71 | 11.72 | |
 Applied Materials IncAMAT | $289.11 | -29.56 | -9.28% | $229.47B | 8.93M | 33.31 | 8.68 | |
 PepsiCo, Inc.PEP | $167.05 | 4.20 | +2.58% | $228.42B | 7.64M | 31.76 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.14 | 4.46 | +2.26% | $226.10B | 3.42M | 19.44 | 10.40 | |
 Shell plc - ADRSHEL | $79.04 | 1.41 | +1.82% | $223.54B | 6.13M | 16.20 | 4.88 | |
 Linde plc Ordinary ShareLIN | $476.65 | 13.08 | +2.82% | $222.57B | 1.70M | 31.93 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $567.61 | -2.48 | -0.44% | $213.25B | 1.13M | 32.00 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.39 | -2.91 | -5.79% | $210.57B | 34.72M | 13.78 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.50 | -0.02 | -0.09% | $209.32B | 2.72M | 16.52 | 1.12 | |
 Citigroup Inc.C | $117.75 | 0.04 | +0.03% | $205.76B | 6.83M | 16.89 | 6.97 | |
 Texas Instruments IncorporatedTXN | $220.91 | -4.30 | -1.91% | $200.37B | 8.29M | 40.61 | 5.44 | |
 Verizon CommunicationsVZ | $46.91 | 0.66 | +1.42% | $197.80B | 22.29M | 11.58 | 4.05 | |
 Amgen IncAMGN | $366.76 | 28.17 | +8.32% | $197.49B | 3.56M | 28.34 | 12.94 | |
 GE Vernova Inc.GEV | $724.64 | -55.61 | -7.13% | $195.31B | 3.25M | 40.71 | 17.80 | |
 AT&T Inc.T | $27.32 | 0.49 | +1.81% | $192.22B | 28.38M | 8.96 | 3.05 | |
 The Walt Disney CompanyDIS | $108.38 | 4.16 | +3.99% | $192.00B | 10.56M | 15.80 | 6.86 | |
 Abbott LaboratoriesABT | $109.41 | 0.39 | +0.36% | $190.26B | 6.73M | 29.41 | 3.72 | |
 Rio Tinto plcRIO | $95.30 | -1.07 | -1.11% | $190.20B | 3.89M | -- | -- | |
 NextEra Energy, Inc.NEE | $89.95 | 1.13 | +1.27% | $187.32B | 6.53M | 27.34 | 3.29 | |
 Salesforce, Inc.CRM | $196.93 | 0.55 | +0.28% | $184.52B | 15.58M | 26.29 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.25 | -0.48 | -0.47% | $183.46B | 5.97M | 22.16 | 4.66 | |
 Boeing CompanyBA | $232.70 | -0.45 | -0.19% | $182.75B | 3.89M | 115.77 | 2.01 | |
 BHP Group Limited - ADRBHP | $71.63 | -1.11 | -1.53% | $181.87B | 3.00M | -- | -- | |
 Banco Santander S.A.SAN | $12.34 | 0.11 | +0.87% | $181.21B | 41.63M | 13.12 | 0.94 | |
 Gilead Sciences IncGILD | $145.99 | 2.71 | +1.89% | $181.12B | 3.01M | 22.63 | 6.45 | |
 HDFC Bank LimitedHDB | $33.93 | 0.36 | +1.08% | $174.06B | 4.37M | 20.44 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.73 | 2.66 | +1.75% | $171.83B | 2.09M | 34.16 | 4.53 | |
 KLA Corporation Common StockKLAC | $1299.75 | -55.79 | -4.12% | $170.37B | 830.17K | 37.82 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $478.17 | -0.71 | -0.15% | $169.51B | 1.99M | 60.61 | 7.89 | |
 Blackrock, Inc.BLK | $1070.35 | 0.27 | +0.03% | $166.01B | 453.19K | 30.22 | 35.42 | |
 Arista NetworksANET | $130.43 | -8.96 | -6.43% | $164.25B | 7.63M | 49.59 | 2.63 | |
 Amphenol CorporationAPH | $131.67 | -15.39 | -10.47% | $161.17B | 13.02M | 39.42 | 3.34 | |
 TotalEnergies SETTE | $75.20 | 0.78 | +1.05% | $161.11B | 1.51M | 12.15 | 6.19 | |
 Qualcomm IncQCOM | $149.57 | 2.39 | +1.63% | $159.75B | 8.16M | 30.59 | 4.89 | |
 Toronto Dominion BankTD | $95.20 | -0.29 | -0.31% | $159.62B | 780.58K | 11.29 | 8.43 | |
 Southern Copper CorporationSCCO | $192.16 | -23.28 | -10.81% | $157.40B | 3.34M | 40.28 | 4.77 | |
 Analog Devices, Inc.ADI | $316.78 | 5.49 | +1.76% | $154.79B | 2.57M | 69.47 | 4.56 | |
 Uber Technologies, Inc.UBER | $74.42 | -3.51 | -4.50% | $154.63B | 45.56M | 9.57 | 7.78 | |
 Unilever plcUL | $70.85 | 1.70 | +2.46% | $154.51B | 3.19M | -- | -- | |
 Danaher CorporationDHR | $217.65 | 1.05 | +0.49% | $153.86B | 1.67M | 43.19 | 5.04 | |
 Lowe's Companies Inc.LOW | $273.87 | -0.98 | -0.36% | $153.63B | 1.18M | 22.71 | 12.06 | |
 Deere & CompanyDE | $563.20 | 18.20 | +3.34% | $152.67B | 1.75M | 30.43 | 18.51 | |
 Pfizer Inc.PFE | $26.77 | 1.00 | +3.90% | $152.23B | 49.75M | 15.57 | 1.72 | |
 Accenture PLCACN | $242.50 | 1.29 | +0.53% | $149.24B | 4.65M | 20.04 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4600.19 | -44.45 | -0.96% | $148.28B | 392.33K | 29.90 | 153.86 | |
 Honeywell International, Inc.HON | $233.53 | 2.62 | +1.13% | $148.27B | 2.87M | 29.23 | 7.99 | |
 Union Pacific Corp.UNP | $248.94 | 7.45 | +3.09% | $147.66B | 2.69M | 20.80 | 11.97 |
Advertisement