Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.56 | 3.09 | +1.66% | $4.61T | 59.24M | 47.04 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.24 | 2.65 | +0.79% | $4.06T | 6.06M | 33.16 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.92 | 2.66 | +0.80% | $4.05T | 8.07M | 33.13 | 10.14 | |
 Apple Inc.AAPL | $260.84 | 5.43 | +2.13% | $3.83T | 19.96M | 34.92 | 7.47 | |
 Microsoft CorpMSFT | $479.40 | 9.12 | +1.94% | $3.56T | 10.30M | 34.10 | 14.06 | |
 Amazon.Com IncAMZN | $241.81 | 3.39 | +1.42% | $2.59T | 13.84M | 34.15 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.02 | 7.31 | +2.20% | $1.76T | 4.63M | 31.93 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.86 | -1.50 | -0.22% | $1.69T | 5.15M | 29.63 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.19 | 7.34 | +2.26% | $1.57T | 9.89M | 69.79 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.75 | -0.45 | -0.10% | $1.45T | 15.17M | 289.83 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.27 | -6.20 | -1.28% | $1.03T | 1.63M | 15.26 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $715820.02 | -10599.98 | -1.46% | $1.03T | 179.00 | 15259.43 | 46.91 | |
 Eli Lilly & Co.LLY | $1063.75 | 1.00 | +0.09% | $952.08B | 604.36K | 52.04 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.79 | -1.85 | -1.57% | $922.87B | 6.65M | 40.49 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.14 | -1.90 | -0.63% | $806.55B | 2.85M | 14.95 | 20.01 | |
 VISA Inc.V | $325.61 | -2.88 | -0.88% | $627.79B | 2.30M | 31.89 | 10.21 | |
 Exxon Mobil CorporationXOM | $136.13 | 1.29 | +0.96% | $574.10B | 3.87M | 19.79 | 6.88 | |
 ASML Holding NVASML | $1462.20 | 48.85 | +3.46% | $567.55B | 1.50M | 59.51 | 24.57 | |
 Johnson & JohnsonJNJ | $224.56 | 3.07 | +1.38% | $541.02B | 1.68M | 20.32 | 11.05 | |
 Oracle CorpORCL | $178.46 | -3.98 | -2.18% | $512.74B | 11.41M | 33.54 | 5.32 | |
 Mastercard IncorporatedMA | $525.49 | -1.87 | -0.35% | $471.89B | 1.15M | 33.60 | 15.64 | |
 Micron Technology, Inc.MU | $406.87 | 17.78 | +4.57% | $457.94B | 14.76M | 38.68 | 10.52 | |
 Costco Wholesale CorpCOST | $965.73 | -11.94 | -1.22% | $428.66B | 582.17K | 51.73 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $173.95 | 2.58 | +1.50% | $415.27B | 4.33M | 24.03 | 7.24 | |
 Advanced Micro DevicesAMD | $252.38 | 1.07 | +0.42% | $410.88B | 11.60M | 124.94 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.63 | 0.16 | +0.10% | $399.54B | 10.00M | 399.12 | 0.42 | |
 ABBVIE INC.ABBV | $224.76 | 3.99 | +1.81% | $397.23B | 2.08M | 170.27 | 1.32 | |
 Home Depot, Inc.HD | $381.40 | -5.13 | -1.33% | $379.69B | 909.34K | 26.00 | 14.67 | |
 Bank of America CorporationBAC | $52.02 | -0.01 | -0.01% | $375.16B | 7.15M | 13.58 | 3.83 | |
 NetFlix IncNFLX | $84.63 | -1.07 | -1.24% | $359.01B | 15.32M | 33.45 | 2.53 | |
 Procter & Gamble CompanyPG | $148.93 | -0.56 | -0.37% | $346.12B | 3.16M | 22.06 | 6.75 | |
 Chevron CorporationCVX | $168.11 | 0.61 | +0.36% | $336.11B | 2.73M | 23.64 | 7.11 | |
 Coca-Cola CompanyKO | $73.32 | 0.76 | +1.04% | $315.39B | 3.39M | 24.28 | 3.02 | |
 GE AerospaceGE | $296.86 | 1.80 | +0.61% | $311.34B | 2.32M | 36.47 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.28 | 1.27 | +1.65% | $309.29B | 4.15M | 29.43 | 2.66 | |
 HSBC Holdings PLCHSBC | $87.76 | 2.67 | +3.14% | $301.29B | 889.61K | 18.48 | 4.75 | |
 Caterpillar Inc.CAT | $640.01 | 4.10 | +0.64% | $299.51B | 564.26K | 32.85 | 19.48 | |
 Lam Research CorpLRCX | $238.17 | 15.30 | +6.87% | $299.15B | 3.88M | 52.46 | 4.54 | |
 AstraZeneca PLCAZN | $95.87 | 1.64 | +1.74% | $297.24B | 2.75M | 31.85 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $225.40 | -0.22 | -0.10% | $293.77B | 114.72K | 9.93 | 22.69 | |
 Novartis AGNVS | $151.92 | 2.80 | +1.88% | $291.50B | 1.48M | 20.75 | 7.32 | |
 Morgan StanleyMS | $182.61 | 0.73 | +0.40% | $289.07B | 1.08M | 17.89 | 10.21 | |
 Novo-Nordisk A/SNVO | $63.14 | -0.84 | -1.31% | $280.57B | 6.32M | 18.36 | 3.44 | |
 Goldman Sachs Group Inc.GS | $930.78 | -1.08 | -0.12% | $279.17B | 781.37K | 18.15 | 51.29 | |
 International Business Machines CorporationIBM | $294.90 | -1.43 | -0.48% | $275.65B | 893.12K | 35.28 | 8.36 | |
 Philip Morris International Inc.PM | $176.60 | 0.84 | +0.48% | $274.91B | 635.27K | 31.99 | 5.52 | |
 SAP SESAP | $234.82 | -5.10 | -2.13% | $273.47B | 875.91K | 35.15 | 6.68 | |
 Wells Fargo & Co.WFC | $88.05 | 0.00 | 0.00% | $272.30B | 4.83M | 14.04 | 6.27 | |
 Merck & Co., Inc.MRK | $107.85 | 0.45 | +0.42% | $267.68B | 2.96M | 14.25 | 7.57 | |
 Applied Materials IncAMAT | $335.63 | 16.17 | +5.06% | $266.14B | 2.13M | 38.67 | 8.68 | |
 RTX CorporationRTX | $197.98 | 3.85 | +1.98% | $265.44B | 4.35M | 40.65 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.16 | -65.48 | -18.62% | $259.21B | 35.38M | 14.94 | 19.16 | |
 American Express CompanyAXP | $358.51 | -4.74 | -1.30% | $246.96B | 750.37K | 24.06 | 14.90 | |
 Royal Bank of CanadaRY | $169.04 | 1.72 | +1.03% | $236.70B | 313.89K | 16.85 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $627.37 | 0.75 | +0.12% | $235.71B | 357.54K | 36.24 | 17.31 | |
 McDonald's CorporationMCD | $313.51 | 0.56 | +0.18% | $223.27B | 561.46K | 26.75 | 11.72 | |
 Intel CorpINTC | $44.05 | 1.56 | +3.67% | $220.02B | 60.32M | -550.60 | -0.08 | |
 Salesforce, Inc.CRM | $228.62 | -0.78 | -0.34% | $214.22B | 4.05M | 30.52 | 7.49 | |
 Linde plc Ordinary ShareLIN | $456.91 | 1.88 | +0.41% | $213.35B | 623.38K | 30.60 | 14.93 | |
 KLA Corporation Common StockKLAC | $1612.65 | 69.63 | +4.51% | $211.89B | 382.18K | 50.63 | 31.85 | |
 Shell plc - ADRSHEL | $74.48 | 1.23 | +1.69% | $210.93B | 1.88M | 15.26 | 4.88 | |
 T-Mobile US, Inc.TMUS | $184.56 | -3.40 | -1.81% | $206.43B | 1.43M | 17.75 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.13 | 0.27 | +1.54% | $205.45B | 510.54K | 16.18 | 1.12 | |
 PepsiCo, Inc.PEP | $146.97 | 1.10 | +0.76% | $200.96B | 1.42M | 27.94 | 5.26 | |
 Citigroup Inc.C | $114.54 | -0.28 | -0.24% | $200.16B | 6.49M | 16.43 | 6.97 | |
 Amphenol CorporationAPH | $162.65 | 7.09 | +4.56% | $199.09B | 4.29M | 54.22 | 3.00 | |
 Boeing CompanyBA | $251.36 | 2.93 | +1.18% | $196.83B | 10.05M | -18.37 | -13.68 | |
 The Walt Disney CompanyDIS | $110.69 | -0.62 | -0.55% | $196.31B | 2.43M | 16.14 | 6.86 | |
 Amgen IncAMGN | $352.94 | 3.25 | +0.93% | $190.05B | 645.70K | 27.27 | 12.94 | |
 Banco Santander S.A.SAN | $12.87 | 0.20 | +1.54% | $188.96B | 1.40M | 13.69 | 0.94 | |
 GE Vernova Inc.GEV | $690.86 | 24.87 | +3.73% | $187.44B | 1.58M | 112.52 | 6.14 | |
 Abbott LaboratoriesABT | $107.61 | -1.16 | -1.06% | $187.13B | 4.76M | 28.93 | 3.72 | |
 Arista NetworksANET | $148.49 | 4.77 | +3.32% | $186.98B | 3.14M | 56.46 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $526.77 | -2.04 | -0.39% | $186.74B | 416.94K | 66.76 | 7.89 | |
 Rio Tinto plcRIO | $92.57 | 2.10 | +2.33% | $184.76B | 1.37M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $544.78 | 9.34 | +1.74% | $184.11B | 2.14M | 66.11 | 8.24 | |
 The Charles Schwab CorporationSCHW | $102.60 | -0.34 | -0.33% | $182.32B | 1.63M | 22.02 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.17 | 1.70 | +1.99% | $181.54B | 3.80M | 27.76 | 3.14 | |
 Texas Instruments IncorporatedTXN | $198.24 | 1.65 | +0.84% | $180.13B | 2.68M | 36.24 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.60 | 1.29 | +0.95% | $179.14B | 2.45M | 101.93 | 1.35 | |
 BHP Group Limited - ADRBHP | $69.41 | 1.64 | +2.42% | $176.24B | 1.90M | -- | -- | |
 Gilead Sciences IncGILD | $141.26 | 3.48 | +2.53% | $175.26B | 2.72M | 21.90 | 6.45 | |
 Blackrock, Inc.BLK | $1105.46 | -16.08 | -1.43% | $171.46B | 151.32K | 31.21 | 35.42 | |
 Accenture PLCACN | $275.63 | -5.08 | -1.81% | $169.63B | 721.45K | 22.78 | 12.10 | |
 Uber Technologies, Inc.UBER | $80.87 | -1.11 | -1.35% | $168.03B | 8.36M | 10.39 | 7.78 | |
 Verizon CommunicationsVZ | $39.55 | -0.07 | -0.19% | $166.74B | 8.41M | 8.45 | 4.68 | |
 Danaher CorporationDHR | $235.91 | -0.80 | -0.34% | $166.63B | 1.38M | 48.64 | 4.85 | |
 Qualcomm IncQCOM | $155.85 | 1.33 | +0.86% | $166.46B | 1.87M | 31.87 | 4.89 | |
 HDFC Bank LimitedHDB | $32.40 | 0.25 | +0.76% | $166.15B | 1.19M | 19.52 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5141.56 | 34.28 | +0.67% | $165.73B | 46.79K | 33.42 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $148.81 | -1.27 | -0.85% | $165.24B | 1.72M | 32.85 | 4.53 | |
 AT&T Inc.T | $23.21 | -0.23 | -1.00% | $164.58B | 15.29M | 7.54 | 3.08 | |
 Toronto Dominion BankTD | $95.98 | 1.09 | +1.15% | $160.93B | 397.34K | 11.39 | 8.43 | |
 S&P Global Inc.SPGI | $529.15 | -6.08 | -1.14% | $160.23B | 338.15K | 38.48 | 13.75 | |
 Southern Copper CorporationSCCO | $193.28 | 4.87 | +2.59% | $158.32B | 935.35K | 40.52 | 4.77 | |
 Lowe's Companies Inc.LOW | $274.28 | -3.63 | -1.30% | $153.86B | 483.19K | 22.74 | 12.06 | |
 UBS Group AGUBS | $49.04 | 1.01 | +2.11% | $153.21B | 807.83K | 22.09 | 2.22 | |
 TotalEnergies SETTE | $71.28 | 0.88 | +1.24% | $152.71B | 685.32K | 11.51 | 6.19 | |
 Pfizer Inc.PFE | $26.73 | 0.85 | +3.27% | $151.95B | 32.30M | 15.54 | 1.72 | |
 Intuit IncINTU | $545.68 | -16.09 | -2.86% | $151.85B | 958.16K | 37.30 | 14.63 |
Advertisement