Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.72 | 0.03 | +0.02% | $4.47T | 24.22M | 45.59 | 4.03 | |
 Apple Inc.AAPL | $270.83 | -0.14 | -0.05% | $4.00T | 4.78M | 36.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.43 | 2.10 | +0.68% | $3.78T | 2.69M | 30.91 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.00 | 2.22 | +0.72% | $3.76T | 5.29M | 30.77 | 10.14 | |
 Microsoft CorpMSFT | $486.18 | 1.26 | +0.26% | $3.61T | 2.27M | 34.58 | 14.06 | |
 Amazon.Com IncAMZN | $230.72 | 2.29 | +1.00% | $2.47T | 6.83M | 32.59 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.76 | 0.26 | +0.04% | $1.67T | 1.50M | 29.23 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $486.52 | -2.21 | -0.45% | $1.62T | 13.90M | 324.35 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $339.15 | -2.30 | -0.67% | $1.61T | 2.88M | 71.25 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.49 | -0.79 | -0.27% | $1.52T | 1.24M | 30.00 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.69 | 1.74 | +0.35% | $1.08T | 564.43K | 16.04 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $752352.21 | 2346.55 | +0.31% | $1.08T | 95 | 16038.21 | 46.91 | |
 Eli Lilly & Co.LLY | $1078.36 | 1.88 | +0.18% | $965.16B | 516.01K | 52.76 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.35 | -1.25 | -1.11% | $887.46B | 2.33M | 38.93 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.64 | 1.55 | +0.48% | $883.76B | 733.68K | 16.08 | 20.19 | |
 VISA Inc.V | $356.27 | 4.18 | +1.19% | $686.91B | 580.92K | 34.89 | 10.21 | |
 Oracle CorpORCL | $192.96 | -5.42 | -2.73% | $554.38B | 4.90M | 36.27 | 5.32 | |
 Mastercard IncorporatedMA | $581.48 | 5.78 | +1.00% | $522.17B | 197.93K | 37.18 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.83 | 0.68 | +0.58% | $501.15B | 1.04M | 17.27 | 6.88 | |
 Johnson & JohnsonJNJ | $205.89 | -1.43 | -0.69% | $496.04B | 937.09K | 19.87 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.29 | -1.69 | -0.87% | $458.30B | 6.35M | 457.83 | 0.42 | |
 ASML Holding NVASML | $1057.76 | 0.78 | +0.07% | $410.57B | 76.17K | 43.05 | 24.57 | |
 Bank of America CorporationBAC | $56.04 | 0.16 | +0.29% | $409.23B | 2.55M | 15.27 | 3.67 | |
 ABBVIE INC.ABBV | $230.06 | 2.15 | +0.94% | $406.60B | 281.06K | 174.29 | 1.32 | |
 NetFlix IncNFLX | $92.86 | -0.37 | -0.39% | $393.92B | 4.34M | 38.86 | 2.39 | |
 Costco Wholesale CorpCOST | $850.67 | 0.67 | +0.08% | $377.59B | 249.16K | 45.56 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $149.42 | -1.54 | -1.02% | $356.52B | 990.52K | 20.64 | 7.24 | |
 Advanced Micro DevicesAMD | $212.40 | -2.55 | -1.19% | $345.80B | 4.08M | 105.15 | 2.02 | |
 Home Depot, Inc.HD | $344.29 | -2.10 | -0.61% | $342.74B | 689.53K | 23.47 | 14.67 | |
 Procter & Gamble CompanyPG | $143.07 | 0.38 | +0.26% | $334.31B | 1.02M | 20.89 | 6.85 | |
 GE AerospaceGE | $315.59 | 0.86 | +0.27% | $332.89B | 309.23K | 42.13 | 7.49 | |
 Micron Technology, Inc.MU | $275.43 | -1.16 | -0.42% | $310.00B | 5.83M | 26.18 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.87 | -0.24 | -0.31% | $307.67B | 941.34K | 29.27 | 2.66 | |
 Coca-Cola CompanyKO | $69.97 | -0.23 | -0.33% | $301.01B | 1.49M | 23.17 | 3.02 | |
 Chevron CorporationCVX | $150.05 | 0.25 | +0.17% | $300.00B | 401.47K | 21.10 | 7.11 | |
 Wells Fargo & Co.WFC | $94.29 | 0.01 | +0.01% | $295.99B | 668.14K | 15.51 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.66 | 0.50 | +0.15% | $295.00B | 682.43K | 17.00 | 19.16 | |
 AstraZeneca PLCAZN | $92.55 | 1.00 | +1.10% | $286.97B | 545.36K | 30.75 | 3.01 | |
 Morgan StanleyMS | $179.62 | -0.14 | -0.08% | $285.47B | 311.12K | 18.42 | 9.75 | |
 SAP SESAP | $244.76 | -0.54 | -0.22% | $285.04B | 97.98K | 36.64 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $218.62 | -0.89 | -0.40% | $284.94B | 18.27K | 9.64 | 22.69 | |
 International Business Machines CorporationIBM | $301.98 | -0.81 | -0.27% | $282.27B | 238.77K | 36.12 | 8.36 | |
 Caterpillar Inc.CAT | $584.44 | 2.03 | +0.35% | $273.51B | 141.18K | 30.00 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.22 | 0.48 | +0.62% | $271.96B | 299.09K | 16.68 | 4.75 | |
 Goldman Sachs Group Inc.GS | $897.36 | -1.64 | -0.18% | $269.14B | 139.27K | 18.23 | 49.23 | |
 Novartis AGNVS | $139.76 | 2.89 | +2.11% | $268.17B | 379.19K | 19.09 | 7.32 | |
 American Express CompanyAXP | $381.21 | 0.36 | +0.09% | $262.60B | 118.39K | 25.58 | 14.90 | |
 Merck & Co., Inc.MRK | $104.69 | -0.03 | -0.03% | $259.84B | 1.39M | 13.83 | 7.57 | |
 RTX CorporationRTX | $187.27 | 1.59 | +0.85% | $251.08B | 390.96K | 38.45 | 4.87 | |
 Philip Morris International Inc.PM | $160.13 | 0.43 | +0.27% | $249.26B | 254.34K | 29.01 | 5.52 | |
 Salesforce, Inc.CRM | $261.34 | -3.29 | -1.24% | $244.87B | 843.40K | 34.89 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $714.18 | -19.42 | -2.65% | $241.36B | 480.12K | 86.67 | 8.24 | |
 Royal Bank of CanadaRY | $170.51 | 0.68 | +0.40% | $238.75B | 63.20K | 17.00 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.27 | 4.17 | +8.67% | $232.25B | 27.51M | 15.19 | 3.44 | |
 McDonald's CorporationMCD | $313.68 | -2.54 | -0.80% | $223.39B | 491.14K | 26.76 | 11.72 | |
 Lam Research CorpLRCX | $175.40 | 0.14 | +0.08% | $220.30B | 906.31K | 38.63 | 4.54 | |
 T-Mobile US, Inc.TMUS | $196.94 | 1.18 | +0.60% | $220.28B | 342.30K | 18.94 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.80 | -1.87 | -1.10% | $218.45B | 342.59K | 124.30 | 1.35 | |
 Abbott LaboratoriesABT | $124.85 | -0.35 | -0.28% | $217.10B | 823.96K | 15.65 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $575.69 | -0.01 | 0.00% | $216.29B | 70.72K | 33.26 | 17.31 | |
 Citigroup Inc.C | $119.31 | 1.22 | +1.04% | $213.48B | 2.24M | 16.76 | 7.12 | |
 Shell plc - ADRSHEL | $72.94 | 0.36 | +0.49% | $207.79B | 388.15K | 14.95 | 4.88 | |
 Applied Materials IncAMAT | $258.24 | -0.77 | -0.30% | $204.77B | 252.80K | 29.75 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $574.47 | -5.36 | -0.92% | $203.65B | 131.90K | 75.99 | 7.56 | |
 The Walt Disney CompanyDIS | $112.29 | -0.09 | -0.08% | $200.47B | 723.17K | 16.37 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.51 | 1.00 | +0.24% | $198.22B | 186.14K | 28.43 | 14.93 | |
 PepsiCo, Inc.PEP | $144.88 | -2.17 | -1.48% | $198.10B | 956.39K | 27.54 | 5.26 | |
 HDFC Bank LimitedHDB | $36.52 | 0.23 | +0.65% | $187.31B | 241.56K | 22.27 | 1.64 | |
 Intuit IncINTU | $672.36 | -2.85 | -0.42% | $187.10B | 62.15K | 45.96 | 14.63 | |
 Qualcomm IncQCOM | $174.15 | -0.07 | -0.04% | $186.51B | 346.80K | 35.61 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.14 | 0.27 | +1.67% | $183.45B | 205.39K | 14.41 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.81 | 0.41 | +0.40% | $180.92B | 596.23K | 23.84 | 4.27 | |
 Amgen IncAMGN | $332.02 | 0.63 | +0.19% | $178.79B | 113.92K | 25.66 | 12.94 | |
 GE Vernova Inc.GEV | $655.45 | -6.36 | -0.96% | $177.84B | 459.86K | 106.75 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5409.44 | 2.45 | +0.05% | $174.37B | 12.17K | 35.16 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.16 | -0.42 | -0.27% | $173.41B | 230.92K | 34.47 | 4.53 | |
 AT&T Inc.T | $24.46 | 0.16 | +0.66% | $173.41B | 2.02M | 7.94 | 3.08 | |
 Intel CorpINTC | $36.12 | -0.25 | -0.68% | $172.31B | 7.72M | 3612.40 | 0.01 | |
 Banco Santander S.A.SAN | $11.71 | -0.01 | -0.04% | $172.16B | 125.25K | 12.46 | 0.94 | |
 Boeing CompanyBA | $217.00 | 0.16 | +0.08% | $169.93B | 462.61K | -15.86 | -13.68 | |
 Verizon CommunicationsVZ | $40.02 | 0.04 | +0.11% | $168.75B | 2.22M | 8.55 | 4.68 | |
 Blackrock, Inc.BLK | $1086.97 | -1.24 | -0.11% | $168.65B | 30.08K | 27.95 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.61 | 0.57 | +0.71% | $167.88B | 706.93K | 25.67 | 3.14 | |
 Uber Technologies, Inc.UBER | $80.72 | -0.54 | -0.66% | $167.73B | 1.00M | 10.38 | 7.78 | |
 Accenture PLCACN | $270.80 | 0.13 | +0.05% | $166.66B | 213.33K | 22.38 | 12.10 | |
 KLA Corporation Common StockKLAC | $1264.57 | -1.09 | -0.09% | $166.16B | 39.89K | 39.70 | 31.85 | |
 Amphenol CorporationAPH | $134.14 | -1.00 | -0.74% | $164.20B | 648.41K | 44.71 | 3.00 | |
 Arista NetworksANET | $130.17 | -0.56 | -0.43% | $163.92B | 370.20K | 49.49 | 2.63 | |
 Danaher CorporationDHR | $229.60 | 1.59 | +0.70% | $162.18B | 194.19K | 47.34 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.50 | -1.32 | -0.74% | $161.28B | 232.91K | 32.45 | 5.47 | |
 SERVICENOW, INC.NOW | $152.94 | -3.74 | -2.39% | $158.81B | 1.73M | 92.69 | 1.65 | |
 S&P Global Inc.SPGI | $524.15 | 2.25 | +0.43% | $158.71B | 127.51K | 38.12 | 13.75 | |
 Toronto Dominion BankTD | $93.92 | 0.88 | +0.95% | $158.68B | 128.13K | 11.14 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.51 | -0.40 | -0.36% | $158.31B | 1.11M | 11.64 | 9.58 | |
 Capital One FinancialCOF | $247.47 | 0.69 | +0.28% | $157.32B | 108.19K | 104.42 | 2.37 | |
 Gilead Sciences IncGILD | $126.50 | 2.34 | +1.88% | $156.94B | 569.93K | 19.61 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.87 | 0.09 | +0.16% | $154.54B | 354.32K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.83 | 0.60 | +2.37% | $154.03B | 958.84K | 19.87 | 1.30 | |
 Adobe Inc.ADBE | $354.58 | -2.95 | -0.82% | $148.43B | 384.89K | 21.22 | 16.71 | |
 UBS Group AGUBS | $46.69 | 0.26 | +0.55% | $145.84B | 305.81K | 21.03 | 2.22 |
Advertisement