Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $190.17 | 3.33 | +1.78% | $4.55T | 5.38M | 53.29 | 3.51 | |
 Apple Inc.AAPL | $272.41 | -0.62 | -0.23% | $3.98T | 1.02M | 36.05 | 7.47 | |
 Microsoft CorpMSFT | $510.18 | 6.89 | +1.37% | $3.78T | 140.94K | 36.14 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $276.98 | -2.27 | -0.82% | $3.46T | 1.39M | 28.30 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $276.41 | -2.27 | -0.82% | $3.45T | 2.22M | 28.24 | 10.14 | |
 Amazon.Com IncAMZN | $234.69 | -2.99 | -1.26% | $2.52T | 580.13K | 33.25 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.46 | 2.21 | +0.65% | $1.61T | 156.35K | 87.13 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.46 | -0.42 | -0.07% | $1.53T | 321.80K | 26.81 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.82 | 2.54 | +0.90% | $1.46T | 191.03K | 28.87 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $404.35 | 2.12 | +0.53% | $1.33T | 1.97M | 265.75 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.94 | -4.10 | -0.80% | $1.10T | 42.78K | 16.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $763866.71 | -6737.67 | -0.87% | $1.10T | 656 | 16283.63 | 46.91 | |
 Eli Lilly & Co.LLY | $1025.28 | 2.15 | +0.21% | $902.85B | 41.05K | 49.35 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.61 | -5.84 | -1.89% | $826.06B | 15.49K | 15.03 | 20.19 | |
 Walmart Inc.WMT | $102.48 | -0.09 | -0.09% | $816.74B | 32.14K | 38.51 | 2.66 | |
 VISA Inc.V | $330.02 | -6.12 | -1.82% | $634.96B | 14.64K | 32.22 | 10.21 | |
 Oracle CorpORCL | $222.85 | 5.26 | +2.42% | $629.22B | 263.93K | 51.09 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.29 | 0.49 | +0.41% | $503.26B | 31.58K | 17.35 | 6.88 | |
 Mastercard IncorporatedMA | $545.73 | -9.98 | -1.80% | $487.96B | 3.06K | 34.74 | 15.64 | |
 Johnson & JohnsonJNJ | $195.93 | 0.63 | +0.32% | $472.49B | 6.42K | 18.93 | 10.36 | |
 ABBVIE INC.ABBV | $232.36 | 0.09 | +0.04% | $412.77B | 33.33K | 176.93 | 1.32 | |
 Costco Wholesale CorpCOST | $922.98 | -2.03 | -0.22% | $408.84B | 2.68K | 50.66 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.01 | 1.84 | +1.07% | $407.78B | 1.08M | 407.36 | 0.42 | |
 Advanced Micro DevicesAMD | $246.81 | -1.17 | -0.47% | $398.39B | 603.08K | 121.14 | 2.02 | |
 ASML Holding NVASML | $1006.98 | -13.60 | -1.33% | $389.80B | 13.79K | 40.87 | 24.57 | |
 Bank of America CorporationBAC | $52.61 | -0.28 | -0.52% | $383.62B | 28.26K | 14.31 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $153.80 | -6.06 | -3.79% | $376.51B | 741.61K | 18.35 | 8.60 | |
 Home Depot, Inc.HD | $362.36 | -5.78 | -1.57% | $360.71B | 3.86K | 24.62 | 14.72 | |
 Procter & Gamble CompanyPG | $147.67 | -0.31 | -0.21% | $345.48B | 7.25K | 21.58 | 6.85 | |
 GE AerospaceGE | $304.82 | 0.63 | +0.21% | $321.13B | 3.44K | 40.65 | 7.49 | |
 Chevron CorporationCVX | $157.62 | 2.08 | +1.34% | $315.70B | 15.98K | 22.21 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.00 | 0.62 | +0.80% | $307.32B | 46.06K | 29.32 | 2.66 | |
 Coca-Cola CompanyKO | $71.16 | 0.08 | +0.12% | $306.17B | 41.76K | 23.57 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.86 | -10.80 | -3.25% | $290.50B | 68.39K | 16.74 | 19.16 | |
 International Business Machines CorporationIBM | $305.69 | 0.76 | +0.25% | $285.28B | 8.21K | 36.51 | 8.36 | |
 SAP SESAP | $245.03 | -6.81 | -2.70% | $282.60B | 436.33K | 36.33 | 6.68 | |
 Micron Technology, Inc.MU | $246.83 | 9.88 | +4.17% | $278.62B | 588.15K | 32.70 | 7.59 | |
 AstraZeneca PLCAZN | $89.10 | 0.48 | +0.55% | $276.68B | 22.27K | 29.65 | 3.01 | |
 Wells Fargo & Co.WFC | $85.05 | 0.34 | +0.40% | $267.34B | 5.62K | 14.01 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $204.08 | 0.92 | +0.45% | $261.57B | 2.73K | 8.85 | 22.69 | |
 Morgan StanleyMS | $163.86 | -1.75 | -1.05% | $260.85B | 3.17K | 16.83 | 9.75 | |
 Caterpillar Inc.CAT | $554.03 | 0.13 | +0.02% | $258.66B | 3.88K | 28.34 | 19.48 | |
 Novartis AGNVS | $131.26 | -0.75 | -0.56% | $253.53B | 105.01K | 18.05 | 7.32 | |
 HSBC Holdings PLCHSBC | $72.56 | -0.59 | -0.81% | $247.60B | 310.94K | 15.18 | 4.75 | |
 American Express CompanyAXP | $357.18 | -7.67 | -2.10% | $245.92B | 3.36K | 23.96 | 14.90 | |
 T-Mobile US, Inc.TMUS | $216.08 | 1.50 | +0.70% | $242.99B | 2.47K | 20.89 | 10.40 | |
 Philip Morris International Inc.PM | $155.43 | 0.26 | +0.17% | $241.87B | 3.45K | 28.15 | 5.52 | |
 Goldman Sachs Group Inc.GS | $790.91 | -14.69 | -1.82% | $236.62B | 5.39K | 16.03 | 49.23 | |
 RTX CorporationRTX | $175.57 | 1.53 | +0.88% | $234.13B | 1.60K | 35.86 | 4.87 | |
 Salesforce, Inc.CRM | $243.66 | 3.36 | +1.40% | $231.34B | 10.23K | 35.32 | 6.88 | |
 NetFlix IncNFLX | $111.22 | -41.95 | -3.63% | $231.08B | 568.28K | 22.78 | 23.94 | |
 Merck & Co., Inc.MRK | $92.92 | -0.04 | -0.04% | $230.16B | 23.41K | 12.25 | 7.57 | |
 Abbott LaboratoriesABT | $130.59 | 1.33 | +1.03% | $226.94B | 977 | 16.35 | 7.98 | |
 McDonald's CorporationMCD | $307.03 | -0.62 | -0.20% | $218.99B | 3.19K | 26.24 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $578.71 | -1.15 | -0.20% | $217.28B | 3.96K | 33.41 | 17.31 | |
 Shell plc - ADRSHEL | $75.76 | -0.17 | -0.23% | $216.21B | 49.73K | 15.45 | 4.88 | |
 Novo-Nordisk A/SNVO | $48.26 | -0.92 | -1.87% | $211.83B | 545.10K | 13.86 | 3.44 | |
 Royal Bank of CanadaRY | $146.56 | -0.27 | -0.18% | $202.29B | 50 | 15.15 | 9.47 | |
 PepsiCo, Inc.PEP | $145.85 | 0.80 | +0.55% | $199.43B | 11.56K | 27.73 | 5.26 | |
 Linde plc Ordinary ShareLIN | $423.39 | -5.37 | -1.25% | $197.43B | 1.29K | 28.32 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $549.51 | -16.21 | -2.87% | $193.98B | 6.14K | 72.38 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.04 | -0.36 | -0.24% | $190.47B | 16.09K | 108.38 | 1.35 | |
 Uber Technologies, Inc.UBER | $91.62 | -0.19 | -0.21% | $190.17B | 37.17K | 11.76 | 7.78 | |
 The Walt Disney CompanyDIS | $105.80 | -1.78 | -1.66% | $188.66B | 54.62K | 15.40 | 6.86 | |
 PDD Holdings Inc. - ADRPDD | $130.95 | -3.55 | -2.64% | $188.47B | 93.13K | 14.40 | 9.22 | |
 Applovin Corporation Class A Common StockAPP | $557.70 | 1.52 | +0.27% | $187.22B | 33.18K | 67.23 | 8.24 | |
 HDFC Bank LimitedHDB | $36.44 | 0.15 | +0.41% | $187.08B | 322 | 22.26 | 1.64 | |
 Qualcomm IncQCOM | $173.98 | -0.48 | -0.28% | $185.74B | 28.06K | 35.47 | 4.89 | |
 Lam Research CorpLRCX | $148.26 | -5.24 | -3.42% | $184.89B | 31.31K | 32.42 | 4.54 | |
 Intuit IncINTU | $662.41 | 12.53 | +1.93% | $184.71B | 959 | 48.22 | 13.74 | |
 AT&T Inc.T | $25.59 | -0.15 | -0.58% | $181.35B | 28.40K | 8.31 | 3.08 | |
 Amgen IncAMGN | $336.74 | 0.76 | +0.22% | $180.79B | 2.72K | 25.95 | 12.94 | |
 Citigroup Inc.C | $100.30 | -0.39 | -0.39% | $178.98B | 8.14K | 14.05 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | 0.36 | +2.32% | $178.66B | 242.05K | 14.02 | 1.12 | |
 Applied Materials IncAMAT | $226.01 | 2.84 | +1.27% | $178.27B | 31.58K | 25.78 | 8.68 | |
 SERVICENOW, INC.NOW | $850.43 | 0.43 | +0.05% | $175.94B | 2.11K | 102.54 | 8.27 | |
 Sony Group Corporation - ADRSONY | $30.12 | 0.70 | +2.37% | $174.18B | 7.89K | 22.46 | 1.30 | |
 NextEra Energy, Inc.NEE | $83.88 | -0.16 | -0.19% | $174.02B | 11.22K | 26.61 | 3.14 | |
 Verizon CommunicationsVZ | $41.06 | -0.06 | -0.14% | $173.06B | 54.74K | 8.77 | 4.68 | |
 The Charles Schwab CorporationSCHW | $94.39 | -0.97 | -1.01% | $169.39B | 856 | 22.32 | 4.27 | |
 Intel CorpINTC | $35.52 | -0.40 | -1.13% | $168.79B | 734.37K | 3538.50 | 0.01 | |
 Arista NetworksANET | $131.37 | 0.80 | +0.62% | $164.46B | 16.83K | 49.66 | 2.63 | |
 Blackrock, Inc.BLK | $1057.94 | -11.95 | -1.12% | $163.58B | 378 | 27.11 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5048.01 | -28.03 | -0.55% | $162.94B | 272 | 32.85 | 153.86 | |
 Amphenol CorporationAPH | $133.74 | -1.64 | -1.22% | $162.92B | 5.91K | 44.37 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $146.08 | -0.33 | -0.23% | $162.77B | 1.07K | 33.31 | 4.39 | |
 GE Vernova Inc.GEV | $578.31 | 20.08 | +3.60% | $156.69B | 17.25K | 94.06 | 6.14 | |
 Danaher CorporationDHR | $221.21 | -0.03 | -0.01% | $155.85B | 2.18K | 45.49 | 4.85 | |
 Gilead Sciences IncGILD | $125.02 | -0.25 | -0.20% | $155.38B | 3.25K | 19.42 | 6.45 | |
 Banco Santander S.A.SAN | $10.75 | -0.19 | -1.70% | $155.15B | 33.55K | 11.19 | 0.94 | |
 Boston Scientific Corp.BSX | $102.69 | -2.30 | -2.19% | $152.02B | 414 | 54.84 | 1.87 | |
 Accenture PLCACN | $245.21 | -2.33 | -0.94% | $151.93B | 1.86K | 20.16 | 12.15 | |
 S&P Global Inc.SPGI | $493.90 | -9.13 | -1.81% | $150.27B | 624 | 36.09 | 13.75 | |
 KLA Corporation Common StockKLAC | $1134.32 | -23.91 | -2.06% | $148.82B | 86.15K | 35.56 | 31.85 | |
 Boeing CompanyBA | $194.52 | -0.09 | -0.05% | $147.99B | 37.16K | -14.23 | -13.68 | |
 Arm Holdings plc - ADRARM | $139.77 | -0.56 | -0.40% | $147.78B | 28.97K | 178.57 | 0.78 | |
 Unilever plcUL | $59.24 | -1.10 | -1.82% | $145.14B | 10.15K | -- | -- | |
 Texas Instruments IncorporatedTXN | $159.33 | -2.97 | -1.83% | $144.34B | 6.61K | 29.04 | 5.47 | |
 Pfizer Inc.PFE | $25.06 | -0.72 | -2.78% | $142.51B | 612.91K | 14.57 | 1.72 | |
 TotalEnergies SETTE | $65.40 | 0.48 | +0.73% | $141.27B | 2.35K | 10.58 | 6.19 |
Advertisement