Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $189.84 | 3.32 | +1.78% | $4.62T | 121.44M | 54.08 | 3.51 | |
 Apple Inc.AAPL | $272.50 | 3.94 | +1.47% | $4.03T | 13.97M | 36.48 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $302.03 | 9.04 | +3.09% | $3.64T | 13.95M | 29.79 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.54 | 8.73 | +2.98% | $3.64T | 24.94M | 29.74 | 10.14 | |
 Microsoft CorpMSFT | $487.90 | 0.78 | +0.16% | $3.63T | 6.80M | 34.70 | 14.06 | |
 Amazon.Com IncAMZN | $224.76 | 2.07 | +0.93% | $2.40T | 14.81M | 31.75 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $369.36 | 14.94 | +4.22% | $1.74T | 9.60M | 94.22 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.80 | 4.48 | +0.76% | $1.50T | 7.96M | 26.27 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $288.24 | 5.87 | +2.08% | $1.49T | 5.24M | 29.56 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $419.67 | 15.68 | +3.88% | $1.40T | 39.54M | 279.78 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $758979.13 | 6514.71 | +0.87% | $1.09T | 112 | 16179.47 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.88 | 4.62 | +0.92% | $1.09T | 990.94K | 16.18 | 31.27 | |
 Eli Lilly & Co.LLY | $1054.68 | 5.08 | +0.48% | $943.96B | 1.17M | 51.60 | 20.44 | |
 Walmart Inc.WMT | $106.83 | 6.22 | +6.18% | $851.75B | 24.60M | 40.16 | 2.66 | |
 JPMorgan Chase & Co.JPM | $308.01 | 4.74 | +1.56% | $838.49B | 1.57M | 15.26 | 20.19 | |
 Oracle CorpORCL | $225.23 | -0.30 | -0.13% | $642.09B | 8.84M | 52.14 | 4.32 | |
 VISA Inc.V | $324.72 | 0.60 | +0.19% | $626.68B | 1.52M | 31.80 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.83 | 1.48 | +1.26% | $501.11B | 3.16M | 17.27 | 6.88 | |
 Johnson & JohnsonJNJ | $203.30 | 0.79 | +0.39% | $489.81B | 2.74M | 19.62 | 10.36 | |
 Mastercard IncorporatedMA | $534.12 | 3.76 | +0.71% | $479.63B | 599.62K | 34.15 | 15.64 | |
 NetFlix IncNFLX | $109.34 | -0.66 | -0.60% | $463.33B | 11.65M | 45.75 | 2.39 | |
 ABBVIE INC.ABBV | $229.44 | -3.47 | -1.49% | $405.52B | 1.18M | 173.82 | 1.32 | |
 ASML Holding NVASML | $1034.11 | -5.22 | -0.50% | $401.39B | 433.05K | 42.09 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.64 | 1.22 | +0.74% | $397.17B | 22.29M | 396.76 | 0.42 | |
 Costco Wholesale CorpCOST | $895.55 | 4.95 | +0.56% | $396.89B | 740.85K | 49.18 | 18.21 | |
 Bank of America CorporationBAC | $52.56 | 0.54 | +1.03% | $383.80B | 8.24M | 14.32 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.67 | -1.22 | -0.77% | $376.21B | 3.69M | 18.33 | 8.60 | |
 Advanced Micro DevicesAMD | $224.16 | 0.60 | +0.27% | $364.93B | 17.76M | 110.97 | 2.02 | |
 Procter & Gamble CompanyPG | $147.35 | 0.36 | +0.25% | $344.32B | 1.84M | 21.51 | 6.85 | |
 Home Depot, Inc.HD | $335.41 | 0.91 | +0.27% | $333.86B | 1.19M | 22.79 | 14.72 | |
 GE AerospaceGE | $301.42 | 0.60 | +0.20% | $317.94B | 775.29K | 40.24 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.26 | 0.87 | +1.11% | $313.18B | 7.47M | 29.80 | 2.66 | |
 Coca-Cola CompanyKO | $70.93 | -0.18 | -0.25% | $305.12B | 4.18M | 23.49 | 3.02 | |
 Chevron CorporationCVX | $152.35 | 0.65 | +0.43% | $304.60B | 2.00M | 21.43 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.15 | 3.06 | +0.99% | $282.75B | 2.19M | 16.29 | 19.16 | |
 AstraZeneca PLCAZN | $89.74 | 0.75 | +0.85% | $278.25B | 1.40M | 29.82 | 3.01 | |
 SAP SESAP | $238.47 | 0.50 | +0.21% | $277.72B | 504.54K | 35.70 | 6.68 | |
 International Business Machines CorporationIBM | $295.74 | 7.21 | +2.50% | $276.44B | 1.65M | 35.38 | 8.36 | |
 Wells Fargo & Co.WFC | $84.95 | 0.79 | +0.94% | $266.66B | 2.27M | 13.97 | 6.08 | |
 Morgan StanleyMS | $165.43 | 3.14 | +1.93% | $262.92B | 1.03M | 16.97 | 9.75 | |
 Caterpillar Inc.CAT | $556.92 | 3.81 | +0.69% | $260.90B | 663.02K | 28.59 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $194.42 | -2.36 | -1.20% | $253.40B | 78.75K | 8.57 | 22.69 | |
 Micron Technology, Inc.MU | $218.81 | -7.11 | -3.15% | $245.61B | 15.32M | 28.83 | 7.59 | |
 Philip Morris International Inc.PM | $155.92 | 0.31 | +0.20% | $242.70B | 704.78K | 28.25 | 5.52 | |
 Goldman Sachs Group Inc.GS | $806.04 | 20.05 | +2.55% | $241.75B | 957.82K | 16.37 | 49.23 | |
 American Express CompanyAXP | $349.28 | 4.64 | +1.35% | $240.60B | 591.87K | 23.44 | 14.90 | |
 Novartis AGNVS | $124.41 | -2.90 | -2.28% | $238.72B | 1.12M | 17.00 | 7.32 | |
 T-Mobile US, Inc.TMUS | $212.01 | 0.74 | +0.35% | $237.13B | 776.22K | 20.39 | 10.40 | |
 RTX CorporationRTX | $176.73 | 2.96 | +1.71% | $236.96B | 649.66K | 36.29 | 4.87 | |
 HSBC Holdings PLCHSBC | $68.99 | -0.15 | -0.22% | $236.86B | 1.08M | 14.52 | 4.75 | |
 Merck & Co., Inc.MRK | $95.03 | -0.02 | -0.02% | $235.86B | 3.69M | 12.55 | 7.57 | |
 Salesforce, Inc.CRM | $228.49 | 0.61 | +0.27% | $217.52B | 1.82M | 33.21 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $576.56 | 2.77 | +0.48% | $216.62B | 282.82K | 33.31 | 17.31 | |
 Abbott LaboratoriesABT | $124.11 | -2.04 | -1.61% | $215.82B | 4.27M | 15.55 | 7.98 | |
 McDonald's CorporationMCD | $302.86 | 0.12 | +0.04% | $215.69B | 1.80M | 25.84 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.37 | -0.63 | -1.28% | $214.94B | 5.41M | 14.06 | 3.44 | |
 Shell plc - ADRSHEL | $74.39 | 0.72 | +0.98% | $213.19B | 1.27M | 15.24 | 4.88 | |
 Royal Bank of CanadaRY | $149.25 | 0.98 | +0.66% | $210.48B | 149.09K | 15.76 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $568.66 | 4.02 | +0.71% | $201.59B | 473.01K | 75.22 | 7.56 | |
 PepsiCo, Inc.PEP | $146.59 | -0.52 | -0.35% | $200.44B | 1.89M | 27.87 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.60 | 4.60 | +3.15% | $196.05B | 4.93M | 111.55 | 1.35 | |
 Linde plc Ordinary ShareLIN | $414.05 | 0.85 | +0.21% | $193.34B | 449.67K | 27.73 | 14.93 | |
 HDFC Bank LimitedHDB | $37.33 | 0.87 | +2.38% | $191.36B | 988.97K | 22.76 | 1.64 | |
 Lam Research CorpLRCX | $150.75 | 1.95 | +1.31% | $189.35B | 2.09M | 33.21 | 4.54 | |
 Applied Materials IncAMAT | $235.06 | -0.07 | -0.03% | $187.26B | 1.77M | 27.08 | 8.68 | |
 The Walt Disney CompanyDIS | $104.54 | -0.13 | -0.12% | $186.64B | 2.34M | 15.24 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $548.80 | 18.75 | +3.54% | $185.47B | 1.42M | 66.60 | 8.24 | |
 Amgen IncAMGN | $340.48 | -1.92 | -0.56% | $183.34B | 593.42K | 26.31 | 12.94 | |
 Intuit IncINTU | $654.99 | 4.37 | +0.67% | $182.62B | 467.02K | 47.67 | 13.74 | |
 Citigroup Inc.C | $101.70 | 1.87 | +1.87% | $181.96B | 3.63M | 14.28 | 7.12 | |
 AT&T Inc.T | $25.46 | 0.20 | +0.77% | $180.53B | 5.91M | 8.27 | 3.08 | |
 NextEra Energy, Inc.NEE | $86.14 | 1.87 | +2.22% | $179.40B | 3.83M | 27.43 | 3.14 | |
 Uber Technologies, Inc.UBER | $86.27 | -3.26 | -3.64% | $179.26B | 9.83M | 11.09 | 7.78 | |
 Qualcomm IncQCOM | $166.82 | 0.71 | +0.43% | $178.67B | 1.64M | 34.11 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.32 | 0.06 | +0.37% | $174.34B | 1.40M | 13.68 | 1.12 | |
 Verizon CommunicationsVZ | $41.31 | 0.13 | +0.30% | $174.20B | 8.07M | 8.83 | 4.68 | |
 Intel CorpINTC | $35.75 | 0.64 | +1.83% | $170.55B | 24.96M | 3575.40 | 0.01 | |
 SERVICENOW, INC.NOW | $819.42 | 2.97 | +0.36% | $170.01B | 363.82K | 99.08 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.43 | -0.12 | -0.43% | $169.59B | 1.85M | 21.87 | 1.30 | |
 Amphenol CorporationAPH | $138.31 | 1.66 | +1.21% | $169.31B | 2.64M | 46.10 | 3.00 | |
 GE Vernova Inc.GEV | $610.75 | 15.38 | +2.58% | $165.71B | 1.84M | 99.47 | 6.14 | |
 PDD Holdings Inc. - ADRPDD | $116.48 | -1.53 | -1.30% | $165.37B | 3.02M | 12.63 | 9.22 | |
 TJX Companies, Inc. (The)TJX | $148.36 | 2.55 | +1.75% | $165.11B | 2.21M | 33.79 | 4.39 | |
 The Charles Schwab CorporationSCHW | $92.25 | -0.39 | -0.43% | $163.91B | 6.27M | 21.60 | 4.27 | |
 Arista NetworksANET | $128.37 | 3.56 | +2.85% | $161.65B | 3.39M | 48.81 | 2.63 | |
 Danaher CorporationDHR | $224.35 | 1.94 | +0.87% | $158.47B | 612.91K | 46.26 | 4.85 | |
 Gilead Sciences IncGILD | $127.59 | -0.48 | -0.38% | $158.30B | 1.98M | 19.78 | 6.45 | |
 Blackrock, Inc.BLK | $1016.54 | 1.86 | +0.18% | $157.72B | 137.78K | 26.14 | 38.89 | |
 KLA Corporation Common StockKLAC | $1179.89 | 12.43 | +1.06% | $155.03B | 175.89K | 37.05 | 31.85 | |
 Banco Santander S.A.SAN | $10.32 | 0.04 | +0.37% | $152.16B | 488.18K | 10.98 | 0.94 | |
 Accenture PLCACN | $242.43 | 1.35 | +0.56% | $150.34B | 643.89K | 19.95 | 12.15 | |
 S&P Global Inc.SPGI | $493.44 | 2.64 | +0.54% | $149.41B | 222.20K | 35.89 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4634.36 | -56.41 | -1.20% | $149.38B | 81.39K | 30.12 | 153.86 | |
 Arm Holdings plc - ADRARM | $139.44 | 2.45 | +1.79% | $147.94B | 1.40M | 178.77 | 0.78 | |
 Unilever plcUL | $59.04 | 0.17 | +0.29% | $144.76B | 1.21M | -- | -- | |
 Boston Scientific Corp.BSX | $97.34 | 0.33 | +0.34% | $144.30B | 2.23M | 52.05 | 1.87 | |
 Texas Instruments IncorporatedTXN | $158.05 | 0.96 | +0.61% | $143.61B | 1.27M | 28.89 | 5.47 | |
 Toronto Dominion BankTD | $82.32 | 0.73 | +0.90% | $140.54B | 235.21K | 9.62 | 8.56 | |
 Pfizer Inc.PFE | $24.68 | -0.20 | -0.82% | $140.29B | 13.63M | 14.35 | 1.72 | |
 Stryker CorporationSYK | $366.40 | 2.17 | +0.60% | $140.12B | 288.82K | 48.15 | 7.61 |
Advertisement