Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.15 | 0.15 | +0.08% | $4.72T | 2.04M | 55.26 | 3.51 | |
 Apple Inc.AAPL | $268.47 | -1.29 | -0.48% | $3.99T | 102.87K | 36.13 | 7.47 | |
 Microsoft CorpMSFT | $496.82 | -0.13 | -0.03% | $3.72T | 135.96K | 35.62 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.70 | -5.66 | -1.98% | $3.45T | 117.89K | 28.16 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.83 | -5.81 | -2.04% | $3.44T | 197.29K | 28.08 | 10.14 | |
 Amazon.Com IncAMZN | $244.41 | 1.46 | +0.60% | $2.64T | 220.68K | 34.89 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.43 | -6.10 | -1.71% | $1.69T | 70.12K | 91.43 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.71 | 2.89 | +0.47% | $1.59T | 235.10K | 27.87 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $286.50 | -2.71 | -0.94% | $1.52T | 166.13K | 30.01 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.52 | -16.44 | -3.69% | $1.46T | 701.89K | 292.85 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $748320.00 | 9161.42 | +1.24% | $1.08T | 388 | 15951.56 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.06 | 5.99 | +1.22% | $1.07T | 20.26K | 15.87 | 31.27 | |
 JPMorgan Chase & Co.JPM | $314.21 | 0.82 | +0.26% | $858.47B | 8.12K | 15.62 | 20.19 | |
 Eli Lilly & Co.LLY | $924.37 | -13.64 | -1.45% | $834.64B | 13.40K | 45.62 | 20.44 | |
 Walmart Inc.WMT | $102.59 | 0.93 | +0.92% | $816.30B | 26.11K | 38.49 | 2.66 | |
 Oracle CorpORCL | $239.26 | -4.54 | -1.86% | $701.68B | 154.19K | 56.98 | 4.32 | |
 VISA Inc.V | $336.02 | -0.94 | -0.28% | $650.28B | 4.17K | 33.00 | 10.21 | |
 Mastercard IncorporatedMA | $551.97 | -1.31 | -0.24% | $496.15B | 719 | 35.33 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.22 | 2.73 | +2.38% | $495.54B | 14.52K | 17.08 | 6.88 | |
 NetFlix IncNFLX | $1103.66 | 6.57 | +0.60% | $469.75B | 14.98K | 46.31 | 23.94 | |
 Johnson & JohnsonJNJ | $186.57 | -0.40 | -0.21% | $448.57B | 2.29K | 17.97 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.93 | 2.91 | +1.67% | $437.67B | 597.03K | 437.21 | 0.42 | |
 Costco Wholesale CorpCOST | $922.74 | -0.95 | -0.10% | $407.95B | 2.62K | 50.55 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $166.34 | -1.33 | -0.79% | $402.17B | 99.87K | 19.60 | 8.60 | |
 ASML Holding NVASML | $1016.96 | -12.27 | -1.19% | $401.73B | 6.60K | 42.12 | 24.57 | |
 Advanced Micro DevicesAMD | $233.54 | -4.32 | -1.82% | $393.25B | 404.90K | 119.58 | 2.02 | |
 Bank of America CorporationBAC | $53.20 | -0.09 | -0.16% | $390.25B | 11.63K | 14.56 | 3.67 | |
 ABBVIE INC.ABBV | $219.16 | 0.12 | +0.05% | $386.85B | 1.66K | 165.82 | 1.32 | |
 Home Depot, Inc.HD | $371.11 | 1.92 | +0.52% | $370.33B | 1.56K | 25.28 | 14.72 | |
 Procter & Gamble CompanyPG | $146.98 | 0.86 | +0.59% | $342.54B | 9.17K | 21.40 | 6.85 | |
 GE AerospaceGE | $307.27 | 1.99 | +0.65% | $327.19B | 3.26K | 41.41 | 7.49 | |
 Chevron CorporationCVX | $155.02 | 2.06 | +1.35% | $310.85B | 6.19K | 21.87 | 7.11 | |
 Coca-Cola CompanyKO | $70.55 | 1.50 | +2.17% | $301.87B | 18.23K | 23.24 | 3.02 | |
 SAP SESAP | $251.96 | -1.99 | -0.78% | $293.70B | 11.40K | 37.75 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.21 | 2.82 | +0.88% | $289.38B | 95.56K | 16.67 | 19.16 | |
 International Business Machines CorporationIBM | $306.38 | -5.93 | -1.90% | $286.85B | 22.08K | 36.71 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.07 | 0.05 | +0.06% | $282.75B | 21.63K | 27.39 | 2.62 | |
 Micron Technology, Inc.MU | $237.92 | -0.45 | -0.19% | $280.06B | 383.14K | 32.87 | 7.59 | |
 Wells Fargo & Co.WFC | $86.04 | 0.00 | +0.01% | $271.20B | 5.55K | 14.21 | 6.08 | |
 Caterpillar Inc.CAT | $563.10 | -6.73 | -1.18% | $267.97B | 1.53K | 29.36 | 19.48 | |
 AstraZeneca PLCAZN | $84.58 | 0.83 | +0.99% | $266.58B | 16.54K | 28.56 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $201.98 | -0.93 | -0.46% | $264.99B | 152 | 8.96 | 22.69 | |
 Morgan StanleyMS | $162.36 | -1.07 | -0.66% | $259.15B | 1.45K | 16.72 | 9.75 | |
 American Express CompanyAXP | $368.54 | 2.89 | +0.79% | $254.10B | 3.13K | 24.76 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.27 | -0.75 | -1.04% | $245.65B | 10.58K | 15.06 | 4.75 | |
 Novartis AGNVS | $126.35 | -0.20 | -0.16% | $243.17B | 6.51K | 17.31 | 7.32 | |
 RTX CorporationRTX | $176.97 | 1.85 | +1.06% | $238.16B | 1.22K | 36.47 | 4.87 | |
 Goldman Sachs Group Inc.GS | $786.34 | -1.47 | -0.19% | $237.06B | 1.68K | 16.05 | 49.23 | |
 Philip Morris International Inc.PM | $153.39 | 3.43 | +2.29% | $237.00B | 1.85K | 27.58 | 5.52 | |
 T-Mobile US, Inc.TMUS | $207.00 | 6.01 | +2.99% | $231.21B | 3.73K | 19.88 | 10.40 | |
 Salesforce, Inc.CRM | $239.88 | 0.64 | +0.27% | $229.58B | 10.34K | 35.05 | 6.88 | |
 Abbott LaboratoriesABT | $126.36 | 1.42 | +1.14% | $219.44B | 859 | 15.81 | 7.98 | |
 Shell plc - ADRSHEL | $75.59 | 1.35 | +1.82% | $217.49B | 10.11K | 15.52 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $572.41 | 6.63 | +1.17% | $215.77B | 174 | 33.18 | 17.31 | |
 Merck & Co., Inc.MRK | $86.28 | 0.52 | +0.61% | $215.00B | 15.34K | 11.44 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $619.93 | -1.62 | -0.26% | $214.74B | 18.24K | 77.11 | 8.24 | |
 McDonald's CorporationMCD | $299.66 | 1.23 | +0.41% | $213.15B | 3.46K | 25.54 | 11.72 | |
 Novo-Nordisk A/SNVO | $45.68 | -0.86 | -1.85% | $205.91B | 327.31K | 13.47 | 3.44 | |
 Lam Research CorpLRCX | $159.35 | -2.84 | -1.75% | $205.83B | 14.91K | 36.09 | 4.54 | |
 Royal Bank of CanadaRY | $145.46 | 0.00 | 0.00% | $205.11B | 1.08M | 15.36 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.41 | -3.70 | -2.37% | $204.84B | 26.38K | 116.55 | 1.35 | |
 The Walt Disney CompanyDIS | $110.74 | 0.22 | +0.20% | $199.83B | 7.07K | 17.42 | 6.38 | |
 Intuitive Surgical Inc.ISRG | $560.00 | 12.38 | +2.26% | $199.28B | 3.81K | 74.36 | 7.56 | |
 Linde plc Ordinary ShareLIN | $420.51 | 5.20 | +1.25% | $196.72B | 1.04K | 28.22 | 14.93 | |
 PDD Holdings Inc. - ADRPDD | $135.78 | -0.96 | -0.70% | $195.48B | 18.26K | 14.93 | 9.22 | |
 PepsiCo, Inc.PEP | $142.95 | 1.38 | +0.98% | $194.91B | 7.37K | 27.10 | 5.26 | |
 Uber Technologies, Inc.UBER | $91.99 | -0.12 | -0.13% | $193.68B | 42.86K | 11.98 | 7.78 | |
 Applied Materials IncAMAT | $230.07 | -3.53 | -1.51% | $187.66B | 8.37K | 28.08 | 8.39 | |
 Intel CorpINTC | $38.13 | 0.90 | +2.42% | $185.86B | 354.96K | 3896.50 | 0.01 | |
 Qualcomm IncQCOM | $170.89 | -2.44 | -1.41% | $185.62B | 24.86K | 35.44 | 4.89 | |
 HDFC Bank LimitedHDB | $35.81 | 0.12 | +0.34% | $184.47B | 50 | 21.95 | 1.64 | |
 Intuit IncINTU | $648.85 | -4.59 | -0.70% | $181.50B | 638 | 47.38 | 13.74 | |
 Citigroup Inc.C | $100.79 | -0.05 | -0.05% | $181.45B | 5.37K | 14.24 | 7.12 | |
 SERVICENOW, INC.NOW | $861.87 | 2.98 | +0.35% | $180.57B | 4.14K | 104.90 | 8.27 | |
 AT&T Inc.T | $24.83 | 0.08 | +0.34% | $175.75B | 32.69K | 8.05 | 3.08 | |
 Arista NetworksANET | $134.65 | 0.62 | +0.47% | $175.67B | 20.45K | 53.04 | 2.63 | |
 NextEra Energy, Inc.NEE | $83.93 | 1.96 | +2.40% | $175.06B | 6.03K | 26.77 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.24 | 1.04 | +1.10% | $173.57B | 680 | 22.39 | 4.27 | |
 Amphenol CorporationAPH | $139.09 | 0.99 | +0.72% | $173.20B | 3.38K | 47.17 | 3.00 | |
 Amgen IncAMGN | $320.20 | 4.73 | +1.50% | $172.32B | 1.26K | 24.73 | 12.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.08 | -0.03 | -0.17% | $171.73B | 41 | 13.97 | 1.08 | |
 Blackrock, Inc.BLK | $1082.20 | 12.40 | +1.16% | $169.32B | 479 | 28.06 | 38.89 | |
 Verizon CommunicationsVZ | $40.03 | 0.21 | +0.54% | $168.47B | 34.71K | 8.54 | 4.68 | |
 Arm Holdings plc - ADRARM | $152.38 | -5.77 | -3.65% | $167.48B | 26.64K | 202.37 | 0.78 | |
 Sony Group Corporation - ADRSONY | $27.71 | -0.59 | -2.09% | $166.87B | 8.26K | 22.20 | 1.26 | |
 TJX Companies, Inc. (The)TJX | $144.61 | 0.86 | +0.60% | $160.93B | 863 | 32.94 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $4940.00 | 40.09 | +0.82% | $160.22B | 172 | 32.31 | 153.86 | |
 KLA Corporation Common StockKLAC | $1193.37 | -13.33 | -1.11% | $159.85B | 308 | 38.20 | 31.85 | |
 GE Vernova Inc.GEV | $575.13 | 25.14 | +4.57% | $158.86B | 9.47K | 95.36 | 6.14 | |
 Banco Santander S.A.SAN | $10.35 | 0.06 | +0.53% | $154.92B | 10.43K | 11.15 | 0.94 | |
 Accenture PLCACN | $245.76 | 4.42 | +1.83% | $153.86B | 677 | 20.42 | 12.15 | |
 S&P Global Inc.SPGI | $496.42 | 6.19 | +1.26% | $150.81B | 660 | 36.22 | 13.75 | |
 Unilever plcUL | $61.47 | 0.54 | +0.89% | $149.79B | 29.86K | -- | -- | |
 Danaher CorporationDHR | $209.94 | -0.72 | -0.34% | $148.96B | 238 | 43.48 | 4.85 | |
 Boeing CompanyBA | $194.61 | -2.02 | -1.03% | $148.82B | 24.24K | -14.31 | -13.68 | |
 Boston Scientific Corp.BSX | $100.02 | 0.98 | +0.99% | $148.70B | 575 | 53.64 | 1.87 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.77 | -3.58 | -0.95% | $148.54B | 1.46K | 38.24 | 10.00 | |
 Gilead Sciences IncGILD | $118.84 | -4.56 | -3.69% | $147.45B | 4.12K | 18.41 | 6.45 | |
 Texas Instruments IncorporatedTXN | $160.55 | -0.86 | -0.53% | $146.72B | 5.11K | 29.52 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $212.28 | 0.92 | +0.43% | $145.41B | 5.03K | 134.26 | 1.60 |
Advertisement