Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.17 | -0.65 | -0.37% | $4.31T | 120.07M | 69.75 | 2.54 | |
 Microsoft CorpMSFT | $513.55 | 3.65 | +0.72% | $3.82T | 9.85M | 39.69 | 12.94 | |
 Apple Inc.AAPL | $236.00 | 1.93 | +0.83% | $3.50T | 31.97M | 35.81 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $250.06 | 8.68 | +3.59% | $3.02T | 22.09M | 26.63 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $249.88 | 9.08 | +3.77% | $3.02T | 46.21M | 26.61 | 9.39 | |
 Amazon.Com IncAMZN | $231.38 | 3.23 | +1.42% | $2.47T | 25.76M | 35.27 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $764.41 | 8.82 | +1.17% | $1.92T | 8.01M | 29.81 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $365.07 | 5.20 | +1.45% | $1.72T | 12.83M | 93.13 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $259.97 | 0.64 | +0.25% | $1.35T | 5.92M | 36.93 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $408.23 | 12.29 | +3.10% | $1.32T | 145.63M | 200.11 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $736704.41 | -3612.88 | -0.49% | $1.06T | 324 | 16831.26 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.14 | -2.60 | -0.53% | $1.06T | 2.34M | 16.84 | 29.17 | |
 JPMorgan Chase & Co.JPM | $309.24 | 2.33 | +0.76% | $850.34B | 3.21M | 15.18 | 20.37 | |
 Oracle CorpORCL | $299.00 | 6.82 | +2.33% | $849.68B | 32.57M | 73.11 | 4.09 | |
 Walmart Inc.WMT | $103.67 | 0.18 | +0.17% | $826.53B | 6.96M | 38.97 | 2.66 | |
 Eli Lilly & Co.LLY | $748.93 | -6.46 | -0.86% | $671.38B | 1.92M | 60.94 | 12.29 | |
 VISA Inc.V | $338.59 | -0.84 | -0.25% | $657.18B | 2.92M | 34.13 | 9.92 | |
 Mastercard IncorporatedMA | $582.32 | 1.91 | +0.33% | $526.42B | 1.22M | 40.84 | 14.26 | |
 NetFlix IncNFLX | $1205.73 | 17.29 | +1.46% | $512.35B | 2.11M | 60.80 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.02 | -0.14 | -0.13% | $477.55B | 7.64M | 15.91 | 7.04 | |
 Johnson & JohnsonJNJ | $177.53 | -0.53 | -0.30% | $427.54B | 3.01M | 19.75 | 8.99 | |
 Costco Wholesale CorpCOST | $962.69 | -5.21 | -0.54% | $426.93B | 1.02M | 54.61 | 17.63 | |
 Home Depot, Inc.HD | $421.00 | -1.69 | -0.40% | $419.06B | 2.56M | 28.56 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.17 | -0.26 | -0.15% | $406.07B | 40.06M | 900.89 | 0.19 | |
 ABBVIE INC.ABBV | $216.81 | -1.53 | -0.70% | $383.01B | 2.85M | 103.24 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $157.96 | 2.90 | +1.87% | $376.57B | 19.70M | 18.37 | 8.60 | |
 Bank of America CorporationBAC | $50.54 | -0.04 | -0.07% | $374.37B | 14.81M | 14.78 | 3.42 | |
 Procter & Gamble CompanyPG | $156.62 | -1.28 | -0.81% | $366.57B | 3.41M | 24.94 | 6.28 | |
 ASML Holding NVASML | $864.21 | 50.34 | +6.18% | $339.81B | 2.23M | 36.07 | 23.96 | |
 Chevron CorporationCVX | $157.49 | 0.38 | +0.24% | $317.32B | 2.98M | 20.27 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.86 | -3.65 | -1.04% | $315.95B | 9.55M | 22.51 | 15.50 | |
 GE AerospaceGE | $286.61 | 4.92 | +1.75% | $303.93B | 2.06M | 39.97 | 7.17 | |
 SAP SESAP | $251.40 | -5.76 | -2.24% | $292.78B | 2.48M | 87.60 | 2.87 | |
 Coca-Cola CompanyKO | $66.22 | -0.79 | -1.18% | $284.97B | 10.13M | 26.49 | 2.50 | |
 T-Mobile US, Inc.TMUS | $239.31 | -2.41 | -1.00% | $269.33B | 2.03M | 24.75 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.82 | 0.29 | +0.44% | $264.15B | 10.29M | 25.50 | 2.62 | |
 Advanced Micro DevicesAMD | $161.00 | 2.44 | +1.54% | $261.29B | 29.49M | 92.53 | 1.74 | |
 Wells Fargo & Co.WFC | $81.35 | -0.11 | -0.13% | $260.61B | 5.88M | 13.93 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $196.87 | 0.74 | +0.38% | $256.59B | 179.24K | 8.13 | 24.22 | |
 Philip Morris International Inc.PM | $162.80 | -3.31 | -1.99% | $253.41B | 2.94M | 36.10 | 4.51 | |
 Morgan StanleyMS | $156.46 | 0.07 | +0.04% | $249.76B | 3.23M | 18.36 | 8.52 | |
 Novo-Nordisk A/SNVO | $55.88 | 1.02 | +1.85% | $248.32B | 11.32M | 16.99 | 3.29 | |
 AstraZeneca PLCAZN | $78.04 | -1.52 | -1.91% | $241.97B | 3.12M | 29.34 | 2.66 | |
 HSBC Holdings PLCHSBC | $69.42 | 0.77 | +1.11% | $240.23B | 677.35K | 13.75 | 5.05 | |
 Novartis AGNVS | $123.38 | -0.74 | -0.59% | $238.85B | 782.77K | 20.98 | 5.88 | |
 International Business Machines CorporationIBM | $256.25 | 2.81 | +1.11% | $238.70B | 2.40M | 41.60 | 6.16 | |
 Goldman Sachs Group Inc.GS | $787.29 | 7.23 | +0.93% | $238.33B | 812.14K | 17.35 | 45.38 | |
 Salesforce, Inc.CRM | $241.64 | -1.12 | -0.46% | $230.04B | 5.55M | 35.12 | 6.88 | |
 Abbott LaboratoriesABT | $131.79 | -1.94 | -1.45% | $229.37B | 1.81M | 16.51 | 7.98 | |
 American Express CompanyAXP | $327.39 | 2.08 | +0.64% | $227.83B | 1.05M | 22.98 | 14.25 | |
 Linde plc Ordinary ShareLIN | $476.79 | -5.25 | -1.09% | $223.57B | 595.24K | 34.62 | 13.77 | |
 McDonald's CorporationMCD | $302.49 | -2.91 | -0.95% | $215.86B | 2.41M | 26.70 | 11.33 | |
 AT&T Inc.T | $29.59 | 0.02 | +0.05% | $211.54B | 20.35M | 19.86 | 1.49 | |
 RTX CorporationRTX | $157.90 | 2.05 | +1.31% | $211.35B | 1.82M | 44.48 | 3.55 | |
 Shell plc - ADRSHEL | $71.69 | 0.34 | +0.48% | $207.82B | 3.93M | 14.28 | 5.02 | |
 The Walt Disney CompanyDIS | $115.57 | -0.39 | -0.34% | $207.79B | 4.88M | 18.11 | 6.38 | |
 Uber Technologies, Inc.UBER | $98.30 | 2.41 | +2.52% | $205.00B | 14.26M | 21.56 | 4.56 | |
 Royal Bank of CanadaRY | $145.14 | 1.00 | +0.70% | $204.70B | 427.98K | 17.57 | 8.26 | |
 Caterpillar Inc.CAT | $436.22 | 4.70 | +1.09% | $204.36B | 1.40M | 22.19 | 19.66 | |
 Merck & Co., Inc.MRK | $81.45 | -1.36 | -1.65% | $203.44B | 6.90M | 11.86 | 6.87 | |
 Applovin Corporation Class A Common StockAPP | $590.18 | 8.18 | +1.41% | $199.63B | 4.84M | 83.83 | 7.04 | |
 SERVICENOW, INC.NOW | $942.88 | 13.92 | +1.50% | $195.66B | 1.10M | 138.05 | 6.83 | |
 PepsiCo, Inc.PEP | $141.21 | -2.32 | -1.62% | $193.32B | 3.83M | 20.32 | 6.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.06 | 3.69 | +2.57% | $191.13B | 4.95M | 94.88 | 1.55 | |
 Verizon CommunicationsVZ | $43.88 | -0.09 | -0.19% | $185.03B | 7.65M | 10.60 | 4.14 | |
 Arista NetworksANET | $146.70 | 7.31 | +5.24% | $184.38B | 8.52M | 57.76 | 2.54 | |
 Citigroup Inc.C | $99.90 | 0.46 | +0.47% | $183.91B | 7.23M | 14.76 | 6.77 | |
 PDD Holdings Inc. - ADRPDD | $128.25 | 2.81 | +2.24% | $182.07B | 9.06M | 12.52 | 10.24 | |
 Intuit IncINTU | $650.06 | 4.03 | +0.62% | $181.24B | 1.50M | 52.76 | 12.32 | |
 HDFC Bank LimitedHDB | $35.16 | 0.09 | +0.27% | $179.98B | 2.17M | 10.79 | 3.26 | |
 Booking Holdings Inc. Common StockBKNG | $5531.10 | 72.78 | +1.33% | $179.26B | 102.81K | 38.47 | 143.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.68 | 0.11 | +0.67% | $178.39B | 1.84M | 14.93 | 1.05 | |
 Thermo Fisher Scientific, Inc.TMO | $471.29 | -8.17 | -1.70% | $177.96B | 1.03M | 28.51 | 16.53 | |
 Micron Technology, Inc.MU | $157.50 | 0.27 | +0.17% | $176.27B | 15.37M | 28.38 | 5.55 | |
 Sony Group Corporation - ADRSONY | $29.29 | 0.07 | +0.26% | $175.20B | 2.08M | 23.81 | 1.23 | |
 Qualcomm IncQCOM | $160.77 | -1.06 | -0.66% | $173.47B | 3.48M | 17.18 | 9.36 | |
 Blackrock, Inc.BLK | $1113.49 | -9.92 | -0.88% | $172.43B | 276.33K | 26.92 | 41.36 | |
 GE Vernova Inc.GEV | $628.56 | 3.01 | +0.48% | $171.11B | 1.37M | 151.46 | 4.15 | |
 The Charles Schwab CorporationSCHW | $92.08 | -1.46 | -1.56% | $167.14B | 6.94M | 30.80 | 2.99 | |
 S&P Global Inc.SPGI | $544.62 | 0.39 | +0.07% | $166.27B | 557.64K | 44.10 | 12.35 | |
 Boeing CompanyBA | $215.96 | 0.02 | +0.01% | $163.30B | 5.28M | -13.08 | -16.51 | |
 Arm Holdings plc - ADRARM | $153.65 | 3.01 | +2.00% | $162.76B | 1.89M | 232.80 | 0.66 | |
 Texas Instruments IncorporatedTXN | $177.76 | -4.84 | -2.65% | $161.60B | 8.29M | 34.25 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $140.66 | 1.18 | +0.85% | $156.55B | 2.20M | 33.10 | 4.25 | |
 Intuitive Surgical Inc.ISRG | $435.85 | -13.83 | -3.07% | $156.24B | 2.40M | 60.79 | 7.17 | |
 Unilever plcUL | $62.38 | -0.51 | -0.80% | $152.96B | 1.13M | -- | -- | |
 Lowe's Companies Inc.LOW | $271.67 | -0.16 | -0.06% | $152.36B | 1.39M | 22.51 | 12.07 | |
 Lam Research CorpLRCX | $118.89 | 1.93 | +1.65% | $150.47B | 5.22M | 33.12 | 3.59 | |
 Banco Santander S.A.SAN | $10.13 | 0.08 | +0.85% | $150.36B | 4.91M | 12.21 | 0.83 | |
 Boston Scientific Corp.BSX | $100.42 | -2.29 | -2.23% | $148.80B | 7.08M | 59.77 | 1.68 | |
 Accenture PLCACN | $237.19 | -1.35 | -0.57% | $147.73B | 3.53M | 18.88 | 12.56 | |
 NextEra Energy, Inc.NEE | $71.61 | -0.03 | -0.04% | $147.46B | 5.23M | 21.25 | 3.37 | |
 Amgen IncAMGN | $273.84 | -2.55 | -0.92% | $147.42B | 1.31M | 22.39 | 12.23 | |
 Adobe Inc.ADBE | $346.77 | -2.59 | -0.74% | $147.10B | 5.68M | 21.61 | 16.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $376.11 | 10.21 | +2.79% | $146.42B | 2.07M | 37.84 | 9.94 | |
 Amphenol CorporationAPH | $119.78 | 1.10 | +0.92% | $146.24B | 2.99M | 47.72 | 2.51 | |
 Capital One FinancialCOF | $227.28 | 3.52 | +1.57% | $145.35B | 1.96M | 116.55 | 1.95 | |
 Spotify Technology S.A.SPOT | $705.96 | 9.56 | +1.37% | $145.27B | 874.96K | 118.65 | 5.95 | |
 Stryker CorporationSYK | $378.44 | -4.90 | -1.28% | $144.68B | 426.88K | 48.77 | 7.76 | |
 Progressive CorporationPGR | $245.44 | -2.84 | -1.14% | $143.93B | 1.72M | 17.04 | 14.40 |
Advertisement