Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.64 | -5.84 | -3.13% | $4.43T | 13.85M | 51.79 | 3.51 | |
 Apple Inc.AAPL | $266.25 | -2.29 | -0.85% | $3.93T | 566.80K | 35.63 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.98 | -2.95 | -1.01% | $3.57T | 1.05M | 29.20 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.45 | -3.31 | -1.13% | $3.57T | 3.04M | 29.15 | 10.14 | |
 Microsoft CorpMSFT | $478.43 | -8.80 | -1.81% | $3.55T | 1.57M | 33.93 | 14.06 | |
 Amazon.Com IncAMZN | $217.14 | -5.62 | -2.52% | $2.33T | 742.82K | 30.84 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.82 | -7.85 | -2.22% | $1.64T | 436.22K | 88.86 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.15 | -1.18 | -0.20% | $1.49T | 463.52K | 26.05 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.50 | -4.85 | -1.72% | $1.42T | 492.47K | 28.16 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.23 | -8.97 | -2.22% | $1.33T | 2.66M | 267.36 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754625.00 | -75.67 | -0.01% | $1.09T | 444 | 16105.31 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.12 | 0.06 | +0.01% | $1.09T | 27.99K | 16.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1043.29 | -6.97 | -0.66% | $934.61B | 16.55K | 51.09 | 20.44 | |
 Walmart Inc.WMT | $107.11 | 6.41 | +6.37% | $858.68B | 1.37M | 40.49 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.38 | -4.90 | -1.62% | $819.88B | 21.20K | 14.92 | 20.19 | |
 VISA Inc.V | $323.77 | -0.66 | -0.20% | $628.29B | 16.74K | 31.89 | 10.21 | |
 Oracle CorpORCL | $210.69 | -14.94 | -6.62% | $597.65B | 482.10K | 48.53 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.02 | -0.32 | -0.28% | $494.55B | 18.20K | 17.05 | 6.88 | |
 Johnson & JohnsonJNJ | $203.07 | 0.61 | +0.30% | $491.62B | 21.51K | 19.70 | 10.36 | |
 Mastercard IncorporatedMA | $527.88 | -2.91 | -0.55% | $477.56B | 4.20K | 34.00 | 15.64 | |
 NetFlix IncNFLX | $105.67 | -4.33 | -3.94% | $444.66B | 388.03K | 43.91 | 2.39 | |
 ABBVIE INC.ABBV | $229.45 | -3.45 | -1.48% | $407.21B | 3.19K | 174.55 | 1.32 | |
 Costco Wholesale CorpCOST | $893.29 | 2.49 | +0.28% | $397.47B | 9.66K | 49.25 | 18.21 | |
 ASML Holding NVASML | $981.04 | -58.60 | -5.64% | $377.50B | 85.01K | 39.58 | 24.57 | |
 Bank of America CorporationBAC | $51.00 | -1.03 | -1.97% | $374.76B | 334.52K | 13.98 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $374.07B | 2.05M | 373.68 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.28 | -5.60 | -3.52% | $363.26B | 631.61K | 17.70 | 8.60 | |
 Procter & Gamble CompanyPG | $148.19 | 1.20 | +0.82% | $347.45B | 27.57K | 21.71 | 6.85 | |
 Advanced Micro DevicesAMD | $206.02 | -17.54 | -7.84% | $337.93B | 1.84M | 102.76 | 2.02 | |
 Home Depot, Inc.HD | $332.38 | -2.12 | -0.63% | $331.96B | 11.19K | 22.73 | 14.67 | |
 GE AerospaceGE | $290.62 | -10.11 | -3.36% | $308.56B | 9.61K | 39.06 | 7.49 | |
 Coca-Cola CompanyKO | $71.21 | 0.11 | +0.15% | $306.90B | 63.97K | 23.62 | 3.02 | |
 Chevron CorporationCVX | $150.31 | -1.42 | -0.94% | $301.77B | 19.58K | 21.23 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | -2.95 | -3.76% | $299.47B | 58.73K | 28.49 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.54 | 2.36 | +0.76% | $281.44B | 144.48K | 16.22 | 19.16 | |
 SAP SESAP | $233.94 | -4.13 | -1.74% | $277.07B | 13.45K | 35.62 | 6.68 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $276.97B | 417.80K | 29.68 | 3.01 | |
 International Business Machines CorporationIBM | $290.40 | 1.89 | +0.66% | $273.31B | 69.83K | 34.97 | 8.36 | |
 Wells Fargo & Co.WFC | $82.40 | -1.77 | -2.10% | $261.05B | 12.00K | 13.68 | 6.08 | |
 Caterpillar Inc.CAT | $546.13 | -7.13 | -1.29% | $257.41B | 10.94K | 28.21 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $191.25 | -5.42 | -2.75% | $255.78B | 2.90K | 8.65 | 22.69 | |
 Morgan StanleyMS | $158.70 | -3.60 | -2.22% | $254.89B | 6.23K | 16.45 | 9.75 | |
 Philip Morris International Inc.PM | $155.65 | 0.12 | +0.08% | $242.45B | 4.36K | 28.22 | 5.52 | |
 Novartis AGNVS | $124.36 | -2.95 | -2.32% | $242.09B | 8.37K | 17.24 | 7.32 | |
 American Express CompanyAXP | $343.80 | -0.57 | -0.16% | $238.73B | 7.09K | 23.26 | 14.90 | |
 Merck & Co., Inc.MRK | $94.97 | -0.09 | -0.09% | $237.03B | 74.00K | 12.62 | 7.57 | |
 HSBC Holdings PLCHSBC | $67.56 | -1.56 | -2.26% | $234.28B | 4.36K | 14.37 | 4.75 | |
 Goldman Sachs Group Inc.GS | $773.70 | -12.42 | -1.58% | $234.21B | 22.00K | 15.86 | 49.23 | |
 T-Mobile US, Inc.TMUS | $210.51 | -0.76 | -0.36% | $232.82B | 43.67K | 20.02 | 10.40 | |
 RTX CorporationRTX | $172.73 | -1.07 | -0.62% | $232.15B | 5.97K | 35.55 | 4.87 | |
 Micron Technology, Inc.MU | $201.37 | -24.63 | -10.90% | $228.05B | 986.41K | 26.77 | 7.59 | |
 McDonald's CorporationMCD | $304.16 | 1.38 | +0.46% | $217.61B | 9.72K | 26.07 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -1.05 | -0.18% | $217.23B | 605 | 33.40 | 17.31 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $216.33B | 8.58K | 15.59 | 7.98 | |
 Salesforce, Inc.CRM | $225.37 | -2.55 | -1.12% | $213.72B | 49.58K | 32.63 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.60 | -1.43 | -2.93% | $209.53B | 354.61K | 13.71 | 3.44 | |
 Shell plc - ADRSHEL | $73.21 | -0.42 | -0.58% | $209.34B | 78.61K | 14.97 | 4.88 | |
 Royal Bank of CanadaRY | $147.35 | -0.77 | -0.52% | $208.01B | 10 | 15.57 | 9.47 | |
 PepsiCo, Inc.PEP | $146.10 | -1.04 | -0.71% | $200.16B | 17.13K | 27.83 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.23 | -12.34 | -2.19% | $196.15B | 6.00K | 73.19 | 7.56 | |
 Linde plc Ordinary ShareLIN | $408.51 | -4.79 | -1.16% | $191.74B | 5.05K | 27.50 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.56 | -1.39 | -0.95% | $190.43B | 64.34K | 108.36 | 1.35 | |
 HDFC Bank LimitedHDB | $36.88 | 0.39 | +1.08% | $186.86B | 7.91K | 22.23 | 1.64 | |
 Intuit IncINTU | $637.44 | -11.62 | -1.79% | $184.94B | 70.18K | 48.28 | 13.74 | |
 The Walt Disney CompanyDIS | $102.70 | -1.97 | -1.88% | $184.04B | 100.84K | 15.03 | 6.86 | |
 Amgen IncAMGN | $336.07 | -6.50 | -1.90% | $180.50B | 7.07K | 25.90 | 12.94 | |
 AT&T Inc.T | $25.52 | 0.25 | +1.01% | $179.79B | 1.40M | 8.23 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $520.82 | -9.57 | -1.81% | $177.12B | 37.49K | 63.61 | 8.24 | |
 Applied Materials IncAMAT | $220.23 | -15.02 | -6.39% | $176.07B | 30.36K | 25.46 | 8.68 | |
 Lam Research CorpLRCX | $139.59 | -9.36 | -6.29% | $175.78B | 45.24K | 30.83 | 4.54 | |
 Citigroup Inc.C | $97.63 | -2.18 | -2.18% | $175.73B | 23.76K | 13.79 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.30 | 0.08 | +0.09% | $174.92B | 7.53K | 26.75 | 3.14 | |
 Uber Technologies, Inc.UBER | $83.36 | -6.18 | -6.90% | $174.90B | 110.13K | 10.82 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.88 | -0.38 | -2.46% | $173.23B | 1.92K | 13.59 | 1.12 | |
 Verizon CommunicationsVZ | $40.76 | -0.43 | -1.06% | $171.10B | 311.36K | 8.67 | 4.68 | |
 Qualcomm IncQCOM | $159.59 | -6.59 | -3.97% | $170.59B | 84.53K | 32.57 | 4.89 | |
 Sony Group Corporation - ADRSONY | $27.75 | -0.78 | -2.72% | $170.03B | 106.48K | 21.92 | 1.30 | |
 SERVICENOW, INC.NOW | $800.46 | -16.18 | -1.98% | $166.14B | 24.62K | 96.82 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $148.07 | 2.27 | +1.56% | $166.08B | 6.60K | 33.99 | 4.39 | |
 The Charles Schwab CorporationSCHW | $90.49 | -2.14 | -2.31% | $161.99B | 3.61K | 21.35 | 4.27 | |
 Intel CorpINTC | $33.62 | -1.51 | -4.29% | $160.57B | 1.68M | 3366.20 | 0.01 | |
 Amphenol CorporationAPH | $130.36 | -6.35 | -4.65% | $160.57B | 13.62K | 43.73 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $112.93 | -5.11 | -4.33% | $160.26B | 203.51K | 11.78 | 9.58 | |
 Danaher CorporationDHR | $222.18 | -0.17 | -0.08% | $158.55B | 876 | 46.28 | 4.85 | |
 Blackrock, Inc.BLK | $992.52 | -22.52 | -2.22% | $155.26B | 2.28K | 25.73 | 38.89 | |
 Gilead Sciences IncGILD | $124.99 | -3.09 | -2.42% | $155.08B | 7.04K | 19.38 | 6.45 | |
 GE Vernova Inc.GEV | $558.03 | -37.35 | -6.27% | $154.17B | 47.15K | 92.54 | 6.14 | |
 Banco Santander S.A.SAN | $10.06 | -0.22 | -2.19% | $149.97B | 8.51K | 10.82 | 0.94 | |
 Accenture PLCACN | $240.79 | -0.33 | -0.14% | $149.87B | 2.34K | 19.89 | 12.15 | |
 S&P Global Inc.SPGI | $490.91 | 0.00 | 0.00% | $149.55B | 1.66K | 35.92 | 13.75 | |
 Arista NetworksANET | $119.59 | -5.17 | -4.14% | $149.35B | 78.47K | 45.10 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4583.10 | -109.28 | -2.33% | $148.82B | 385 | 30.01 | 153.86 | |
 Unilever plcUL | $59.28 | 0.38 | +0.65% | $146.67B | 20.33K | -- | -- | |
 KLA Corporation Common StockKLAC | $1102.45 | -65.84 | -5.64% | $145.78B | 4.39K | 34.84 | 31.85 | |
 Boston Scientific Corp.BSX | $96.60 | -0.39 | -0.40% | $143.94B | 2.18K | 51.92 | 1.87 | |
 Arm Holdings plc - ADRARM | $132.53 | -4.47 | -3.26% | $141.45B | 80.38K | 170.92 | 0.78 | |
 Texas Instruments IncorporatedTXN | $153.33 | -3.85 | -2.45% | $139.88B | 14.04K | 28.14 | 5.47 | |
 Pfizer Inc.PFE | $24.40 | -0.48 | -1.93% | $139.21B | 685.08K | 14.24 | 1.72 | |
 Toronto Dominion BankTD | $81.32 | -0.28 | -0.34% | $139.02B | 13 | 9.51 | 8.56 | |
 Stryker CorporationSYK | $360.48 | -3.98 | -1.09% | $138.33B | 278 | 47.53 | 7.61 |
Advertisement