Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$178.10-2.30
-1.27%
$4.33T79.52M36.354.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$304.84-2.85
-0.93%
$3.69T9.34M28.2010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$303.31-2.99
-0.98%
$3.67T5.63M28.0610.81
AAPL logoApple Inc.AAPL$249.43-0.51
-0.20%
$3.66T11.95M31.537.91
MSFT logoMicrosoft CorpMSFT$389.38-2.41
-0.62%
$2.89T9.58M24.3515.99
AMZN logoAmazon.Com IncAMZN$207.36-2.51
-1.20%
$2.23T14.36M28.927.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$333.32-6.25
-1.84%
$1.73T6.47M31.3010.65
META logoMeta Platforms, Inc. Class A Common StockMETA$606.17-9.51
-1.54%
$1.53T5.12M25.7923.50
AVGO logoBroadcom Inc. Common StockAVGO$318.382.45
+0.78%
$1.51T7.91M62.185.12
TSLA logoTesla, Inc. Common StockTSLA$381.72-11.06
-2.82%
$1.43T32.93M353.441.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$720980.39-5559.61
-0.77%
$1.04T50.0015484.9746.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$480.64-3.83
-0.79%
$1.04T1.27M15.4831.04
WMT logoWalmart Inc. Common StockWMT$120.01-1.97
-1.61%
$956.79B6.74M43.802.74
LLY logoEli Lilly & Co.LLY$918.230.18
+0.02%
$819.97B827.04K40.0122.95
JPM logoJPMorgan Chase & Co.JPM$285.49-2.25
-0.78%
$769.96B3.79M14.2720.01
XOM logoExxon Mobil CorporationXOM$159.401.81
+1.15%
$664.20B12.08M23.836.69
V logoVISA Inc.V$298.55-0.47
-0.16%
$574.17B2.34M28.0110.66
JNJ logoJohnson & JohnsonJNJ$237.580.30
+0.13%
$572.24B1.61M21.5011.05
ASML logoASML Holding NVASML$1343.16-12.01
-0.89%
$517.68B752.66K52.0225.82
MU logoMicron Technology, Inc.MU$436.75-24.98
-5.41%
$491.57B44.18M41.5210.52
ORCL logoOracle CorpORCL$155.302.40
+1.57%
$446.65B10.13M27.885.57
MA logoMastercard IncorporatedMA$489.370.90
+0.18%
$436.43B1.16M29.6216.52
COST logoCostco Wholesale CorpCOST$974.36-5.56
-0.57%
$432.32B417.94K50.6719.23
CVX logoChevron CorporationCVX$201.903.29
+1.66%
$400.00B7.30M30.316.66
NFLX logoNetFlix IncNFLX$92.34-2.36
-2.50%
$389.86B14.05M36.502.53
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$153.981.21
+0.79%
$368.27B16.76M244.410.63
ABBV logoABBVIE INC.ABBV$207.47-0.87
-0.42%
$366.85B1.68M87.912.36
PG logoProcter & Gamble CompanyPG$145.38-1.33
-0.91%
$337.85B2.94M21.546.75
BAC logoBank of America CorporationBAC$46.61-0.22
-0.47%
$334.49B15.38M12.173.83
KO logoCoca-Cola CompanyKO$75.970.00
+0.01%
$326.74B4.27M24.993.04
AMD logoAdvanced Micro DevicesAMD$199.470.01
0.00%
$325.21B13.10M75.272.65
HD logoHome Depot, Inc.HD$326.35-4.58
-1.39%
$324.88B1.00M22.9314.23
CAT logoCaterpillar Inc.CAT$680.31-13.31
-1.92%
$316.54B1.04M36.1518.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.220.62
+0.79%
$308.94B6.15M27.442.85
GE logoGE AerospaceGE$286.48-14.48
-4.81%
$300.46B2.68M35.198.14
BABA logoAlibaba Group Holding Limited - ADRBABA$124.77-9.66
-7.18%
$297.88B22.38M17.237.24
AZN logoAstraZeneca PLCAZN$187.97-0.45
-0.24%
$291.50B648.39K32.415.80
LRCX logoLam Research CorpLRCX$227.522.81
+1.25%
$284.12B3.50M46.624.88
NVS logoNovartis AGNVS$147.79-2.02
-1.35%
$282.00B927.72K20.647.16
MRK logoMerck & Co., Inc.MRK$114.00-0.50
-0.43%
$281.87B2.44M15.667.28
AMAT logoApplied Materials IncAMAT$354.394.92
+1.41%
$281.25B1.83M36.279.77
TM logoToyota Motor Corporation - ADRTM$207.74-1.37
-0.65%
$270.76B66.31K10.9518.97
HSBC logoHSBC Holdings PLCHSBC$78.55-1.39
-1.74%
$269.26B1.08M12.986.05
RTX logoRTX CorporationRTX$198.47-6.09
-2.97%
$267.14B2.19M40.024.96
SHEL logoShell plc - ADRSHEL$92.21-0.54
-0.59%
$259.31B5.71M15.376.00
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$282.45-1.88
-0.66%
$256.38B1.98M21.4113.19
PM logoPhilip Morris International Inc.PM$163.29-2.85
-1.71%
$254.19B1.07M22.467.27
MS logoMorgan StanleyMS$157.50-1.43
-0.90%
$250.08B1.95M15.4310.21
GS logoGoldman Sachs Group Inc.GS$798.89-6.59
-0.82%
$237.07B566.53K15.5851.29
IBM logoInternational Business Machines CorporationIBM$251.03-0.57
-0.22%
$235.57B1.13M22.5111.15
WFC logoWells Fargo & Co.WFC$75.30-0.89
-1.17%
$232.35B5.66M12.016.27
GEV logoGE Vernova Inc.GEV$853.50-4.97
-0.58%
$230.04B914.37K47.9517.80
INTC logoIntel CorpINTC$45.480.45
+1.00%
$227.18B36.37M-568.49-0.08
LIN logoLinde plc Ordinary ShareLIN$486.45-2.12
-0.43%
$225.42B996.88K33.3414.59
TMUS logoT-Mobile US, Inc.TMUS$203.58-3.04
-1.47%
$224.32B3.39M20.979.71
RY logoRoyal Bank of CanadaRY$160.45-1.90
-1.17%
$223.99B289.98K15.3510.45
MCD logoMcDonald's CorporationMCD$312.80-2.93
-0.93%
$222.76B752.90K26.1811.95
SAP logoSAP SESAP$184.821.08
+0.59%
$215.79B1.12M26.227.05
PEP logoPepsiCo, Inc.PEP$153.990.45
+0.29%
$210.45B1.26M25.666.00
VZ logoVerizon CommunicationsVZ$49.19-0.40
-0.81%
$207.47B11.17M12.154.05
AXP logoAmerican Express CompanyAXP$293.98-0.41
-0.14%
$201.85B1.09M19.1015.39
TTE logoTotalEnergies SETTE$91.304.40
+5.07%
$193.78B1.69M15.775.79
KLAC logoKLA Corporation Common StockKLAC$1471.13-11.23
-0.76%
$192.83B233.55K42.8034.37
T logoAT&T Inc.T$27.36-0.05
-0.18%
$191.55B17.00M8.973.05
C logoCitigroup Inc.C$108.890.22
+0.20%
$190.48B6.18M15.626.97
NEE logoNextEra Energy, Inc.NEE$91.330.37
+0.41%
$190.29B2.66M27.763.29
AMGN logoAmgen IncAMGN$351.580.10
+0.03%
$189.53B548.09K24.7114.23
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.740.02
+0.11%
$188.93B1.63M14.681.14
ABT logoAbbott LaboratoriesABT$108.630.14
+0.12%
$188.76B2.38M29.203.72
CRM logoSalesforce, Inc.CRM$194.570.23
+0.12%
$179.59B4.25M24.917.81
DIS logoThe Walt Disney CompanyDIS$99.35-0.07
-0.07%
$176.00B3.86M14.616.80
GILD logoGilead Sciences IncGILD$140.56-0.73
-0.52%
$174.50B1.07M20.766.77
TMO logoThermo Fisher Scientific, Inc.TMO$464.38-0.31
-0.07%
$172.51B567.10K26.1817.74
ISRG logoIntuitive Surgical Inc.ISRG$482.254.52
+0.95%
$171.26B391.60K61.127.89
TJX logoTJX Companies, Inc. (The)TJX$153.390.52
+0.34%
$170.34B935.28K31.434.88
TXN logoTexas Instruments IncorporatedTXN$186.53-4.25
-2.23%
$169.83B2.59M34.295.44
BHP logoBHP Group Limited - ADRBHP$66.37-1.93
-2.82%
$168.53B2.68M----
ANET logoArista NetworksANET$133.98-2.09
-1.54%
$168.35B1.21M48.542.76
SCHW logoThe Charles Schwab CorporationSCHW$93.420.14
+0.16%
$163.70B2.59M20.054.66
NVO logoNovo-Nordisk A/SNVO$36.71-0.74
-1.98%
$163.02B11.65M10.583.47
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$122.28-1.47
-1.18%
$159.47B2.30M131.490.93
APH logoAmphenol CorporationAPH$128.650.84
+0.65%
$158.13B2.24M38.523.34
TD logoToronto Dominion BankTD$93.47-0.85
-0.91%
$155.98B611.93K10.339.05
BA logoBoeing CompanyBA$198.27-7.72
-3.75%
$155.81B4.53M98.642.01
UBER logoUber Technologies, Inc.UBER$75.62-1.04
-1.36%
$155.63B5.67M16.064.71
SAN logoBanco Santander S.A.SAN$10.72-0.34
-3.10%
$155.46B6.35M10.611.01
PFE logoPfizer Inc.PFE$27.29-0.03
-0.10%
$155.20B13.90M20.071.36
COP logoConocoPhillipsCOP$126.162.51
+2.03%
$154.21B4.23M19.906.34
DE logoDeere & CompanyDE$562.35-8.67
-1.52%
$151.89B503.74K31.7017.74
ADI logoAnalog Devices, Inc.ADI$307.49-1.10
-0.36%
$150.12B999.19K56.215.47
BLK logoBlackrock, Inc.BLK$953.48-14.83
-1.53%
$148.31B204.25K26.9235.42
WELL logoWelltower Inc.WELL$209.860.65
+0.31%
$146.43B555.46K149.901.40
APP logoApplovin Corporation Class A Common StockAPP$433.17-9.40
-2.12%
$146.10B2.51M44.439.75
HON logoHoneywell International, Inc.HON$227.90-2.02
-0.88%
$144.87B813.42K28.527.99
LMT logoLockheed Martin Corp.LMT$629.22-13.06
-2.03%
$144.77B625.36K29.2821.49
QCOM logoQualcomm IncQCOM$131.260.79
+0.61%
$140.06B3.23M27.124.84
PDD logoPDD Holdings Inc. - ADRPDD$97.69-3.03
-3.01%
$138.68B5.55M10.209.58
UNP logoUnion Pacific Corp.UNP$233.63-2.94
-1.24%
$138.63B1.10M19.5211.97
ETN logoEaton Corporation, plc Ordinary SharesETN$355.87-4.67
-1.29%
$138.04B756.13K34.0210.46
RIO logoRio Tinto plcRIO$84.42-3.30
-3.76%
$137.25B2.14M----
Advertisement