Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.34 | 1.81 | +0.94% | $4.71T | 46.57M | 39.66 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.63 | 12.24 | +3.63% | $4.27T | 10.81M | 32.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.06 | 12.37 | +3.70% | $4.24T | 6.89M | 32.11 | 10.81 | |
 Apple Inc.AAPL | $281.75 | -2.03 | -0.71% | $4.14T | 13.50M | 35.62 | 7.91 | |
 Microsoft CorpMSFT | $376.00 | 3.03 | +0.81% | $2.79T | 12.83M | 23.51 | 15.99 | |
 Amazon.Com IncAMZN | $244.76 | 12.07 | +5.19% | $2.63T | 24.88M | 34.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.48 | 6.13 | +1.42% | $2.27T | 4.48M | 41.17 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.64 | 0.41 | +0.26% | $2.02T | 23.86M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.83 | 3.81 | +1.04% | $1.75T | 5.88M | 72.04 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $395.39 | 15.68 | +4.13% | $1.48T | 15.92M | 366.10 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.38 | 17.13 | +3.11% | $1.44T | 4.50M | 24.14 | 23.50 | |
 Micron Technology, Inc.MU | $1043.35 | -88.98 | -7.86% | $1.18T | 21.81M | 49.26 | 21.18 | |
 Eli Lilly & Co.LLY | $1225.41 | 17.29 | +1.43% | $1.09T | 1.09M | 53.39 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.38 | -0.28 | -0.06% | $1.07T | 1.02M | 16.06 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $747466.10 | 2326.07 | +0.31% | $1.07T | 65.00 | 16053.83 | 46.56 | |
 Walmart Inc. Common StockWMT | $115.58 | -0.11 | -0.10% | $919.78B | 4.63M | 42.18 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.77 | 2.72 | +0.83% | $888.99B | 1.61M | 16.58 | 20.01 | |
 Advanced Micro DevicesAMD | $506.27 | -15.31 | -2.93% | $825.53B | 9.13M | 191.05 | 2.65 | |
 ASML Holding NVASML | $1801.55 | 6.93 | +0.39% | $694.35B | 512.78K | 69.77 | 25.82 | |
 VISA Inc.V | $344.95 | 8.72 | +2.59% | $656.00B | 2.41M | 32.36 | 10.66 | |
 Johnson & JohnsonJNJ | $256.39 | 1.73 | +0.68% | $617.18B | 1.77M | 23.20 | 11.05 | |
 Intel CorpINTC | $121.38 | -6.94 | -5.41% | $610.03B | 37.32M | -1517.19 | -0.08 | |
 Exxon Mobil CorporationXOM | $136.01 | -0.53 | -0.39% | $563.75B | 2.47M | 20.33 | 6.69 | |
 Applied Materials IncAMAT | $668.66 | 41.82 | +6.67% | $530.89B | 4.00M | 68.44 | 9.77 | |
 Lam Research CorpLRCX | $394.63 | 15.54 | +4.10% | $493.51B | 3.64M | 80.87 | 4.88 | |
 Caterpillar Inc.CAT | $1007.66 | 10.19 | +1.02% | $464.12B | 674.00K | 53.54 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.99 | 2.22 | +1.95% | $457.17B | 3.17M | 40.70 | 2.85 | |
 Mastercard IncorporatedMA | $514.23 | 15.21 | +3.05% | $454.36B | 1.19M | 31.13 | 16.52 | |
 ABBVIE INC.ABBV | $253.89 | 0.54 | +0.21% | $448.58B | 2.18M | 107.58 | 2.36 | |
 Oracle CorpORCL | $148.26 | -0.27 | -0.18% | $427.07B | 11.24M | 26.62 | 5.57 | |
 Costco Wholesale CorpCOST | $962.95 | 10.41 | +1.09% | $427.05B | 415.82K | 50.08 | 19.23 | |
 Bank of America CorporationBAC | $58.21 | 0.33 | +0.57% | $413.08B | 7.17M | 15.20 | 3.83 | |
 GE AerospaceGE | $373.58 | 4.58 | +1.24% | $389.77B | 739.04K | 45.89 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.70 | -8.19 | -1.91% | $381.15B | 1.12M | 31.82 | 13.19 | |
 Coca-Cola CompanyKO | $83.23 | 0.60 | +0.72% | $358.09B | 4.97M | 27.38 | 3.04 | |
 Home Depot, Inc.HD | $347.87 | -0.99 | -0.28% | $346.87B | 1.11M | 24.45 | 14.23 | |
 Procter & Gamble CompanyPG | $148.00 | -1.02 | -0.69% | $344.63B | 1.88M | 21.93 | 6.75 | |
 Arm Holdings plc - ADRARM | $317.84 | -16.43 | -4.92% | $339.48B | 3.49M | 423.78 | 0.75 | |
 KLA Corporation Common StockKLAC | $259.59 | 10.95 | +4.40% | $339.10B | 3.18M | 7.55 | 34.37 | |
 Morgan StanleyMS | $213.74 | 1.71 | +0.81% | $337.13B | 1.04M | 20.93 | 10.21 | |
 Chevron CorporationCVX | $168.98 | -2.08 | -1.22% | $336.54B | 1.52M | 25.37 | 6.66 | |
 HSBC Holdings PLCHSBC | $94.50 | 0.75 | +0.80% | $324.11B | 323.56K | 15.62 | 6.05 | |
 NetFlix IncNFLX | $75.83 | 2.02 | +2.74% | $319.32B | 13.34M | 29.97 | 2.53 | |
 Merck & Co., Inc.MRK | $128.79 | 0.13 | +0.10% | $318.08B | 1.69M | 17.69 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1024.27 | 4.66 | +0.46% | $302.17B | 497.48K | 19.97 | 51.29 | |
 Novartis AGNVS | $156.61 | 1.20 | +0.77% | $298.83B | 800.11K | 21.87 | 7.16 | |
 AstraZeneca PLCAZN | $189.74 | 1.33 | +0.70% | $294.25B | 538.71K | 32.71 | 5.80 | |
 GE Vernova Inc.GEV | $1083.77 | 38.60 | +3.69% | $291.23B | 849.35K | 60.89 | 17.80 | |
 Royal Bank of CanadaRY | $203.96 | 1.11 | +0.55% | $283.43B | 195.47K | 19.52 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1912.37 | -178.34 | -8.53% | $283.20B | 4.38M | -251.96 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.82 | 4.89 | +4.33% | $282.45B | 17.60M | 187.01 | 0.63 | |
 Philip Morris International Inc.PM | $180.43 | -0.34 | -0.19% | $281.21B | 533.33K | 24.82 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.14 | 20.94 | +6.88% | $264.99B | 2.49M | 179.64 | 1.81 | |
 International Business Machines CorporationIBM | $274.70 | 3.07 | +1.13% | $258.19B | 1.79M | 24.64 | 11.15 | |
 Wells Fargo & Co.WFC | $84.35 | 0.49 | +0.58% | $258.13B | 3.72M | 13.45 | 6.27 | |
 Texas Instruments IncorporatedTXN | $282.99 | -2.43 | -0.85% | $257.55B | 4.07M | 52.02 | 5.44 | |
 RTX CorporationRTX | $188.77 | 0.78 | +0.42% | $254.22B | 513.25K | 38.06 | 4.96 | |
 Dell Technologies Inc.DELL | $386.56 | -12.93 | -3.24% | $249.78B | 1.75M | 44.33 | 8.72 | |
 Citigroup Inc.C | $142.86 | 1.10 | +0.78% | $243.66B | 1.66M | 20.50 | 6.97 | |
 Linde plc Ordinary ShareLIN | $515.32 | -4.30 | -0.83% | $238.26B | 285.31K | 35.32 | 14.59 | |
 American Express CompanyAXP | $343.14 | 2.78 | +0.82% | $234.13B | 837.72K | 22.30 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.58 | 0.77 | +0.81% | $229.44B | 4.60M | 18.03 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.94 | -0.22 | -1.08% | $224.89B | 555.81K | 17.49 | 1.14 | |
 Marvell Technology, Inc. Common StockMRVL | $256.95 | -9.82 | -3.68% | $224.78B | 10.45M | 83.42 | 3.08 | |
 Novo-Nordisk A/SNVO | $48.20 | 0.13 | +0.27% | $213.38B | 2.73M | 13.89 | 3.47 | |
 Shell plc - ADRSHEL | $76.82 | 0.29 | +0.37% | $212.93B | 2.25M | 12.80 | 6.00 | |
 Western Digital Corp.WDC | $601.87 | 15.42 | +2.63% | $207.45B | 3.03M | 60.37 | 9.97 | |
 BHP Group Limited - ADRBHP | $80.71 | -0.31 | -0.39% | $205.02B | 528.59K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $903.50 | 3.60 | +0.40% | $204.42B | 1.56M | 102.21 | 8.84 | |
 Toyota Motor Corporation - ADRTM | $170.97 | -0.51 | -0.30% | $202.44B | 79.60K | 9.01 | 18.97 | |
 Arista NetworksANET | $159.56 | 1.96 | +1.24% | $200.91B | 1.72M | 57.81 | 2.76 | |
 Amphenol CorporationAPH | $161.11 | -2.61 | -1.59% | $198.21B | 1.32M | 48.24 | 3.34 | |
 Toronto Dominion BankTD | $119.92 | 0.30 | +0.25% | $198.12B | 253.03K | 13.25 | 9.05 | |
 Qualcomm IncQCOM | $186.93 | -2.46 | -1.30% | $197.02B | 5.52M | 38.62 | 4.84 | |
 Amgen IncAMGN | $361.10 | 2.77 | +0.77% | $194.89B | 378.98K | 25.38 | 14.23 | |
 Banco Santander S.A.SAN | $13.54 | 0.15 | +1.09% | $194.06B | 1.42M | 13.40 | 1.01 | |
 Corning IncorporatedGLW | $223.14 | 2.09 | +0.95% | $192.04B | 5.11M | 121.27 | 1.84 | |
 PepsiCo, Inc.PEP | $140.43 | -0.96 | -0.68% | $191.93B | 1.53M | 23.40 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $747.19 | 46.10 | +6.58% | $190.21B | 1.75M | -1009.71 | -0.74 | |
 Analog Devices, Inc.ADI | $390.31 | 3.39 | +0.88% | $190.11B | 799.25K | 71.35 | 5.47 | |
 McDonald's CorporationMCD | $266.86 | -2.90 | -1.08% | $189.60B | 916.27K | 22.33 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $503.64 | -9.39 | -1.83% | $187.16B | 340.11K | 28.39 | 17.74 | |
 T-Mobile US, Inc.TMUS | $171.20 | -11.48 | -6.29% | $185.27B | 2.00M | 17.63 | 9.71 | |
 SAP SESAP | $157.46 | 2.37 | +1.53% | $183.84B | 854.26K | 22.33 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.35 | -1.21 | -1.37% | $182.18B | 1.64M | 26.55 | 3.29 | |
 Verizon CommunicationsVZ | $43.02 | -3.52 | -7.56% | $179.65B | 18.28M | 10.62 | 4.05 | |
 TotalEnergies SETTE | $78.36 | 1.59 | +2.07% | $174.20B | 767.89K | 13.53 | 5.79 | |
 The Walt Disney CompanyDIS | $99.31 | 0.52 | +0.53% | $172.46B | 2.13M | 14.60 | 6.80 | |
 Boeing CompanyBA | $216.10 | -1.15 | -0.53% | $170.35B | 1.06M | 107.51 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $153.79 | -1.64 | -1.05% | $169.90B | 1.22M | 31.51 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $498.60 | 21.52 | +4.51% | $167.50B | 1.14M | 51.14 | 9.75 | |
 Deere & CompanyDE | $614.99 | 1.75 | +0.28% | $166.01B | 190.39K | 34.67 | 17.74 | |
 Abbott LaboratoriesABT | $93.91 | -0.21 | -0.22% | $163.58B | 1.83M | 25.25 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.50 | -0.59 | -0.69% | $163.40B | 441.99K | 24.56 | 3.44 | |
 Union Pacific Corp.UNP | $272.93 | 4.58 | +1.71% | $162.04B | 416.68K | 22.80 | 11.97 | |
 UBS Group AGUBS | $49.31 | 0.22 | +0.45% | $161.64B | 291.56K | 20.90 | 2.36 | |
 Welltower Inc.WELL | $226.94 | -0.39 | -0.17% | $160.20B | 384.16K | 162.10 | 1.40 | |
 The Charles Schwab CorporationSCHW | $91.09 | 0.42 | +0.47% | $158.42B | 1.10M | 19.55 | 4.66 | |
 Uber Technologies, Inc.UBER | $77.19 | 0.99 | +1.30% | $157.12B | 4.86M | 16.39 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.08 | 0.40 | +0.10% | $156.52B | 482.34K | 38.54 | 10.46 |
Advertisement