Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.49 | -3.98 | -1.78% | $5.31T | 184.35M | 44.77 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.61 | -1.30 | -0.33% | $4.70T | 16.84M | 35.89 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.45 | -1.45 | -0.38% | $4.65T | 12.57M | 35.50 | 10.81 | |
 Apple Inc.AAPL | $304.96 | 2.71 | +0.90% | $4.48T | 27.12M | 38.54 | 7.91 | |
 Microsoft CorpMSFT | $419.11 | -1.95 | -0.46% | $3.12T | 22.89M | 26.23 | 15.99 | |
 Amazon.Com IncAMZN | $268.46 | 3.45 | +1.30% | $2.89T | 30.94M | 37.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.15 | 5.53 | +1.38% | $2.11T | 8.26M | 38.26 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.56 | -3.20 | -0.77% | $1.96T | 12.35M | 80.91 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $417.74 | 0.48 | +0.11% | $1.57T | 39.98M | 386.18 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.33 | 2.27 | +0.38% | $1.54T | 10.02M | 25.85 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.89 | -1.01 | -0.21% | $1.03T | 2.49M | 15.44 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719915.58 | -924.42 | -0.13% | $1.03T | 170.00 | 15434.82 | 46.56 | |
 Walmart Inc. Common StockWMT | $121.33 | -9.52 | -7.28% | $970.19B | 47.82M | 44.42 | 2.74 | |
 Eli Lilly & Co.LLY | $1041.96 | 23.09 | +2.27% | $930.38B | 2.29M | 45.46 | 22.95 | |
 Micron Technology, Inc.MU | $762.41 | 30.42 | +4.16% | $858.10B | 38.83M | 35.93 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.96 | 0.98 | +0.32% | $812.09B | 5.59M | 15.15 | 20.01 | |
 Advanced Micro DevicesAMD | $449.62 | 2.04 | +0.46% | $731.74B | 24.90M | 169.34 | 2.65 | |
 Exxon Mobil CorporationXOM | $155.29 | -0.99 | -0.63% | $643.30B | 14.54M | 23.20 | 6.69 | |
 VISA Inc.V | $331.14 | 0.39 | +0.12% | $630.54B | 4.15M | 31.10 | 10.66 | |
 ASML Holding NVASML | $1591.98 | 41.85 | +2.70% | $612.81B | 1.25M | 61.58 | 25.82 | |
 Intel CorpINTC | $118.53 | -0.43 | -0.36% | $595.13B | 95.75M | -1480.13 | -0.08 | |
 Johnson & JohnsonJNJ | $231.77 | 2.45 | +1.07% | $558.17B | 2.64M | 20.98 | 11.05 | |
 Oracle CorpORCL | $189.74 | 1.58 | +0.84% | $545.29B | 10.63M | 34.04 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.18 | 3.83 | +3.35% | $466.94B | 18.81M | 41.48 | 2.85 | |
 Costco Wholesale CorpCOST | $1050.19 | -23.82 | -2.22% | $465.99B | 1.60M | 54.62 | 19.23 | |
 Mastercard IncorporatedMA | $499.52 | 1.48 | +0.30% | $440.58B | 1.82M | 30.18 | 16.52 | |
 Caterpillar Inc.CAT | $865.99 | -6.57 | -0.75% | $399.33B | 1.31M | 46.07 | 18.82 | |
 Chevron CorporationCVX | $191.02 | -0.31 | -0.16% | $380.78B | 7.30M | 28.71 | 6.66 | |
 ABBVIE INC.ABBV | $214.59 | 2.29 | +1.08% | $378.67B | 2.67M | 90.82 | 2.36 | |
 Lam Research CorpLRCX | $302.26 | 10.17 | +3.48% | $377.67B | 6.77M | 61.89 | 4.88 | |
 NetFlix IncNFLX | $89.29 | 1.20 | +1.37% | $375.72B | 23.55M | 35.27 | 2.53 | |
 Bank of America CorporationBAC | $51.46 | 0.23 | +0.45% | $364.13B | 19.39M | 13.40 | 3.83 | |
 Coca-Cola CompanyKO | $81.16 | -0.39 | -0.47% | $348.91B | 11.22M | 26.68 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.52 | -0.78 | -0.20% | $347.48B | 3.09M | 29.01 | 13.19 | |
 Applied Materials IncAMAT | $427.39 | 0.54 | +0.13% | $339.27B | 4.73M | 43.76 | 9.77 | |
 Procter & Gamble CompanyPG | $143.42 | 0.98 | +0.69% | $334.06B | 4.33M | 21.25 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.40 | 0.25 | +0.19% | $329.37B | 21.22M | 218.08 | 0.63 | |
 Arm Holdings plc - ADRARM | $298.38 | 41.65 | +16.22% | $316.57B | 20.78M | 396.71 | 0.75 | |
 HSBC Holdings PLCHSBC | $92.07 | 0.08 | +0.09% | $315.75B | 1.45M | 15.22 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $131.43 | -3.04 | -2.26% | $315.54B | 11.80M | 24.82 | 5.30 | |
 GE AerospaceGE | $301.78 | 1.61 | +0.54% | $315.44B | 3.94M | 37.14 | 8.14 | |
 Morgan StanleyMS | $200.44 | 2.67 | +1.35% | $315.22B | 4.37M | 19.57 | 10.21 | |
 Home Depot, Inc.HD | $313.81 | 3.23 | +1.04% | $312.13B | 3.53M | 22.02 | 14.23 | |
 AstraZeneca PLCAZN | $189.79 | 2.33 | +1.24% | $295.54B | 1.52M | 32.86 | 5.80 | |
 Philip Morris International Inc.PM | $188.43 | -0.20 | -0.11% | $293.73B | 1.94M | 25.92 | 7.27 | |
 Goldman Sachs Group Inc.GS | $988.29 | 6.17 | +0.63% | $291.75B | 1.99M | 19.28 | 51.29 | |
 Novartis AGNVS | $151.79 | 1.34 | +0.89% | $289.63B | 895.39K | 21.20 | 7.16 | |
 Merck & Co., Inc.MRK | $115.88 | 2.88 | +2.55% | $285.26B | 4.80M | 15.87 | 7.28 | |
 GE Vernova Inc.GEV | $1044.29 | 19.77 | +1.93% | $280.44B | 1.43M | 58.63 | 17.80 | |
 Texas Instruments IncorporatedTXN | $298.41 | -6.47 | -2.12% | $271.89B | 3.88M | 54.92 | 5.44 | |
 Royal Bank of CanadaRY | $189.16 | 1.94 | +1.04% | $263.04B | 634.89K | 18.10 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.57 | -0.37 | -0.20% | $247.23B | 365.68K | 10.00 | 18.97 | |
 Shell plc - ADRSHEL | $86.94 | 0.22 | +0.25% | $242.48B | 5.43M | 14.52 | 6.00 | |
 KLA Corporation Common StockKLAC | $1842.52 | 13.05 | +0.71% | $240.70B | 650.32K | 53.61 | 34.37 | |
 International Business Machines CorporationIBM | $253.07 | 28.07 | +12.47% | $238.64B | 23.96M | 22.77 | 11.15 | |
 Linde plc Ordinary ShareLIN | $514.50 | 7.87 | +1.55% | $237.88B | 1.16M | 35.26 | 14.59 | |
 RTX CorporationRTX | $176.05 | 1.20 | +0.69% | $236.34B | 2.57M | 35.38 | 4.96 | |
 Wells Fargo & Co.WFC | $75.90 | 0.09 | +0.11% | $231.09B | 6.83M | 12.04 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1542.25 | 149.69 | +10.75% | $228.37B | 12.76M | -203.18 | -7.59 | |
 Qualcomm IncQCOM | $213.48 | 10.97 | +5.42% | $224.71B | 23.90M | 44.05 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.39 | -0.21 | -1.05% | $218.92B | 3.99M | 17.01 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.95 | 1.41 | +1.68% | $215.76B | 1.65M | -- | -- | |
 Citigroup Inc.C | $125.17 | 0.35 | +0.28% | $213.14B | 4.59M | 17.93 | 6.97 | |
 American Express CompanyAXP | $309.72 | -0.10 | -0.03% | $210.90B | 1.53M | 20.08 | 15.39 | |
 SAP SESAP | $176.13 | -3.76 | -2.09% | $207.40B | 2.03M | 25.20 | 7.05 | |
 T-Mobile US, Inc.TMUS | $190.83 | 0.67 | +0.35% | $206.51B | 2.47M | 19.65 | 9.71 | |
 TotalEnergies SETTE | $92.39 | -0.15 | -0.16% | $205.27B | 1.10M | 15.95 | 5.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $252.89 | 6.23 | +2.53% | $204.76B | 5.23M | 139.49 | 1.81 | |
 PepsiCo, Inc.PEP | $148.87 | -0.42 | -0.28% | $203.27B | 3.83M | 24.79 | 6.00 | |
 McDonald's CorporationMCD | $284.15 | 3.88 | +1.39% | $202.14B | 2.88M | 23.81 | 11.95 | |
 Verizon CommunicationsVZ | $48.25 | 0.43 | +0.91% | $201.20B | 10.45M | 11.90 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.38 | -0.69 | -1.54% | $196.64B | 10.38M | 12.79 | 3.47 | |
 Analog Devices, Inc.ADI | $384.27 | -13.78 | -3.46% | $187.23B | 4.12M | 70.11 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.67 | 1.41 | +1.59% | $186.96B | 8.09M | 27.25 | 3.29 | |
 Arista NetworksANET | $148.60 | 8.11 | +5.78% | $186.90B | 10.01M | 53.78 | 2.76 | |
 Toronto Dominion BankTD | $111.12 | 1.54 | +1.40% | $185.38B | 716.56K | 12.27 | 9.05 | |
 Amgen IncAMGN | $337.44 | 5.88 | +1.77% | $182.22B | 1.46M | 23.71 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $810.81 | 59.74 | +7.95% | $181.74B | 3.26M | 91.69 | 8.84 | |
 The Walt Disney CompanyDIS | $103.59 | -0.49 | -0.47% | $179.78B | 6.37M | 15.23 | 6.80 | |
 Banco Santander S.A.SAN | $12.34 | -0.04 | -0.33% | $177.77B | 18.49M | 12.22 | 1.01 | |
 AT&T Inc.T | $25.35 | 0.42 | +1.68% | $175.52B | 31.99M | 8.28 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $157.41 | -1.80 | -1.13% | $174.42B | 4.74M | 32.32 | 4.88 | |
 Boeing CompanyBA | $219.60 | -2.60 | -1.17% | $173.13B | 5.29M | 109.27 | 2.01 | |
 Rio Tinto plcRIO | $104.77 | 1.46 | +1.41% | $170.37B | 1.64M | -- | -- | |
 Western Digital Corp.WDC | $486.61 | 26.99 | +5.87% | $167.79B | 4.23M | 48.83 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $190.65 | 3.85 | +2.06% | $167.01B | 19.22M | 61.93 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $449.29 | -2.50 | -0.55% | $166.95B | 1.60M | 25.32 | 17.74 | |
 Corning IncorporatedGLW | $191.93 | 11.24 | +6.22% | $165.89B | 10.12M | 104.76 | 1.84 | |
 Blackrock, Inc.BLK | $1063.41 | 11.84 | +1.13% | $165.17B | 477.71K | 30.04 | 35.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $648.01 | -2.10 | -0.32% | $164.81B | 2.21M | -875.00 | -0.74 | |
 Dell Technologies Inc.DELL | $252.92 | 9.99 | +4.11% | $164.36B | 4.16M | 29.02 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $485.90 | 3.62 | +0.75% | $163.56B | 2.87M | 49.94 | 9.75 | |
 Gilead Sciences IncGILD | $130.47 | -0.22 | -0.17% | $161.96B | 3.19M | 19.27 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.36 | 0.85 | +1.03% | $161.44B | 1.29M | 24.23 | 3.44 | |
 Union Pacific Corp.UNP | $265.50 | -0.30 | -0.11% | $158.27B | 1.78M | 22.27 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.41 | 0.30 | +0.33% | $156.90B | 5.65M | 19.36 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $439.92 | -9.11 | -2.03% | $156.64B | 1.57M | 56.05 | 7.89 | |
 UBS Group AGUBS | $47.58 | 0.31 | +0.66% | $155.91B | 3.25M | 20.15 | 2.36 | |
 Amphenol CorporationAPH | $124.84 | 1.79 | +1.46% | $153.78B | 7.30M | 37.43 | 3.34 | |
 Abbott LaboratoriesABT | $87.76 | -0.62 | -0.70% | $152.99B | 6.49M | 23.61 | 3.72 |
Advertisement