Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.86 | -0.47 | -0.22% | $5.23T | 1.41M | 44.06 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.88 | 5.91 | +1.54% | $4.70T | 105.06K | 35.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.84 | 5.46 | +1.44% | $4.65T | 62.27K | 35.54 | 10.81 | |
 Apple Inc.AAPL | $308.33 | -0.49 | -0.16% | $4.53T | 70.11K | 39.02 | 7.91 | |
 Microsoft CorpMSFT | $416.03 | -2.54 | -0.61% | $3.07T | 169.41K | 25.89 | 15.99 | |
 Amazon.Com IncAMZN | $265.29 | -1.03 | -0.39% | $2.85T | 77.33K | 37.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.32 | 7.80 | +1.93% | $2.20T | 214.88K | 39.85 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.01 | 7.87 | +1.90% | $2.01T | 86.48K | 82.88 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $433.59 | 7.58 | +1.78% | $1.66T | 646.06K | 408.07 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.34 | 2.08 | +0.34% | $1.55T | 35.58K | 25.91 | 23.50 | |
 Micron Technology, Inc.MU | $895.88 | 144.88 | +19.29% | $1.07T | 2.24M | 44.75 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.62 | -2.76 | -0.57% | $1.04T | 5.04K | 15.58 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $724500.00 | -4141.00 | -0.57% | $1.04T | 145.00 | 15571.08 | 46.56 | |
 Eli Lilly & Co.LLY | $1064.74 | -0.26 | -0.02% | $952.09B | 4.51K | 46.52 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.57 | -1.70 | -1.41% | $946.56B | 30.51K | 43.34 | 2.74 | |
 Advanced Micro DevicesAMD | $503.89 | 36.38 | +7.78% | $834.79B | 339.32K | 193.19 | 2.65 | |
 JPMorgan Chase & Co.JPM | $306.74 | 0.36 | +0.12% | $825.69B | 3.14K | 15.40 | 20.01 | |
 ASML Holding NVASML | $1632.03 | -0.87 | -0.05% | $637.68B | 20.39K | 64.08 | 25.82 | |
 VISA Inc.V | $326.48 | -2.40 | -0.73% | $621.16B | 2.45K | 30.64 | 10.66 | |
 Intel CorpINTC | $123.52 | 3.68 | +3.07% | $616.66B | 972.56K | -1533.66 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.81 | -5.11 | -3.30% | $614.49B | 50.01K | 22.16 | 6.69 | |
 Johnson & JohnsonJNJ | $230.18 | -4.16 | -1.78% | $554.81B | 2.15K | 20.86 | 11.05 | |
 Oracle CorpORCL | $193.06 | 0.98 | +0.51% | $553.16B | 89.30K | 34.53 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.33 | -2.08 | -1.73% | $467.16B | 12.19K | 41.59 | 2.85 | |
 Costco Wholesale CorpCOST | $1002.93 | -25.31 | -2.46% | $446.54B | 961.00 | 52.34 | 19.23 | |
 Mastercard IncorporatedMA | $493.01 | -5.53 | -1.11% | $436.71B | 1.58K | 29.92 | 16.52 | |
 Caterpillar Inc.CAT | $908.55 | 28.66 | +3.26% | $421.75B | 4.33K | 48.65 | 18.82 | |
 Lam Research CorpLRCX | $322.68 | 17.33 | +5.68% | $413.88B | 33.30K | 67.82 | 4.88 | |
 ABBVIE INC.ABBV | $213.12 | -2.58 | -1.20% | $378.28B | 1.43K | 90.72 | 2.36 | |
 Bank of America CorporationBAC | $52.20 | 0.40 | +0.77% | $371.54B | 13.28K | 13.67 | 3.83 | |
 Applied Materials IncAMAT | $454.89 | 22.73 | +5.26% | $369.99B | 35.45K | 47.70 | 9.77 | |
 NetFlix IncNFLX | $87.68 | -0.92 | -1.04% | $367.44B | 83.78K | 34.49 | 2.53 | |
 Chevron CorporationCVX | $184.71 | -6.72 | -3.51% | $364.53B | 14.50K | 27.48 | 6.66 | |
 Coca-Cola CompanyKO | $80.46 | -1.02 | -1.25% | $346.82B | 21.45K | 26.52 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.86 | -11.61 | -2.99% | $342.23B | 9.53K | 28.57 | 13.19 | |
 Arm Holdings plc - ADRARM | $321.22 | 14.71 | +4.80% | $337.25B | 71.38K | 422.61 | 0.75 | |
 Procter & Gamble CompanyPG | $142.96 | -1.48 | -1.02% | $334.21B | 3.34K | 21.26 | 6.75 | |
 GE AerospaceGE | $314.49 | 11.65 | +3.85% | $330.34B | 9.11K | 38.90 | 8.14 | |
 HSBC Holdings PLCHSBC | $93.74 | 1.72 | +1.87% | $325.34B | 7.76K | 15.68 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.60 | -0.28 | -0.20% | $322.73B | 309.45K | 213.69 | 0.63 | |
 Morgan StanleyMS | $201.76 | 0.73 | +0.36% | $320.38B | 1.09K | 19.89 | 10.21 | |
 Home Depot, Inc.HD | $310.54 | -2.53 | -0.81% | $310.29B | 1.01K | 21.89 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $129.47 | -0.53 | -0.41% | $304.47B | 275.83K | 23.95 | 5.30 | |
 Texas Instruments IncorporatedTXN | $324.89 | 15.68 | +5.07% | $299.10B | 7.88K | 60.41 | 5.44 | |
 Merck & Co., Inc.MRK | $119.72 | -2.69 | -2.20% | $296.60B | 1.90K | 16.50 | 7.28 | |
 Goldman Sachs Group Inc.GS | $994.52 | -2.21 | -0.22% | $296.48B | 3.84K | 19.59 | 51.29 | |
 AstraZeneca PLCAZN | $187.19 | 0.16 | +0.09% | $291.02B | 4.61K | 32.35 | 5.80 | |
 GE Vernova Inc.GEV | $1070.47 | 31.73 | +3.05% | $290.62B | 5.27K | 60.76 | 17.80 | |
 Novartis AGNVS | $150.80 | -1.21 | -0.80% | $288.90B | 3.19K | 21.15 | 7.16 | |
 Philip Morris International Inc.PM | $181.53 | -7.46 | -3.95% | $282.23B | 452.00 | 24.91 | 7.27 | |
 KLA Corporation Common StockKLAC | $2011.39 | 123.01 | +6.51% | $267.18B | 2.03K | 59.51 | 34.37 | |
 Qualcomm IncQCOM | $248.82 | 10.66 | +4.48% | $265.13B | 226.22K | 51.97 | 4.84 | |
 Royal Bank of CanadaRY | $189.97 | 0.26 | +0.14% | $264.35B | 994.33K | 18.19 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $190.09 | 1.01 | +0.53% | $247.09B | 944.00 | 9.99 | 18.97 | |
 RTX CorporationRTX | $178.97 | 1.96 | +1.11% | $240.86B | 4.37K | 36.06 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1589.55 | 110.86 | +7.50% | $239.23B | 254.51K | -212.84 | -7.59 | |
 Linde plc Ordinary ShareLIN | $514.97 | -2.61 | -0.50% | $238.76B | 1.12K | 35.40 | 14.59 | |
 Wells Fargo & Co.WFC | $77.52 | 1.12 | +1.47% | $237.82B | 3.92K | 12.39 | 6.27 | |
 International Business Machines CorporationIBM | $250.69 | -3.15 | -1.24% | $235.27B | 48.91K | 22.45 | 11.15 | |
 Shell plc - ADRSHEL | $85.03 | -0.68 | -0.79% | $234.46B | 20.03K | 14.04 | 6.00 | |
 BHP Group Limited - ADRBHP | $86.49 | 1.89 | +2.23% | $221.20B | 42.97K | -- | -- | |
 Citigroup Inc.C | $126.86 | 1.77 | +1.41% | $217.33B | 4.42K | 18.28 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.33 | -0.07 | -0.36% | $216.44B | 2.59K | 16.82 | 1.14 | |
 American Express CompanyAXP | $310.72 | -1.06 | -0.34% | $213.34B | 1.21K | 20.32 | 15.39 | |
 T-Mobile US, Inc.TMUS | $191.11 | -0.36 | -0.19% | $207.26B | 1.76K | 19.72 | 9.71 | |
 Analog Devices, Inc.ADI | $419.94 | 22.87 | +5.76% | $206.40B | 6.87K | 77.47 | 5.47 | |
 SAP SESAP | $175.15 | -0.80 | -0.45% | $203.75B | 19.23K | 24.75 | 7.05 | |
 Dell Technologies Inc.DELL | $305.08 | 9.89 | +3.35% | $202.85B | 91.52K | 35.81 | 8.72 | |
 Verizon CommunicationsVZ | $48.49 | 0.14 | +0.29% | $202.48B | 5.12K | 11.97 | 4.05 | |
 Arista NetworksANET | $158.01 | 3.98 | +2.58% | $200.99B | 31.28K | 57.83 | 2.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $256.75 | -3.83 | -1.47% | $200.10B | 21.79K | 136.32 | 1.81 | |
 PepsiCo, Inc.PEP | $145.68 | -4.89 | -3.25% | $199.67B | 7.42K | 24.35 | 6.00 | |
 McDonald's CorporationMCD | $279.26 | -3.01 | -1.07% | $198.74B | 4.22K | 23.41 | 11.95 | |
 TotalEnergies SETTE | $90.04 | -1.56 | -1.70% | $196.98B | 11.88K | 15.30 | 5.79 | |
 Novo-Nordisk A/SNVO | $44.19 | -0.77 | -1.71% | $196.72B | 218.64K | 12.79 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.76 | 33.03 | +4.06% | $194.52B | 16.87K | 98.13 | 8.84 | |
 Marvell Technology, Inc. Common StockMRVL | $208.26 | 11.93 | +6.08% | $192.57B | 906.67K | 71.41 | 3.08 | |
 Toronto Dominion BankTD | $112.56 | 0.69 | +0.62% | $187.75B | 2.00 | 12.43 | 9.05 | |
 Western Digital Corp.WDC | $524.65 | 40.37 | +8.34% | $184.05B | 40.98K | 53.56 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.65 | -0.90 | -1.02% | $183.15B | 6.13K | 26.69 | 3.29 | |
 Amgen IncAMGN | $335.94 | -3.36 | -0.99% | $182.52B | 2.35K | 23.77 | 14.23 | |
 Banco Santander S.A.SAN | $12.49 | 0.45 | +3.74% | $181.88B | 290.10K | 12.50 | 1.01 | |
 The Walt Disney CompanyDIS | $103.28 | 0.28 | +0.27% | $179.52B | 4.44K | 15.20 | 6.80 | |
 Amphenol CorporationAPH | $139.56 | 7.50 | +5.68% | $175.31B | 16.52K | 42.67 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $158.97 | 0.70 | +0.44% | $175.16B | 180.00 | 32.46 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $514.24 | 32.56 | +6.76% | $175.11B | 20.49K | 53.46 | 9.75 | |
 AT&T Inc.T | $25.02 | -0.24 | -0.95% | $173.99B | 8.12K | 8.21 | 3.05 | |
 Rio Tinto plcRIO | $106.94 | 2.71 | +2.60% | $173.75B | 16.53K | -- | -- | |
 Boeing CompanyBA | $218.90 | -0.12 | -0.05% | $173.49B | 7.75K | 109.50 | 2.01 | |
 Corning IncorporatedGLW | $196.17 | 2.12 | +1.09% | $170.17B | 57.42K | 107.46 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $448.18 | -0.10 | -0.02% | $166.88B | 340.00 | 25.31 | 17.74 | |
 Gilead Sciences IncGILD | $133.73 | -0.63 | -0.47% | $166.80B | 1.12K | 19.84 | 6.77 | |
 Blackrock, Inc.BLK | $1077.40 | 4.40 | +0.41% | $165.99B | 290.00 | 30.19 | 35.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.55 | 8.09 | +1.22% | $165.61B | 16.77K | -879.26 | -0.74 | |
 Union Pacific Corp.UNP | $271.10 | 5.22 | +1.96% | $162.75B | 383.00 | 22.90 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.46 | -0.99 | -1.19% | $161.43B | 3.15K | 24.24 | 3.44 | |
 Southern Copper CorporationSCCO | $189.88 | 10.21 | +5.68% | $158.26B | 888.00 | 35.66 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.13 | 11.78 | +3.01% | $158.15B | 5.67K | 38.94 | 10.46 | |
 The Charles Schwab CorporationSCHW | $89.40 | -0.75 | -0.83% | $156.67B | 367.00 | 19.33 | 4.66 | |
 UBS Group AGUBS | $47.78 | 0.82 | +1.75% | $156.45B | 1.04K | 20.22 | 2.36 |
Advertisement