Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.22 | 0.67 | +0.31% | $5.27T | 13.18M | 27.59 | 7.91 | |
 Apple Inc.AAPL | $317.61 | -2.09 | -0.65% | $4.64T | 3.02M | 36.42 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.28 | -5.31 | -1.53% | $4.17T | 1.77M | 17.14 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.58 | -5.30 | -1.54% | $4.13T | 1.29M | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $510.09 | -3.44 | -0.67% | $3.79T | 2.44M | 28.40 | 17.96 | |
 Amazon.Com IncAMZN | $261.65 | -4.78 | -1.80% | $2.82T | 3.08M | 21.05 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.85 | 3.33 | +0.80% | $2.18T | 1.04M | 30.36 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.22 | 0.72 | +0.51% | $1.87T | 6.55M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.83 | -1.96 | -0.53% | $1.75T | 2.09M | 61.14 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.05 | -5.97 | -1.03% | $1.46T | 1.14M | 21.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $355.63 | 6.88 | +1.97% | $1.40T | 3.62M | 329.29 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.86 | 2.82 | +1.75% | $1.16T | 1.95M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,150.73 | -834.28 | -0.11% | $1.08T | 7.00 | 12,691.10 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.71 | -0.29 | -0.06% | $1.08T | 191.25K | 12.69 | 39.77 | |
 Micron Technology, Inc.MU | $942.09 | 9.23 | +0.99% | $1.06T | 2.62M | 21.33 | 44.17 | |
 Eli Lilly & Co.LLY | $1,158.59 | -16.02 | -1.36% | $1.03T | 164.02K | 38.88 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.00 | -1.62 | -0.45% | $946.32B | 604.55K | 15.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.64 | 0.55 | +0.53% | $824.75B | 1.97M | 37.41 | 2.77 | |
 Advanced Micro DevicesAMD | $470.32 | 4.75 | +1.02% | $767.79B | 1.64M | 120.91 | 3.89 | |
 VISA Inc.V | $379.54 | -2.06 | -0.54% | $708.61B | 189.19K | 32.27 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.91 | 4.20 | +2.68% | $661.64B | 1.70M | 20.71 | 7.77 | |
 ASML Holding NVASML | $1,701.09 | 4.93 | +0.29% | $653.39B | 312.45K | 52.93 | 32.14 | |
 Johnson & JohnsonJNJ | $266.58 | -1.46 | -0.55% | $642.42B | 666.88K | 30.89 | 8.63 | |
 Mastercard IncorporatedMA | $591.57 | -3.73 | -0.63% | $518.22B | 111.35K | 32.54 | 18.18 | |
 Intel CorpINTC | $90.66 | 1.19 | +1.33% | $479.25B | 10.05M | -42.97 | -2.11 | |
 ABBVIE INC.ABBV | $254.77 | -0.71 | -0.28% | $450.20B | 198.22K | 71.97 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.47 | -0.82 | -0.44% | $445.70B | 2.20M | 158.52 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.95 | 1.02 | +0.93% | $437.29B | 781.93K | 33.22 | 3.34 | |
 Bank of America CorporationBAC | $62.34 | 0.02 | +0.04% | $435.95B | 1.61M | 14.30 | 4.36 | |
 Oracle CorpORCL | $148.95 | -1.90 | -1.26% | $429.04B | 1.65M | 25.55 | 5.83 | |
 Costco Wholesale CorpCOST | $944.80 | -0.67 | -0.07% | $419.00B | 87.01K | 47.53 | 19.88 | |
 Chevron CorporationCVX | $207.73 | 5.87 | +2.91% | $407.49B | 1.78M | 19.92 | 10.43 | |
 Coca-Cola CompanyKO | $89.20 | -0.46 | -0.52% | $383.77B | 663.61K | 26.79 | 3.33 | |
 Lam Research CorpLRCX | $301.03 | -0.87 | -0.29% | $376.68B | 433.55K | 52.26 | 5.76 | |
 Applied Materials IncAMAT | $461.38 | -0.29 | -0.06% | $366.15B | 481.91K | 39.77 | 11.60 | |
 Caterpillar Inc.CAT | $793.69 | -6.56 | -0.82% | $364.84B | 210.53K | 34.15 | 23.24 | |
 Merck & Co., Inc.MRK | $147.21 | -1.14 | -0.77% | $363.19B | 257.62K | 117.77 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.62 | 0.09 | +0.09% | $355.04B | 40.86K | 14.70 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.36 | -1.59 | -0.41% | $351.28B | 123.43K | 25.18 | 15.54 | |
 GE AerospaceGE | $335.30 | -7.28 | -2.13% | $347.89B | 149.46K | 39.49 | 8.49 | |
 NetFlix IncNFLX | $81.06 | -0.66 | -0.80% | $337.54B | 1.57M | 25.49 | 3.18 | |
 Morgan StanleyMS | $213.97 | -0.80 | -0.37% | $336.05B | 124.95K | 17.30 | 12.37 | |
 Procter & Gamble CompanyPG | $142.95 | -0.83 | -0.58% | $332.28B | 460.01K | 21.59 | 6.62 | |
 Home Depot, Inc.HD | $326.43 | -3.76 | -1.14% | $325.68B | 176.38K | 22.84 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.37 | 8.78 | +2.36% | $310.00B | 600.85K | 311.78 | 1.22 | |
 Dell Technologies Inc.DELL | $468.11 | 11.87 | +2.60% | $302.47B | 658.47K | 37.18 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,027.82 | -6.17 | -0.60% | $299.27B | 64.95K | 15.86 | 64.79 | |
 Philip Morris International Inc.PM | $188.72 | -3.17 | -1.65% | $294.14B | 154.75K | 27.11 | 6.96 | |
 Novartis AGNVS | $152.13 | -1.69 | -1.10% | $289.15B | 92.75K | 22.94 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $115.71 | -3.19 | -2.69% | $287.60B | 1.16M | 28.02 | 4.13 | |
 Royal Bank of CanadaRY | $205.53 | 1.30 | +0.64% | $284.54B | 48.41K | 17.98 | 11.43 | |
 RTX CorporationRTX | $209.72 | -1.99 | -0.94% | $282.65B | 118.16K | 36.92 | 5.68 | |
 Wells Fargo & Co.WFC | $86.63 | -0.06 | -0.07% | $261.95B | 541.88K | 12.59 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.04 | 0.14 | +0.62% | $259.34B | 121.47K | 15.06 | 1.53 | |
 Arm Holdings plc - ADRARM | $240.60 | 1.55 | +0.65% | $256.96B | 177.71K | 248.04 | 0.97 | |
 Shell plc - ADRSHEL | $92.43 | 1.52 | +1.67% | $254.41B | 755.25K | 10.20 | 9.06 | |
 SAP SESAP | $220.22 | -1.32 | -0.59% | $254.18B | 206.86K | 27.67 | 7.96 | |
 AstraZeneca PLCAZN | $162.73 | 0.03 | +0.02% | $252.37B | 182.07K | 24.32 | 6.69 | |
 Arista NetworksANET | $196.93 | 1.55 | +0.80% | $248.38B | 232.99K | 62.12 | 3.17 | |
 BHP Group Limited - ADRBHP | $95.18 | 0.03 | +0.03% | $241.89B | 119.76K | -- | -- | |
 GE Vernova Inc.GEV | $894.58 | -17.35 | -1.90% | $238.26B | 418.58K | 25.60 | 34.94 | |
 Texas Instruments IncorporatedTXN | $260.23 | 1.59 | +0.62% | $237.66B | 170.23K | 39.61 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.04 | 10.64 | +4.87% | $234.52B | 2.43M | 5,725.93 | 0.04 | |
 Toyota Motor Corporation - ADRTM | $197.91 | 3.43 | +1.76% | $234.36B | 38.72K | 8.73 | 22.68 | |
 Amgen IncAMGN | $429.72 | -2.70 | -0.63% | $232.32B | 153.25K | 26.71 | 16.09 | |
 KLA Corporation Common StockKLAC | $175.87 | 0.33 | +0.19% | $229.78B | 384.07K | 47.92 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $615.01 | -7.17 | -1.15% | $227.40B | 67.33K | 33.08 | 18.59 | |
 Linde plc Ordinary ShareLIN | $490.21 | 0.70 | +0.14% | $225.98B | 82.28K | 31.67 | 15.48 | |
 Sandisk Corporation Common StockSNDK | $1,533.56 | 48.58 | +3.27% | $224.54B | 1.23M | 21.04 | 72.90 | |
 American Express CompanyAXP | $331.50 | -1.70 | -0.51% | $223.87B | 143.01K | 20.12 | 16.48 | |
 Citigroup Inc.C | $132.09 | -0.81 | -0.61% | $221.57B | 225.24K | 14.26 | 9.26 | |
 International Business Machines CorporationIBM | $233.06 | -2.53 | -1.07% | $219.58B | 259.77K | 20.68 | 11.27 | |
 Banco Santander S.A.SAN | $14.77 | 0.10 | +0.69% | $214.68B | 356.66K | 12.01 | 1.23 | |
 Salesforce, Inc.CRM | $259.11 | 3.11 | +1.22% | $213.25B | 1.78M | 23.62 | 10.97 | |
 Verizon CommunicationsVZ | $50.17 | 0.07 | +0.14% | $208.44B | 579.13K | 13.06 | 3.84 | |
 Toronto Dominion BankTD | $122.28 | 1.03 | +0.85% | $200.36B | 65.57K | 18.17 | 6.73 | |
 Novo-Nordisk A/SNVO | $45.07 | -0.54 | -1.19% | $199.25B | 1.02M | 11.02 | 4.09 | |
 TotalEnergies SETTE | $88.60 | 2.25 | +2.61% | $196.04B | 85.11K | 11.09 | 7.99 | |
 T-Mobile US, Inc.TMUS | $181.69 | 0.32 | +0.18% | $194.89B | 134.69K | 19.02 | 9.55 | |
 Amphenol CorporationAPH | $156.79 | -0.95 | -0.60% | $193.33B | 137.86K | 39.30 | 3.99 | |
 Abbott LaboratoriesABT | $110.72 | -1.75 | -1.55% | $191.60B | 224.83K | 35.83 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $212.81 | -3.81 | -1.76% | $191.25B | 2.98M | 70.23 | 3.03 | |
 PepsiCo, Inc.PEP | $139.92 | -1.15 | -0.82% | $190.97B | 467.39K | 18.34 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.73 | -0.43 | -0.39% | $189.76B | 185.63K | 19.95 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.91 | -5.99 | -3.91% | $189.03B | 470.27K | 99.27 | 1.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $826.85 | -2.91 | -0.35% | $187.40B | 322.30K | 59.57 | 13.88 | |
 McDonald's CorporationMCD | $264.01 | -0.99 | -0.37% | $186.83B | 397.15K | 21.45 | 12.31 | |
 The Walt Disney CompanyDIS | $107.68 | -0.42 | -0.39% | $185.93B | 360.38K | 22.20 | 4.85 | |
 Union Pacific Corp.UNP | $305.04 | -2.37 | -0.77% | $181.22B | 47.56K | 24.70 | 12.35 | |
 Qualcomm IncQCOM | $167.52 | 3.33 | +2.03% | $178.92B | 762.19K | 19.39 | 8.64 | |
 Gilead Sciences IncGILD | $144.06 | -1.62 | -1.11% | $178.62B | 144.82K | -53.95 | -2.67 | |
 Blackrock, Inc.BLK | $1,150.82 | -13.66 | -1.17% | $178.23B | 60.75K | 27.51 | 41.84 | |
 AT&T Inc.T | $26.01 | 0.00 | -0.01% | $178.21B | 1.19M | 8.61 | 3.02 | |
 Analog Devices, Inc.ADI | $364.26 | 2.49 | +0.69% | $176.51B | 80.33K | 43.21 | 8.43 | |
 Southern Copper CorporationSCCO | $208.02 | -1.78 | -0.85% | $175.64B | 56.25K | 30.41 | 6.84 | |
 Deere & CompanyDE | $643.18 | 12.85 | +2.04% | $173.42B | 92.55K | 35.73 | 18.00 | |
 Welltower Inc.WELL | $235.32 | -2.75 | -1.15% | $169.57B | 63.20K | 107.95 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.25 | -0.59 | -0.72% | $169.49B | 563.24K | 18.26 | 4.45 | |
 Rio Tinto plcRIO | $103.59 | 0.29 | +0.28% | $168.48B | 204.90K | -- | -- | |
 UBS Group AGUBS | $54.85 | -0.05 | -0.10% | $167.93B | 86.61K | 18.66 | 2.94 |
Advertisement