Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.47 | 2.86 | +1.30% | $4.47T | 184.23M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.91 | 1.25 | +0.32% | $3.85T | 31.74M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.90 | 0.00 | 0.00% | $3.83T | 16.49M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $302.25 | 3.28 | +1.10% | $3.82T | 38.23M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $421.06 | 3.64 | +0.87% | $2.77T | 27.86M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $265.01 | 5.67 | +2.19% | $2.51T | 34.93M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.62 | 9.01 | +2.29% | $1.89T | 10.25M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.76 | 6.69 | +1.63% | $1.68T | 16.31M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.06 | 2.45 | +0.41% | $1.59T | 11.33M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $417.26 | 13.15 | +3.25% | $1.30T | 45.28M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720840.00 | 240.00 | +0.03% | $1.05T | 342.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.90 | 0.44 | +0.09% | $1.05T | 4.65M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.85 | -3.35 | -2.50% | $1.03T | 28.47M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1018.87 | -2.54 | -0.25% | $902.48B | 3.00M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $301.98 | 6.28 | +2.12% | $832.37B | 9.32M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.28 | -6.27 | -3.86% | $644.43B | 18.70M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $229.32 | -0.68 | -0.30% | $581.22B | 7.35M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1550.13 | 90.69 | +6.21% | $569.73B | 1.74M | 56.10 | 25.82 | |
 VISA Inc.V | $330.75 | 0.84 | +0.25% | $559.60B | 9.42M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $731.99 | 33.25 | +4.76% | $475.35B | 49.36M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1074.01 | -20.31 | -1.86% | $457.86B | 2.22M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $498.04 | -1.66 | -0.33% | $449.09B | 3.62M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $88.09 | -1.24 | -1.39% | $430.87B | 23.56M | 40.38 | 2.53 | |
 Oracle CorpORCL | $188.16 | 6.70 | +3.69% | $396.49B | 16.52M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $447.58 | 33.53 | +8.10% | $385.80B | 36.14M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $191.33 | -5.92 | -3.00% | $379.25B | 14.56M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $51.23 | 0.53 | +1.05% | $376.65B | 47.74M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $212.30 | -1.46 | -0.68% | $375.56B | 5.13M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $872.56 | 12.41 | +1.44% | $366.21B | 2.42M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $142.44 | 1.14 | +0.81% | $340.84B | 8.38M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $310.58 | 8.14 | +2.69% | $338.23B | 5.81M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $81.55 | -0.37 | -0.45% | $336.50B | 16.99M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.35 | -1.03 | -0.89% | $328.51B | 26.15M | 25.36 | 2.85 | |
 GE AerospaceGE | $300.17 | 14.89 | +5.22% | $328.30B | 6.10M | 49.06 | 8.14 | |
 Novartis AGNVS | $150.45 | 0.01 | +0.01% | $327.55B | 1.36M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $292.09 | 18.71 | +6.84% | $323.13B | 8.57M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $187.46 | 2.82 | +1.53% | $317.92B | 1.80M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $426.85 | 19.94 | +4.90% | $315.71B | 6.89M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.15 | 1.89 | +1.40% | $312.09B | 31.31M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.99 | 3.52 | +3.98% | $310.08B | 2.07M | 11.96 | 6.05 | |
 Intel CorpINTC | $118.96 | 8.16 | +7.36% | $308.29B | 165.09M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $134.47 | -1.17 | -0.86% | $304.82B | 7.04M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $113.00 | -1.24 | -1.09% | $303.00B | 9.13M | 13.68 | 7.28 | |
 Morgan StanleyMS | $197.77 | 8.19 | +4.32% | $281.74B | 7.20M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.30 | -5.94 | -1.53% | $278.57B | 7.78M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $189.94 | 4.47 | +2.41% | $275.19B | 281.40K | 11.13 | 18.97 | |
 RTX CorporationRTX | $174.85 | 0.36 | +0.21% | $273.49B | 6.63M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $982.12 | 53.38 | +5.75% | $266.59B | 3.10M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $75.81 | 1.26 | +1.69% | $265.43B | 14.69M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1024.52 | 12.72 | +1.26% | $260.26B | 2.56M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $86.72 | -1.74 | -1.97% | $257.96B | 7.47M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $188.63 | -2.94 | -1.53% | $251.31B | 6.33M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $187.22 | 3.69 | +2.01% | $238.71B | 793.93K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $506.63 | 0.56 | +0.11% | $233.23B | 2.05M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1829.47 | 88.89 | +5.11% | $226.40B | 900.35K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $225.00 | 2.67 | +1.20% | $222.48B | 4.87M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $280.27 | -0.53 | -0.19% | $220.04B | 4.06M | 25.37 | 11.95 | |
 American Express CompanyAXP | $309.82 | 0.51 | +0.16% | $217.92B | 4.58M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.16 | -3.26 | -1.69% | $217.66B | 3.84M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $92.54 | -0.36 | -0.39% | $215.62B | 1.12M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.60 | 0.15 | +0.77% | $215.40B | 3.31M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $149.29 | -1.08 | -0.72% | $215.28B | 7.43M | 19.32 | 6.00 | |
 Citigroup Inc.C | $124.82 | 4.85 | +4.04% | $214.23B | 11.18M | 15.67 | 6.97 | |
 SAP SESAP | $179.89 | 1.09 | +0.61% | $202.09B | 3.13M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $47.82 | 0.08 | +0.17% | $199.72B | 16.71M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.27 | -1.79 | -1.99% | $197.02B | 15.75M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.55 | 1.68 | +2.05% | $196.01B | 2.69M | -- | -- | |
 Texas Instruments IncorporatedTXN | $304.88 | 2.57 | +0.85% | $195.73B | 7.66M | 39.52 | 5.44 | |
 Amgen IncAMGN | $331.57 | 0.82 | +0.25% | $191.91B | 4.08M | 16.27 | 14.23 | |
 AT&T Inc.T | $24.93 | -0.05 | -0.20% | $187.44B | 40.36M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $451.79 | 3.98 | +0.89% | $185.98B | 2.85M | 21.88 | 17.74 | |
 Arista NetworksANET | $140.49 | -1.09 | -0.77% | $183.52B | 9.62M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $159.21 | 8.53 | +5.66% | $182.62B | 9.37M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.38 | 0.60 | +5.09% | $181.30B | 9.34M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $88.38 | -0.44 | -0.50% | $178.90B | 7.84M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.51 | 1.01 | +0.96% | $177.55B | 140.17K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $104.08 | 1.79 | +1.75% | $176.78B | 7.94M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $130.69 | 0.19 | +0.15% | $176.37B | 5.57M | 17.43 | 6.77 | |
 Boeing CompanyBA | $222.20 | 7.19 | +3.34% | $172.82B | 7.71M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $398.05 | -16.26 | -3.92% | $171.54B | 10.35M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $123.05 | 3.85 | +3.23% | $169.27B | 9.56M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $90.11 | -1.70 | -1.85% | $169.06B | 12.83M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $45.07 | 0.79 | +1.78% | $167.17B | 10.76M | 9.58 | 3.47 | |
 Deere & CompanyDE | $560.46 | 2.39 | +0.43% | $166.93B | 1.44M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $109.58 | 1.67 | +1.55% | $166.38B | 1.79M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $449.03 | 7.45 | +1.69% | $161.56B | 1.74M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $256.73 | 33.58 | +15.05% | $158.26B | 18.30M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $180.10 | 0.68 | +0.38% | $157.69B | 13.03M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1051.57 | 15.27 | +1.47% | $155.79B | 760.44K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $379.69 | 7.81 | +2.10% | $155.36B | 2.68M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.79 | 0.13 | +0.51% | $154.78B | 35.57M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $174.09 | 5.09 | +3.01% | $154.03B | 929.95K | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $122.36 | -2.75 | -2.20% | $150.49B | 5.67M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $217.39 | 0.24 | +0.11% | $150.06B | 4.03M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $265.80 | -5.76 | -2.12% | $149.03B | 3.80M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $74.60 | 0.51 | +0.69% | $146.70B | 12.76M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.51 | 0.60 | +0.73% | $146.66B | 1.59M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $105.01 | 4.00 | +3.96% | $146.56B | 8.18M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $180.69 | 4.86 | +2.76% | $145.86B | 13.84M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $218.61 | 0.61 | +0.28% | $143.97B | 5.11M | 39.15 | 1.40 |
Advertisement