Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.34 | 4.84 | +2.60% | $4.65T | 53.70M | 47.48 | 4.03 | |
 Apple Inc.AAPL | $272.82 | 0.96 | +0.35% | $4.03T | 11.70M | 36.52 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.88 | 3.08 | +0.98% | $3.82T | 8.70M | 31.25 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.48 | 3.48 | +1.11% | $3.82T | 12.06M | 31.21 | 10.14 | |
 Microsoft CorpMSFT | $476.40 | -7.22 | -1.49% | $3.54T | 6.87M | 33.88 | 14.06 | |
 Amazon.Com IncAMZN | $228.42 | -2.40 | -1.04% | $2.44T | 18.73M | 32.26 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $356.64 | 10.54 | +3.04% | $1.69T | 7.78M | 74.92 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.76 | -3.33 | -0.50% | $1.66T | 3.26M | 29.01 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $317.49 | 13.60 | +4.47% | $1.65T | 7.24M | 32.56 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $448.07 | -1.65 | -0.37% | $1.49T | 28.53M | 298.71 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749292.29 | -5507.71 | -0.73% | $1.08T | 216.00 | 15972.98 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.00 | -3.65 | -0.73% | $1.08T | 1.33M | 15.96 | 31.27 | |
 Eli Lilly & Co.LLY | $1068.78 | -5.90 | -0.55% | $956.58B | 685.76K | 52.29 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.80 | 0.39 | +0.35% | $891.09B | 3.08M | 39.09 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.90 | 0.68 | +0.21% | $879.02B | 1.31M | 15.99 | 20.19 | |
 VISA Inc.V | $345.98 | -4.73 | -1.35% | $667.06B | 1.68M | 33.89 | 10.21 | |
 Oracle CorpORCL | $196.42 | 1.51 | +0.78% | $564.35B | 5.60M | 36.92 | 5.32 | |
 Exxon Mobil CorporationXOM | $120.81 | 0.47 | +0.39% | $509.50B | 2.33M | 17.56 | 6.88 | |
 Mastercard IncorporatedMA | $562.42 | -8.46 | -1.48% | $505.05B | 1.02M | 35.96 | 15.64 | |
 Johnson & JohnsonJNJ | $206.37 | -0.58 | -0.28% | $497.20B | 1.53M | 19.92 | 10.36 | |
 ASML Holding NVASML | $1169.54 | 99.68 | +9.32% | $453.95B | 1.24M | 47.60 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.67 | -2.08 | -1.17% | $418.70B | 15.31M | 418.26 | 0.42 | |
 ABBVIE INC.ABBV | $228.83 | 0.34 | +0.15% | $404.43B | 486.79K | 173.36 | 1.32 | |
 Bank of America CorporationBAC | $55.37 | 0.37 | +0.67% | $404.33B | 6.20M | 15.09 | 3.67 | |
 NetFlix IncNFLX | $92.67 | -1.09 | -1.16% | $393.10B | 10.91M | 38.77 | 2.39 | |
 Costco Wholesale CorpCOST | $859.88 | -2.47 | -0.29% | $381.67B | 499.46K | 46.06 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $154.90 | 8.32 | +5.67% | $369.59B | 6.88M | 21.39 | 7.24 | |
 Advanced Micro DevicesAMD | $222.58 | 8.42 | +3.93% | $362.37B | 14.59M | 110.19 | 2.02 | |
 Micron Technology, Inc.MU | $309.29 | 23.88 | +8.37% | $348.11B | 17.78M | 29.40 | 10.52 | |
 Home Depot, Inc.HD | $344.05 | -0.06 | -0.02% | $342.50B | 643.42K | 23.45 | 14.67 | |
 GE AerospaceGE | $315.02 | 6.99 | +2.27% | $332.29B | 828.68K | 42.06 | 7.49 | |
 Procter & Gamble CompanyPG | $141.54 | -1.77 | -1.24% | $330.74B | 1.76M | 20.66 | 6.85 | |
 Chevron CorporationCVX | $153.27 | 0.86 | +0.56% | $306.43B | 1.21M | 21.56 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.48 | -0.55 | -0.71% | $302.20B | 3.76M | 28.75 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.64 | 2.53 | +0.77% | $301.32B | 1.58M | 17.36 | 19.16 | |
 Coca-Cola CompanyKO | $69.19 | -0.72 | -1.03% | $297.64B | 2.75M | 22.91 | 3.02 | |
 Wells Fargo & Co.WFC | $93.36 | 0.16 | +0.17% | $293.06B | 1.65M | 15.36 | 6.08 | |
 AstraZeneca PLCAZN | $92.02 | 0.09 | +0.09% | $285.30B | 726.83K | 30.57 | 3.01 | |
 Morgan StanleyMS | $178.84 | 1.31 | +0.74% | $284.22B | 720.03K | 18.34 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $216.25 | 2.19 | +1.02% | $281.84B | 36.93K | 9.53 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.56 | 1.89 | +2.40% | $276.57B | 808.72K | 16.96 | 4.75 | |
 Caterpillar Inc.CAT | $590.59 | 17.72 | +3.09% | $276.39B | 755.68K | 30.32 | 19.48 | |
 SAP SESAP | $237.28 | -5.63 | -2.32% | $276.34B | 504.86K | 35.52 | 6.68 | |
 International Business Machines CorporationIBM | $293.68 | -2.53 | -0.85% | $274.51B | 806.16K | 35.13 | 8.36 | |
 Goldman Sachs Group Inc.GS | $892.79 | 13.79 | +1.57% | $267.77B | 477.01K | 18.14 | 49.23 | |
 Novartis AGNVS | $137.38 | -0.50 | -0.36% | $263.59B | 264.60K | 18.77 | 7.32 | |
 Merck & Co., Inc.MRK | $105.41 | 0.15 | +0.15% | $261.64B | 1.66M | 13.93 | 7.57 | |
 American Express CompanyAXP | $369.65 | -0.30 | -0.08% | $254.63B | 327.17K | 24.81 | 14.90 | |
 Philip Morris International Inc.PM | $161.33 | 0.93 | +0.58% | $251.14B | 701.41K | 29.23 | 5.52 | |
 RTX CorporationRTX | $183.89 | 0.49 | +0.27% | $246.55B | 539.94K | 37.76 | 4.87 | |
 Salesforce, Inc.CRM | $255.29 | -9.62 | -3.63% | $239.21B | 3.27M | 34.08 | 7.49 | |
 Royal Bank of CanadaRY | $170.47 | -0.03 | -0.01% | $238.69B | 142.94K | 17.00 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.01 | 1.13 | +2.21% | $231.08B | 3.92M | 15.12 | 3.44 | |
 Lam Research CorpLRCX | $182.99 | 11.81 | +6.90% | $229.84B | 3.06M | 40.31 | 4.54 | |
 T-Mobile US, Inc.TMUS | $201.20 | -1.84 | -0.90% | $225.05B | 762.91K | 19.35 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $585.30 | 5.85 | +1.01% | $219.90B | 628.26K | 33.81 | 17.31 | |
 Abbott LaboratoriesABT | $123.93 | -1.36 | -1.09% | $215.49B | 793.14K | 15.53 | 7.98 | |
 McDonald's CorporationMCD | $300.81 | -4.82 | -1.58% | $214.22B | 878.78K | 25.67 | 11.72 | |
 Applied Materials IncAMAT | $268.70 | 11.71 | +4.56% | $213.06B | 1.35M | 30.96 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $628.37 | -45.45 | -6.74% | $212.36B | 1.97M | 76.26 | 8.24 | |
 Shell plc - ADRSHEL | $74.55 | 1.07 | +1.45% | $212.17B | 1.20M | 15.28 | 4.88 | |
 Citigroup Inc.C | $117.45 | 0.76 | +0.65% | $210.15B | 1.77M | 16.50 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.47 | -0.50 | -0.31% | $208.90B | 1.29M | 118.87 | 1.35 | |
 The Walt Disney CompanyDIS | $112.35 | -1.42 | -1.25% | $200.58B | 2.37M | 16.38 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $561.45 | -4.91 | -0.87% | $199.03B | 253.85K | 74.27 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.19 | -0.20 | -0.05% | $199.01B | 360.00K | 28.55 | 14.93 | |
 PepsiCo, Inc.PEP | $142.77 | -0.75 | -0.52% | $195.21B | 846.41K | 27.14 | 5.26 | |
 Intel CorpINTC | $39.42 | 2.52 | +6.84% | $188.05B | 36.67M | 3942.30 | 0.01 | |
 Qualcomm IncQCOM | $174.12 | 3.07 | +1.79% | $186.48B | 1.29M | 35.61 | 4.89 | |
 HDFC Bank LimitedHDB | $36.17 | -0.37 | -1.00% | $185.51B | 879.49K | 22.06 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | 0.13 | +0.79% | $181.75B | 404.24K | 14.27 | 1.12 | |
 GE Vernova Inc.GEV | $666.56 | 12.99 | +1.99% | $180.85B | 636.08K | 108.56 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.00 | 0.09 | +0.09% | $177.70B | 1.83M | 23.42 | 4.27 | |
 Intuit IncINTU | $634.39 | -28.03 | -4.23% | $176.53B | 531.22K | 43.36 | 14.63 | |
 Amgen IncAMGN | $327.66 | 0.35 | +0.11% | $176.44B | 251.19K | 25.32 | 12.94 | |
 Banco Santander S.A.SAN | $12.01 | 0.28 | +2.34% | $176.33B | 1.04M | 12.77 | 0.94 | |
 AT&T Inc.T | $24.65 | -0.19 | -0.75% | $174.78B | 6.37M | 8.00 | 3.08 | |
 Uber Technologies, Inc.UBER | $83.43 | 1.72 | +2.10% | $173.35B | 4.06M | 10.72 | 7.78 | |
 Boeing CompanyBA | $220.69 | 3.56 | +1.64% | $172.81B | 2.30M | -16.13 | -13.68 | |
 Verizon CommunicationsVZ | $40.68 | -0.05 | -0.12% | $171.54B | 6.15M | 8.69 | 4.68 | |
 Arista NetworksANET | $135.71 | 4.68 | +3.57% | $170.90B | 1.29M | 51.60 | 2.63 | |
 Amphenol CorporationAPH | $139.50 | 4.36 | +3.22% | $170.75B | 1.78M | 46.50 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5287.64 | -67.69 | -1.26% | $170.44B | 39.34K | 34.37 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $152.74 | -0.87 | -0.57% | $169.61B | 919.72K | 33.72 | 4.53 | |
 KLA Corporation Common StockKLAC | $1277.19 | 62.11 | +5.11% | $167.81B | 183.36K | 40.10 | 31.85 | |
 Blackrock, Inc.BLK | $1081.18 | 10.84 | +1.01% | $167.75B | 94.70K | 27.80 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.50 | 0.22 | +0.28% | $167.65B | 1.45M | 25.64 | 3.14 | |
 PDD Holdings Inc. - ADRPDD | $116.67 | 3.28 | +2.90% | $165.63B | 2.16M | 12.18 | 9.58 | |
 Danaher CorporationDHR | $228.41 | -0.51 | -0.22% | $161.33B | 841.78K | 47.09 | 4.85 | |
 Texas Instruments IncorporatedTXN | $176.86 | 3.37 | +1.94% | $160.70B | 1.03M | 32.33 | 5.47 | |
 Accenture PLCACN | $260.51 | -7.79 | -2.90% | $160.33B | 1.06M | 21.53 | 12.10 | |
 Toronto Dominion BankTD | $94.35 | 0.15 | +0.16% | $159.41B | 353.41K | 11.19 | 8.43 | |
 S&P Global Inc.SPGI | $518.32 | -4.27 | -0.82% | $156.95B | 417.65K | 37.70 | 13.75 | |
 BHP Group Limited - ADRBHP | $61.64 | 1.27 | +2.11% | $156.52B | 538.25K | -- | -- | |
 Capital One FinancialCOF | $244.18 | 1.82 | +0.75% | $155.23B | 541.89K | 103.03 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.77 | 0.17 | +0.68% | $153.71B | 539.51K | 19.83 | 1.30 | |
 SERVICENOW, INC.NOW | $147.46 | -5.73 | -3.74% | $153.12B | 2.89M | 89.37 | 1.65 | |
 Gilead Sciences IncGILD | $121.88 | -0.86 | -0.70% | $151.21B | 831.91K | 18.90 | 6.45 | |
 UBS Group AGUBS | $46.65 | 0.34 | +0.74% | $145.75B | 282.71K | 21.02 | 2.22 | |
 Pfizer Inc.PFE | $24.98 | 0.09 | +0.34% | $142.06B | 6.67M | 14.53 | 1.72 |
Advertisement