Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.73 | -6.79 | -2.97% | $5.35T | 47.27M | 28.03 | 7.91 | |
 Apple Inc.AAPL | $344.88 | 3.61 | +1.06% | $5.03T | 20.52M | 39.55 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.94 | -2.84 | -0.80% | $4.29T | 11.50M | 17.63 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.70 | -2.82 | -0.81% | $4.24T | 6.86M | 17.41 | 19.91 | |
 Microsoft CorpMSFT | $536.25 | -7.20 | -1.32% | $3.98T | 7.94M | 29.86 | 17.96 | |
 Amazon.Com IncAMZN | $254.53 | -4.05 | -1.57% | $2.75T | 13.41M | 20.48 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.92 | -13.20 | -2.97% | $2.24T | 6.81M | 31.16 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.19 | -3.35 | -2.14% | $2.02T | 36.84M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $737.15 | -25.35 | -3.32% | $1.88T | 8.45M | 27.76 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $346.82 | -10.49 | -2.94% | $1.66T | 8.47M | 44.29 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $365.73 | -9.50 | -2.53% | $1.44T | 15.79M | 338.64 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.98 | 2.38 | +0.46% | $1.12T | 1.55M | 13.15 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $783,955.70 | 3,605.70 | +0.46% | $1.12T | 71.00 | 13,140.39 | 59.66 | |
 Eli Lilly & Co.LLY | $1,213.45 | 46.94 | +4.02% | $1.08T | 1.32M | 40.72 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $148.68 | -8.38 | -5.33% | $1.06T | 12.43M | -- | -- | |
 Micron Technology, Inc.MU | $925.81 | -27.38 | -2.87% | $1.05T | 13.45M | 12.48 | 74.21 | |
 Advanced Micro DevicesAMD | $570.25 | -35.28 | -5.83% | $930.93B | 10.72M | 146.59 | 3.89 | |
 Walmart Inc. Common StockWMT | $114.73 | 2.45 | +2.18% | $910.21B | 9.78M | 41.42 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.46 | 3.03 | +0.91% | $889.05B | 4.60M | 14.33 | 23.34 | |
 VISA Inc.V | $393.85 | -2.21 | -0.56% | $739.40B | 2.97M | 33.49 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.08 | 3.00 | +1.72% | $728.13B | 5.26M | 22.79 | 7.77 | |
 ASML Holding NVASML | $1,695.60 | -22.16 | -1.29% | $651.28B | 1.52M | 52.76 | 32.14 | |
 Johnson & JohnsonJNJ | $252.38 | 3.77 | +1.52% | $608.21B | 3.92M | 29.24 | 8.63 | |
 Mastercard IncorporatedMA | $606.31 | 1.51 | +0.25% | $531.13B | 1.55M | 33.35 | 18.18 | |
 Intel CorpINTC | $98.66 | -4.15 | -4.04% | $521.53B | 46.49M | -46.76 | -2.11 | |
 ABBVIE INC.ABBV | $284.40 | 10.04 | +3.66% | $502.57B | 1.50M | 80.34 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $203.49 | -5.18 | -2.48% | $488.99B | 11.03M | 173.92 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.71 | -0.36 | -0.32% | $452.24B | 5.36M | 34.34 | 3.34 | |
 Chevron CorporationCVX | $221.84 | 4.11 | +1.89% | $435.16B | 4.24M | 21.27 | 10.43 | |
 Costco Wholesale CorpCOST | $975.75 | 21.12 | +2.21% | $432.38B | 1.03M | 47.00 | 20.76 | |
 Oracle CorpORCL | $132.90 | -10.30 | -7.19% | $402.89B | 27.56M | 20.83 | 6.38 | |
 Coca-Cola CompanyKO | $91.89 | 1.78 | +1.97% | $395.34B | 4.76M | 27.59 | 3.33 | |
 Merck & Co., Inc.MRK | $147.28 | 5.31 | +3.74% | $363.38B | 3.35M | 117.83 | 1.25 | |
 Procter & Gamble CompanyPG | $155.57 | 2.53 | +1.65% | $361.33B | 3.39M | 23.50 | 6.62 | |
 Lam Research CorpLRCX | $285.87 | -15.25 | -5.06% | $357.74B | 3.58M | 49.63 | 5.76 | |
 Bank of America CorporationBAC | $50.99 | -2.97 | -5.50% | $356.59B | 67.70M | 11.70 | 4.36 | |
 Applied Materials IncAMAT | $447.77 | -16.47 | -3.55% | $355.35B | 3.18M | 38.60 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.52 | 10.76 | +2.85% | $348.73B | 3.81M | 25.00 | 15.54 | |
 Caterpillar Inc.CAT | $747.55 | -25.23 | -3.26% | $343.63B | 1.47M | 32.17 | 23.24 | |
 Dell Technologies Inc.DELL | $507.13 | -65.35 | -11.41% | $322.44B | 6.33M | 29.43 | 17.23 | |
 HSBC Holdings PLCHSBC | $93.56 | -1.29 | -1.36% | $319.98B | 1.16M | 13.27 | 7.05 | |
 GE AerospaceGE | $307.20 | -0.43 | -0.14% | $318.74B | 1.19M | 36.18 | 8.49 | |
 Philip Morris International Inc.PM | $202.79 | 3.50 | +1.76% | $316.07B | 1.15M | 29.14 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $378.92 | -18.11 | -4.56% | $309.95B | 3.30M | 742.97 | 0.51 | |
 Shell plc - ADRSHEL | $103.62 | 0.63 | +0.61% | $294.93B | 3.43M | 11.44 | 9.06 | |
 Home Depot, Inc.HD | $292.43 | -1.50 | -0.51% | $291.75B | 1.67M | 20.46 | 14.29 | |
 NetFlix IncNFLX | $69.99 | -0.47 | -0.67% | $291.43B | 17.07M | 22.01 | 3.18 | |
 Morgan StanleyMS | $179.94 | -6.70 | -3.59% | $282.61B | 4.89M | 14.55 | 12.37 | |
 Novartis AGNVS | $146.49 | 4.08 | +2.86% | $278.43B | 790.35K | 22.09 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $110.58 | -0.27 | -0.24% | $275.10B | 3.91M | 26.78 | 4.13 | |
 Royal Bank of CanadaRY | $192.63 | -2.03 | -1.05% | $266.69B | 267.72K | 16.85 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $251.88 | -9.33 | -3.57% | $257.91B | 4.85M | 6,297.02 | 0.04 | |
 Arm Holdings plc - ADRARM | $241.19 | -14.20 | -5.56% | $257.59B | 2.81M | 248.65 | 0.97 | |
 Texas Instruments IncorporatedTXN | $280.81 | -7.04 | -2.45% | $256.45B | 1.70M | 42.74 | 6.57 | |
 Goldman Sachs Group Inc.GS | $872.01 | -19.89 | -2.23% | $253.91B | 1.64M | 13.46 | 64.79 | |
 SAP SESAP | $219.54 | -0.21 | -0.09% | $253.40B | 796.38K | 27.58 | 7.96 | |
 AstraZeneca PLCAZN | $162.28 | 6.47 | +4.15% | $251.69B | 1.35M | 24.26 | 6.69 | |
 RTX CorporationRTX | $186.47 | 3.45 | +1.89% | $251.32B | 1.38M | 32.83 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $674.47 | 11.43 | +1.72% | $249.38B | 1.13M | 36.28 | 18.59 | |
 GE Vernova Inc.GEV | $933.90 | -70.14 | -6.99% | $248.73B | 1.65M | 26.73 | 34.94 | |
 Arista NetworksANET | $196.17 | -8.35 | -4.08% | $247.41B | 2.38M | 61.88 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.93 | -0.46 | -2.08% | $246.90B | 1.29M | 14.34 | 1.53 | |
 Wells Fargo & Co.WFC | $80.04 | -0.70 | -0.86% | $242.05B | 11.30M | 11.63 | 6.88 | |
 KLA Corporation Common StockKLAC | $178.79 | -5.21 | -2.83% | $233.32B | 4.35M | 48.72 | 3.67 | |
 Amgen IncAMGN | $424.56 | 11.73 | +2.84% | $229.53B | 1.02M | 26.39 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $252.45 | -16.28 | -6.06% | $226.88B | 9.69M | 83.32 | 3.03 | |
 Linde plc Ordinary ShareLIN | $492.12 | 0.01 | 0.00% | $226.86B | 789.58K | 31.79 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.56 | -0.15 | -0.08% | $223.28B | 123.84K | 8.31 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.23 | -4.29 | -2.43% | $221.60B | 4.30M | 116.37 | 1.48 | |
 International Business Machines CorporationIBM | $229.58 | -1.20 | -0.52% | $216.30B | 1.58M | 20.37 | 11.27 | |
 BHP Group Limited - ADRBHP | $82.97 | -1.98 | -2.33% | $210.87B | 1.16M | -- | -- | |
 American Express CompanyAXP | $306.50 | -3.33 | -1.08% | $206.99B | 921.01K | 18.60 | 16.48 | |
 Citigroup Inc.C | $123.13 | -1.40 | -1.12% | $206.55B | 5.89M | 13.30 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,418.07 | -64.26 | -4.34% | $204.95B | 3.96M | 19.45 | 72.90 | |
 Amphenol CorporationAPH | $82.97 | -2.92 | -3.40% | $204.60B | 3.47M | 41.49 | 2.00 | |
 TotalEnergies SETTE | $89.40 | 0.45 | +0.51% | $197.35B | 1.05M | 11.19 | 7.99 | |
 Analog Devices, Inc.ADI | $403.82 | -10.88 | -2.62% | $195.68B | 995.80K | 47.90 | 8.43 | |
 Salesforce, Inc.CRM | $235.07 | -2.94 | -1.23% | $193.47B | 2.34M | 21.43 | 10.97 | |
 Banco Santander S.A.SAN | $13.37 | -0.19 | -1.37% | $193.22B | 5.01M | 10.87 | 1.23 | |
 Toronto Dominion BankTD | $117.01 | -0.94 | -0.80% | $191.08B | 340.49K | 17.39 | 6.73 | |
 Gilead Sciences IncGILD | $152.60 | 4.68 | +3.16% | $189.21B | 1.68M | -57.15 | -2.67 | |
 The Walt Disney CompanyDIS | $108.06 | -0.52 | -0.48% | $186.59B | 2.86M | 22.28 | 4.85 | |
 Qualcomm IncQCOM | $171.83 | -5.03 | -2.84% | $183.49B | 3.30M | 19.89 | 8.64 | |
 Verizon CommunicationsVZ | $44.00 | 0.47 | +1.08% | $182.81B | 8.08M | 11.46 | 3.84 | |
 Abbott LaboratoriesABT | $102.64 | 0.03 | +0.03% | $177.62B | 2.56M | 33.22 | 3.09 | |
 PepsiCo, Inc.PEP | $128.71 | 1.41 | +1.10% | $175.39B | 3.22M | 16.17 | 7.96 | |
 Deere & CompanyDE | $644.66 | -5.34 | -0.82% | $173.82B | 572.05K | 35.81 | 18.00 | |
 ConocoPhillipsCOP | $142.08 | 1.18 | +0.83% | $170.68B | 1.94M | 18.79 | 7.56 | |
 Southern Copper CorporationSCCO | $199.90 | -7.52 | -3.63% | $168.78B | 266.47K | 29.23 | 6.84 | |
 Novo-Nordisk A/SNVO | $38.16 | 0.10 | +0.27% | $168.46B | 4.08M | 9.33 | 4.09 | |
 Union Pacific Corp.UNP | $283.39 | 1.03 | +0.37% | $168.36B | 619.42K | 22.95 | 12.35 | |
 Welltower Inc.WELL | $232.85 | 2.71 | +1.18% | $167.79B | 475.69K | 106.81 | 2.18 | |
 McDonald's CorporationMCD | $236.48 | 0.67 | +0.28% | $167.34B | 2.10M | 19.21 | 12.31 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.89 | 0.39 | +1.51% | $166.81B | 9.77M | 6.54 | 3.96 | |
 T-Mobile US, Inc.TMUS | $155.50 | 1.77 | +1.15% | $166.80B | 2.33M | 16.28 | 9.55 | |
 Pfizer Inc.PFE | $29.26 | 0.89 | +3.13% | $166.77B | 16.70M | 38.50 | 0.76 | |
 The Charles Schwab CorporationSCHW | $95.66 | -0.28 | -0.30% | $165.42B | 3.40M | 17.39 | 5.50 | |
 Blackrock, Inc.BLK | $1,066.21 | 0.09 | +0.01% | $165.12B | 592.00K | 25.48 | 41.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $724.76 | -22.44 | -3.00% | $164.81B | 2.01M | 52.22 | 13.88 | |
 NextEra Energy, Inc.NEE | $78.17 | -0.05 | -0.07% | $163.06B | 4.11M | 17.57 | 4.45 |