Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.07 | 4.10 | +2.10% | $4.82T | 81.00M | 40.63 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.00 | 3.35 | +0.95% | $4.36T | 17.21M | 33.02 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.91 | 2.63 | +0.75% | $4.32T | 10.70M | 32.74 | 10.81 | |
 Apple Inc.AAPL | $287.47 | 5.73 | +2.03% | $4.22T | 29.38M | 36.34 | 7.91 | |
 Microsoft CorpMSFT | $371.61 | 3.04 | +0.82% | $2.76T | 22.09M | 23.24 | 15.99 | |
 Amazon.Com IncAMZN | $238.65 | -1.49 | -0.62% | $2.57T | 40.71M | 33.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $475.10 | 20.00 | +4.40% | $2.46T | 10.32M | 44.61 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.99 | 6.80 | +4.14% | $2.25T | 64.95M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $378.81 | 6.36 | +1.71% | $1.80T | 12.82M | 73.99 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $424.19 | 12.35 | +3.00% | $1.59T | 32.04M | 392.77 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $560.78 | -1.82 | -0.32% | $1.42T | 9.02M | 23.86 | 23.50 | |
 Micron Technology, Inc.MU | $1165.56 | 20.28 | +1.77% | $1.32T | 29.67M | 55.03 | 21.18 | |
 Eli Lilly & Co.LLY | $1212.19 | -17.74 | -1.44% | $1.08T | 1.89M | 52.82 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.81 | 3.81 | +0.77% | $1.08T | 2.44M | 16.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $749582.43 | 6072.43 | +0.82% | $1.08T | 393.00 | 16099.28 | 46.56 | |
 Advanced Micro DevicesAMD | $583.21 | 43.72 | +8.10% | $950.97B | 23.51M | 220.08 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.67 | -0.93 | -0.81% | $904.61B | 9.64M | 41.49 | 2.74 | |
 JPMorgan Chase & Co.JPM | $328.15 | -1.24 | -0.38% | $879.28B | 2.70M | 16.40 | 20.01 | |
 ASML Holding NVASML | $1977.29 | 94.18 | +5.00% | $762.08B | 1.87M | 76.58 | 25.82 | |
 Intel CorpINTC | $140.22 | 8.50 | +6.46% | $704.77B | 81.93M | -1752.81 | -0.08 | |
 VISA Inc.V | $344.05 | 2.40 | +0.70% | $654.30B | 3.65M | 32.28 | 10.66 | |
 Johnson & JohnsonJNJ | $255.79 | -2.72 | -1.05% | $615.74B | 3.34M | 23.15 | 11.05 | |
 Applied Materials IncAMAT | $737.28 | 42.64 | +6.14% | $585.37B | 9.05M | 75.46 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.85 | 0.79 | +0.58% | $567.26B | 7.89M | 20.46 | 6.69 | |
 Lam Research CorpLRCX | $435.69 | 24.78 | +6.03% | $544.86B | 8.92M | 89.28 | 4.88 | |
 Caterpillar Inc.CAT | $1071.32 | 38.13 | +3.69% | $493.44B | 1.56M | 56.92 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.68 | -0.02 | -0.02% | $463.83B | 8.80M | 41.29 | 2.85 | |
 Mastercard IncorporatedMA | $512.65 | 3.01 | +0.59% | $452.97B | 1.68M | 31.03 | 16.52 | |
 ABBVIE INC.ABBV | $250.68 | -3.63 | -1.43% | $442.90B | 3.14M | 106.22 | 2.36 | |
 Oracle CorpORCL | $147.32 | -0.44 | -0.30% | $424.35B | 20.92M | 26.45 | 5.57 | |
 Costco Wholesale CorpCOST | $938.17 | -8.51 | -0.90% | $416.06B | 1.11M | 48.79 | 19.23 | |
 Bank of America CorporationBAC | $57.05 | -0.83 | -1.43% | $404.90B | 16.98M | 14.90 | 3.83 | |
 KLA Corporation Common StockKLAC | $304.71 | 26.32 | +9.46% | $398.04B | 10.09M | 8.87 | 34.37 | |
 GE AerospaceGE | $371.47 | -2.24 | -0.60% | $387.57B | 2.01M | 45.64 | 8.14 | |
 Arm Holdings plc - ADRARM | $356.87 | 13.29 | +3.87% | $381.16B | 4.58M | 475.82 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.46 | -4.36 | -1.04% | $377.30B | 2.80M | 31.50 | 13.19 | |
 Home Depot, Inc.HD | $353.07 | 2.26 | +0.64% | $352.05B | 1.92M | 24.81 | 14.23 | |
 Coca-Cola CompanyKO | $81.50 | -1.15 | -1.39% | $350.67B | 6.99M | 26.81 | 3.04 | |
 Procter & Gamble CompanyPG | $146.83 | -1.62 | -1.09% | $341.90B | 4.08M | 21.75 | 6.75 | |
 Sandisk Corporation Common StockSNDK | $2248.51 | 198.12 | +9.66% | $332.98B | 8.74M | -296.25 | -7.59 | |
 Chevron CorporationCVX | $166.63 | -1.84 | -1.09% | $331.86B | 6.70M | 25.02 | 6.66 | |
 Morgan StanleyMS | $209.92 | -1.80 | -0.85% | $331.11B | 2.48M | 20.56 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.02 | -0.06 | -0.06% | $325.89B | 765.77K | 15.71 | 6.05 | |
 Merck & Co., Inc.MRK | $128.48 | -0.90 | -0.70% | $317.31B | 5.45M | 17.65 | 7.28 | |
 GE Vernova Inc.GEV | $1160.24 | 57.73 | +5.24% | $311.78B | 2.10M | 65.18 | 17.80 | |
 NetFlix IncNFLX | $72.28 | -1.50 | -2.03% | $304.38B | 24.30M | 28.57 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1014.68 | -5.53 | -0.54% | $299.34B | 956.36K | 19.78 | 51.29 | |
 Novartis AGNVS | $156.57 | -1.02 | -0.64% | $298.76B | 1.20M | 21.87 | 7.16 | |
 AstraZeneca PLCAZN | $189.05 | -1.90 | -1.00% | $293.19B | 1.58M | 32.59 | 5.80 | |
 Royal Bank of CanadaRY | $206.56 | 1.77 | +0.86% | $287.04B | 664.00K | 19.77 | 10.45 | |
 Philip Morris International Inc.PM | $182.79 | -0.08 | -0.04% | $284.89B | 4.41M | 25.14 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.03 | 1.33 | +1.15% | $280.55B | 24.56M | 185.76 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.29 | 9.29 | +2.80% | $278.15B | 4.76M | 188.56 | 1.81 | |
 Dell Technologies Inc.DELL | $426.24 | 11.63 | +2.81% | $275.41B | 4.60M | 48.88 | 8.72 | |
 Texas Instruments IncorporatedTXN | $299.46 | 13.98 | +4.90% | $272.53B | 3.99M | 55.05 | 5.44 | |
 International Business Machines CorporationIBM | $282.16 | 4.16 | +1.50% | $265.20B | 3.38M | 25.31 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $296.13 | 18.38 | +6.62% | $259.06B | 23.04M | 96.15 | 3.08 | |
 RTX CorporationRTX | $189.72 | 2.39 | +1.28% | $255.49B | 1.49M | 38.25 | 4.96 | |
 Wells Fargo & Co.WFC | $82.93 | -0.58 | -0.69% | $253.78B | 6.42M | 13.23 | 6.27 | |
 Linde plc Ordinary ShareLIN | $520.27 | 9.21 | +1.80% | $240.54B | 1.16M | 35.66 | 14.59 | |
 Citigroup Inc.C | $140.41 | -2.08 | -1.46% | $239.47B | 6.57M | 20.14 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $96.55 | 1.04 | +1.09% | $231.78B | 9.51M | 18.22 | 5.30 | |
 American Express CompanyAXP | $338.48 | -2.40 | -0.70% | $230.96B | 1.35M | 21.99 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | -0.09 | -0.43% | $224.35B | 1.32M | 17.45 | 1.14 | |
 Western Digital Corp.WDC | $639.22 | -12.66 | -1.94% | $220.33B | 5.86M | 64.11 | 9.97 | |
 Amphenol CorporationAPH | $178.36 | 11.94 | +7.18% | $219.43B | 7.57M | 53.40 | 3.34 | |
 Corning IncorporatedGLW | $253.01 | -2.68 | -1.05% | $217.75B | 16.54M | 137.50 | 1.84 | |
 Arista NetworksANET | $172.13 | 8.03 | +4.89% | $216.74B | 4.53M | 62.37 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $950.97 | -17.56 | -1.81% | $215.16B | 2.45M | 107.58 | 8.84 | |
 Shell plc - ADRSHEL | $77.58 | 0.69 | +0.90% | $215.07B | 3.91M | 12.93 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.13 | -0.21 | -0.44% | $213.05B | 5.25M | 13.87 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.15 | 1.41 | +1.72% | $211.23B | 1.27M | -- | -- | |
 Toronto Dominion BankTD | $121.26 | 0.93 | +0.77% | $200.32B | 700.20K | 13.40 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.35 | -3.01 | -1.76% | $199.34B | 371.54K | 8.87 | 18.97 | |
 Banco Santander S.A.SAN | $13.76 | 0.11 | +0.79% | $197.24B | 4.46M | 13.62 | 1.01 | |
 Qualcomm IncQCOM | $185.65 | -3.07 | -1.62% | $195.68B | 11.78M | 38.36 | 4.84 | |
 Amgen IncAMGN | $360.73 | 0.18 | +0.05% | $194.69B | 942.77K | 25.35 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $764.28 | 21.37 | +2.88% | $194.56B | 1.78M | -1032.81 | -0.74 | |
 Analog Devices, Inc.ADI | $398.72 | 6.94 | +1.77% | $194.21B | 2.31M | 72.89 | 5.47 | |
 McDonald's CorporationMCD | $270.23 | 3.05 | +1.14% | $192.00B | 2.70M | 22.61 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $504.79 | -1.63 | -0.32% | $187.59B | 1.12M | 28.45 | 17.74 | |
 PepsiCo, Inc.PEP | $136.26 | -2.42 | -1.74% | $186.24B | 6.08M | 22.71 | 6.00 | |
 NextEra Energy, Inc.NEE | $88.36 | -0.30 | -0.34% | $184.28B | 5.98M | 26.86 | 3.29 | |
 T-Mobile US, Inc.TMUS | $167.68 | -6.29 | -3.61% | $181.47B | 4.54M | 17.27 | 9.71 | |
 SAP SESAP | $154.62 | -0.28 | -0.18% | $180.53B | 1.46M | 21.93 | 7.05 | |
 Verizon CommunicationsVZ | $42.68 | -1.42 | -3.22% | $178.22B | 40.04M | 10.54 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $518.47 | 19.71 | +3.95% | $174.17B | 3.96M | 53.18 | 9.75 | |
 TotalEnergies SETTE | $77.55 | -0.12 | -0.15% | $172.40B | 873.82K | 13.39 | 5.79 | |
 Deere & CompanyDE | $633.24 | 6.61 | +1.05% | $170.93B | 525.50K | 35.70 | 17.74 | |
 Boeing CompanyBA | $215.79 | 1.10 | +0.51% | $170.11B | 4.00M | 107.36 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $152.13 | 0.90 | +0.59% | $168.05B | 2.98M | 31.17 | 4.88 | |
 The Walt Disney CompanyDIS | $96.45 | -2.18 | -2.21% | $167.48B | 5.87M | 14.18 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.38 | 18.12 | +4.44% | $165.56B | 1.52M | 40.76 | 10.46 | |
 UBS Group AGUBS | $49.65 | 0.16 | +0.31% | $162.73B | 864.70K | 21.04 | 2.36 | |
 Union Pacific Corp.UNP | $272.28 | -0.42 | -0.15% | $161.66B | 1.35M | 22.75 | 11.97 | |
 Welltower Inc.WELL | $227.76 | 0.03 | +0.01% | $160.78B | 1.26M | 162.69 | 1.40 | |
 The Charles Schwab CorporationSCHW | $92.02 | 1.47 | +1.62% | $160.03B | 4.88M | 19.75 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.67 | -1.17 | -1.39% | $159.87B | 1.69M | 24.03 | 3.44 | |
 Abbott LaboratoriesABT | $91.03 | -1.68 | -1.81% | $158.56B | 4.34M | 24.47 | 3.72 | |
 Gilead Sciences IncGILD | $126.39 | 0.06 | +0.04% | $156.92B | 3.07M | 18.67 | 6.77 |
Advertisement