Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.16 | 4.25 | +2.31% | $4.57T | 94.27M | 38.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.86 | -1.63 | -0.51% | $3.83T | 9.17M | 29.31 | 10.81 | |
 Apple Inc.AAPL | $259.90 | -0.59 | -0.23% | $3.82T | 11.56M | 32.86 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.19 | -1.18 | -0.37% | $3.81T | 5.56M | 29.16 | 10.81 | |
 Microsoft CorpMSFT | $371.07 | -2.00 | -0.53% | $2.76T | 13.61M | 23.21 | 15.99 | |
 Amazon.Com IncAMZN | $237.34 | 3.69 | +1.58% | $2.55T | 33.60M | 33.10 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $372.09 | 6.60 | +1.81% | $1.93T | 8.74M | 34.94 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $371.60 | 16.69 | +4.70% | $1.76T | 16.65M | 72.58 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.16 | -2.23 | -0.35% | $1.58T | 7.04M | 26.65 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $342.94 | -2.68 | -0.78% | $1.29T | 28.79M | 317.54 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.31 | -3.89 | -0.80% | $1.04T | 1.49M | 15.51 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $721510.72 | -6369.86 | -0.88% | $1.04T | 90.00 | 15496.36 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.17 | -1.96 | -1.52% | $1.01T | 5.30M | 46.41 | 2.74 | |
 Eli Lilly & Co.LLY | $939.77 | -15.42 | -1.61% | $839.55B | 857.55K | 40.95 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.48 | -1.85 | -0.60% | $827.42B | 2.13M | 15.42 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.77 | -2.27 | -1.46% | $636.57B | 7.52M | 22.84 | 6.69 | |
 VISA Inc.V | $304.23 | -4.06 | -1.32% | $585.11B | 1.92M | 28.54 | 10.66 | |
 Johnson & JohnsonJNJ | $239.73 | -1.58 | -0.65% | $577.42B | 2.31M | 21.70 | 11.05 | |
 ASML Holding NVASML | $1480.91 | 32.27 | +2.23% | $570.77B | 1.01M | 57.35 | 25.82 | |
 Micron Technology, Inc.MU | $415.57 | -5.94 | -1.41% | $468.65B | 21.92M | 19.62 | 21.18 | |
 Costco Wholesale CorpCOST | $1004.20 | -27.83 | -2.70% | $445.52B | 769.47K | 52.22 | 19.23 | |
 Mastercard IncorporatedMA | $497.07 | -6.50 | -1.29% | $443.30B | 1.11M | 30.09 | 16.52 | |
 NetFlix IncNFLX | $101.90 | -0.15 | -0.15% | $430.23B | 11.46M | 40.28 | 2.53 | |
 Oracle CorpORCL | $138.61 | 0.75 | +0.54% | $398.64B | 16.64M | 24.88 | 5.57 | |
 Advanced Micro DevicesAMD | $243.85 | 7.22 | +3.05% | $397.57B | 23.70M | 92.02 | 2.65 | |
 Bank of America CorporationBAC | $52.45 | -0.26 | -0.50% | $374.78B | 9.08M | 13.69 | 3.83 | |
 Chevron CorporationCVX | $187.21 | -3.15 | -1.66% | $372.90B | 4.36M | 28.11 | 6.66 | |
 ABBVIE INC.ABBV | $210.11 | -2.29 | -1.08% | $371.63B | 1.39M | 89.03 | 2.36 | |
 Caterpillar Inc.CAT | $789.70 | 2.63 | +0.33% | $367.44B | 826.91K | 41.96 | 18.82 | |
 Procter & Gamble CompanyPG | $145.69 | -0.97 | -0.66% | $338.58B | 2.49M | 21.58 | 6.75 | |
 Home Depot, Inc.HD | $336.11 | -3.47 | -1.02% | $334.77B | 967.52K | 23.62 | 14.23 | |
 Coca-Cola CompanyKO | $77.75 | -0.44 | -0.56% | $334.63B | 3.30M | 25.57 | 3.04 | |
 Lam Research CorpLRCX | $263.52 | 4.76 | +1.84% | $329.07B | 4.22M | 54.00 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.26 | -0.91 | -1.09% | $324.93B | 7.99M | 28.86 | 2.85 | |
 GE AerospaceGE | $307.32 | -5.70 | -1.82% | $321.10B | 1.45M | 37.75 | 8.14 | |
 Applied Materials IncAMAT | $402.87 | 5.06 | +1.27% | $319.72B | 3.01M | 41.24 | 9.77 | |
 AstraZeneca PLCAZN | $204.57 | -0.42 | -0.21% | $317.25B | 805.78K | 35.27 | 5.80 | |
 Intel CorpINTC | $62.29 | 0.57 | +0.93% | $312.77B | 60.64M | -778.66 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.22 | -0.05 | -0.06% | $309.40B | 735.10K | 14.91 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.17 | -3.32 | -2.54% | $304.15B | 78.62M | 201.86 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $127.09 | -0.59 | -0.46% | $303.43B | 5.67M | 23.98 | 5.30 | |
 Merck & Co., Inc.MRK | $121.89 | -0.80 | -0.65% | $301.35B | 3.76M | 16.74 | 7.28 | |
 Novartis AGNVS | $154.29 | -0.77 | -0.50% | $294.41B | 606.39K | 21.55 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.79 | 0.88 | +0.29% | $279.38B | 2.12M | 23.34 | 13.19 | |
 Morgan StanleyMS | $176.22 | -1.94 | -1.09% | $278.67B | 1.47M | 17.26 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $210.15 | -0.99 | -0.47% | $273.90B | 96.94K | 11.08 | 18.97 | |
 RTX CorporationRTX | $202.32 | -0.87 | -0.43% | $272.32B | 1.12M | 40.79 | 4.96 | |
 GE Vernova Inc.GEV | $988.22 | 20.20 | +2.09% | $265.69B | 986.34K | 55.52 | 17.80 | |
 Goldman Sachs Group Inc.GS | $899.76 | -3.96 | -0.44% | $265.42B | 725.41K | 17.54 | 51.29 | |
 Wells Fargo & Co.WFC | $85.34 | -0.68 | -0.79% | $262.42B | 2.85M | 13.61 | 6.27 | |
 Shell plc - ADRSHEL | $91.97 | 0.88 | +0.96% | $257.75B | 2.63M | 15.33 | 6.00 | |
 Philip Morris International Inc.PM | $158.65 | -2.60 | -1.62% | $247.25B | 1.86M | 21.82 | 7.27 | |
 Royal Bank of CanadaRY | $171.42 | 0.63 | +0.37% | $238.77B | 216.48K | 16.40 | 10.45 | |
 Linde plc Ordinary ShareLIN | $502.85 | -0.45 | -0.09% | $233.02B | 428.38K | 34.47 | 14.59 | |
 KLA Corporation Common StockKLAC | $1735.42 | 8.16 | +0.47% | $227.47B | 311.11K | 50.49 | 34.37 | |
 International Business Machines CorporationIBM | $232.26 | -4.92 | -2.07% | $217.96B | 2.33M | 20.83 | 11.15 | |
 McDonald's CorporationMCD | $306.05 | -3.50 | -1.13% | $217.95B | 1.04M | 25.61 | 11.95 | |
 T-Mobile US, Inc.TMUS | $195.24 | -2.30 | -1.16% | $215.13B | 1.31M | 20.11 | 9.71 | |
 American Express CompanyAXP | $313.30 | -4.47 | -1.41% | $214.86B | 560.82K | 20.36 | 15.39 | |
 PepsiCo, Inc.PEP | $157.03 | -0.46 | -0.29% | $214.65B | 1.60M | 26.17 | 6.00 | |
 Citigroup Inc.C | $124.27 | -0.65 | -0.52% | $213.11B | 2.64M | 17.83 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.99 | -0.16 | -0.90% | $203.02B | 1.07M | 15.78 | 1.14 | |
 TotalEnergies SETTE | $92.45 | 2.52 | +2.80% | $197.26B | 1.12M | 15.97 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.33 | -0.15 | -0.16% | $196.70B | 1.81M | 28.67 | 3.29 | |
 Texas Instruments IncorporatedTXN | $214.42 | -0.56 | -0.26% | $195.22B | 1.67M | 39.41 | 5.44 | |
 BHP Group Limited - ADRBHP | $76.73 | -0.50 | -0.65% | $194.83B | 1.77M | -- | -- | |
 Verizon CommunicationsVZ | $46.19 | -1.59 | -3.34% | $193.05B | 10.96M | 11.40 | 4.05 | |
 SAP SESAP | $162.83 | -1.67 | -1.02% | $190.11B | 2.39M | 23.10 | 7.05 | |
 Amgen IncAMGN | $352.50 | -3.10 | -0.87% | $190.02B | 620.93K | 24.77 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $499.13 | -1.33 | -0.26% | $185.49B | 397.30K | 28.14 | 17.74 | |
 Arista NetworksANET | $146.50 | 0.45 | +0.31% | $184.09B | 2.64M | 53.08 | 2.76 | |
 AT&T Inc.T | $26.34 | -0.50 | -1.84% | $183.94B | 12.21M | 8.64 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $161.79 | -3.21 | -1.95% | $179.07B | 1.37M | 33.15 | 4.88 | |
 Banco Santander S.A.SAN | $12.22 | 0.04 | +0.37% | $176.19B | 3.94M | 12.10 | 1.01 | |
 The Walt Disney CompanyDIS | $98.98 | -0.81 | -0.81% | $175.35B | 2.23M | 14.56 | 6.80 | |
 Gilead Sciences IncGILD | $140.61 | -1.48 | -1.04% | $174.53B | 1.18M | 20.77 | 6.77 | |
 Abbott LaboratoriesABT | $100.32 | -2.40 | -2.33% | $174.33B | 3.53M | 26.97 | 3.72 | |
 Amphenol CorporationAPH | $141.31 | 3.63 | +2.64% | $173.71B | 3.35M | 42.31 | 3.34 | |
 Analog Devices, Inc.ADI | $350.27 | -1.09 | -0.31% | $171.01B | 1.01M | 64.04 | 5.47 | |
 Boeing CompanyBA | $217.19 | -2.87 | -1.30% | $170.68B | 1.74M | 108.05 | 2.01 | |
 Toronto Dominion BankTD | $100.44 | 0.57 | +0.57% | $167.62B | 787.94K | 11.10 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.55 | 0.11 | +0.28% | $166.61B | 6.87M | 10.82 | 3.47 | |
 Deere & CompanyDE | $612.13 | -5.87 | -0.95% | $165.34B | 303.65K | 34.51 | 17.74 | |
 The Charles Schwab CorporationSCHW | $94.49 | -2.78 | -2.86% | $164.23B | 3.72M | 20.28 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $449.81 | -5.13 | -1.13% | $159.76B | 479.94K | 57.01 | 7.89 | |
 Rio Tinto plcRIO | $98.14 | 1.01 | +1.04% | $159.59B | 1.19M | -- | -- | |
 Arm Holdings plc - ADRARM | $149.07 | -0.73 | -0.48% | $158.31B | 4.74M | 198.76 | 0.75 | |
 Southern Copper CorporationSCCO | $190.79 | 2.74 | +1.46% | $157.60B | 771.76K | 35.86 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.67 | 4.23 | +1.06% | $157.01B | 991.70K | 38.69 | 10.46 | |
 Blackrock, Inc.BLK | $994.50 | -7.12 | -0.71% | $154.69B | 227.77K | 28.08 | 35.42 | |
 Pfizer Inc.PFE | $26.98 | -0.23 | -0.86% | $153.50B | 10.39M | 19.84 | 1.36 | |
 Salesforce, Inc.CRM | $165.09 | -5.76 | -3.37% | $152.38B | 9.43M | 21.14 | 7.81 | |
 Honeywell International, Inc.HON | $234.58 | -1.48 | -0.63% | $149.12B | 692.65K | 29.36 | 7.99 | |
 ConocoPhillipsCOP | $122.09 | -1.38 | -1.11% | $148.82B | 2.96M | 19.26 | 6.34 | |
 Union Pacific Corp.UNP | $249.99 | -1.16 | -0.46% | $148.41B | 556.58K | 20.88 | 11.97 | |
 Corning IncorporatedGLW | $170.88 | 1.08 | +0.64% | $146.79B | 5.54M | 92.87 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.50 | 0.31 | +0.41% | $146.58B | 890.13K | 21.95 | 3.44 | |
 Welltower Inc.WELL | $206.81 | 0.47 | +0.23% | $144.30B | 732.27K | 147.72 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.78 | -1.03 | -1.44% | $144.16B | 4.96M | 15.03 | 4.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.42 | -1.96 | -1.75% | $144.00B | 4.04M | 118.73 | 0.93 |
Advertisement