Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.47 | 1.34 | +0.62% | $5.20T | 17.16M | 27.24 | 7.91 | |
 Apple Inc.AAPL | $345.21 | 1.75 | +0.51% | $5.04T | 5.78M | 39.59 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.25 | 3.66 | +1.07% | $4.21T | 3.78M | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.54 | 3.63 | +1.08% | $4.16T | 1.75M | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $532.23 | 3.18 | +0.60% | $3.95T | 2.54M | 29.63 | 17.96 | |
 Amazon.Com IncAMZN | $257.00 | 7.00 | +2.80% | $2.77T | 6.22M | 20.68 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.96 | 5.35 | +1.30% | $2.17T | 2.49M | 26.90 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.28 | 2.25 | +1.54% | $1.95T | 15.79M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $695.04 | -14.28 | -2.01% | $1.77T | 3.37M | 26.18 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.29 | 5.54 | +1.69% | $1.60T | 2.67M | 42.69 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $361.24 | 6.52 | +1.84% | $1.43T | 8.28M | 334.48 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.11 | 0.09 | +0.02% | $1.14T | 402.00K | 13.38 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $798,039.50 | 39.50 | 0.00% | $1.14T | 27.00 | 13,376.46 | 59.66 | |
 Eli Lilly & Co.LLY | $1,255.90 | -1.13 | -0.09% | $1.12T | 267.16K | 42.14 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.30 | 5.81 | +4.26% | $1.04T | 5.21M | -- | -- | |
 Micron Technology, Inc.MU | $905.48 | 26.64 | +3.03% | $1.02T | 5.88M | 12.20 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.94 | 0.13 | +0.11% | $943.66B | 2.75M | 42.94 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.82 | -1.90 | -0.56% | $897.13B | 678.06K | 14.17 | 23.84 | |
 Advanced Micro DevicesAMD | $541.36 | 12.61 | +2.38% | $883.75B | 4.71M | 139.17 | 3.89 | |
 VISA Inc.V | $402.92 | 0.31 | +0.08% | $756.42B | 505.57K | 34.26 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.78 | -0.20 | -0.11% | $735.14B | 1.22M | 23.01 | 7.77 | |
 ASML Holding NVASML | $1,661.07 | 19.55 | +1.19% | $640.21B | 282.91K | 40.89 | 40.62 | |
 Johnson & JohnsonJNJ | $253.71 | -1.85 | -0.73% | $611.41B | 969.16K | 38.44 | 6.60 | |
 Mastercard IncorporatedMA | $616.80 | -0.62 | -0.10% | $540.33B | 281.18K | 33.93 | 18.18 | |
 ABBVIE INC.ABBV | $285.44 | 0.02 | +0.01% | $504.40B | 620.83K | 80.63 | 3.54 | |
 Intel CorpINTC | $93.58 | 3.73 | +4.15% | $494.68B | 22.87M | -44.35 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $191.16 | 5.13 | +2.76% | $459.36B | 4.05M | 163.38 | 1.17 | |
 Chevron CorporationCVX | $225.38 | 0.39 | +0.18% | $442.12B | 1.79M | 21.61 | 10.43 | |
 Costco Wholesale CorpCOST | $991.70 | 2.59 | +0.26% | $439.45B | 176.81K | 47.77 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.97 | -0.42 | -0.39% | $421.73B | 1.52M | 32.03 | 3.34 | |
 Coca-Cola CompanyKO | $93.78 | -0.12 | -0.13% | $403.48B | 2.53M | 28.16 | 3.33 | |
 Oracle CorpORCL | $129.41 | 1.18 | +0.92% | $392.31B | 4.20M | 20.28 | 6.38 | |
 Procter & Gamble CompanyPG | $158.29 | -1.06 | -0.66% | $367.67B | 849.51K | 23.91 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.33 | 4.90 | +1.22% | $364.72B | 704.06K | 23.21 | 17.51 | |
 Merck & Co., Inc.MRK | $146.42 | 0.47 | +0.32% | $361.25B | 1.30M | 117.14 | 1.25 | |
 Bank of America CorporationBAC | $51.20 | -0.03 | -0.06% | $358.04B | 5.10M | 12.16 | 4.21 | |
 Lam Research CorpLRCX | $274.33 | 10.39 | +3.94% | $343.31B | 1.58M | 47.63 | 5.76 | |
 Applied Materials IncAMAT | $421.89 | 12.60 | +3.08% | $334.81B | 967.34K | 36.37 | 11.60 | |
 Caterpillar Inc.CAT | $721.64 | -9.12 | -1.25% | $331.72B | 399.11K | 31.05 | 23.24 | |
 GE AerospaceGE | $312.15 | -1.68 | -0.54% | $323.87B | 424.11K | 36.77 | 8.49 | |
 HSBC Holdings PLCHSBC | $93.37 | -1.20 | -1.27% | $319.32B | 195.25K | 13.24 | 7.05 | |
 Philip Morris International Inc.PM | $202.61 | -2.59 | -1.26% | $315.80B | 372.01K | 29.11 | 6.96 | |
 Home Depot, Inc.HD | $307.71 | -1.92 | -0.62% | $307.00B | 297.92K | 21.53 | 14.29 | |
 Shell plc - ADRSHEL | $105.75 | -0.91 | -0.86% | $300.78B | 1.21M | 11.67 | 9.06 | |
 Dell Technologies Inc.DELL | $461.24 | 9.53 | +2.11% | $293.26B | 1.21M | 26.77 | 17.23 | |
 NetFlix IncNFLX | $69.42 | -1.11 | -1.57% | $289.07B | 5.96M | 21.83 | 3.18 | |
 Novartis AGNVS | $150.36 | -0.26 | -0.17% | $285.80B | 231.03K | 22.68 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.86 | 6.86 | +2.00% | $285.36B | 717.96K | 684.03 | 0.51 | |
 Morgan StanleyMS | $180.59 | 0.02 | +0.01% | $283.63B | 343.19K | 14.33 | 12.60 | |
 Royal Bank of CanadaRY | $196.72 | -1.08 | -0.54% | $272.35B | 87.84K | 17.21 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.32 | 0.21 | +0.19% | $271.95B | 930.93K | 26.47 | 4.13 | |
 SAP SESAP | $224.26 | -0.03 | -0.01% | $258.85B | 351.63K | 28.17 | 7.96 | |
 RTX CorporationRTX | $191.43 | -2.49 | -1.28% | $258.01B | 1.00M | 33.70 | 5.68 | |
 Goldman Sachs Group Inc.GS | $882.75 | 1.49 | +0.17% | $257.03B | 396.81K | 12.69 | 69.55 | |
 AstraZeneca PLCAZN | $165.45 | 0.04 | +0.03% | $256.60B | 295.49K | 24.73 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $685.38 | -4.63 | -0.67% | $253.42B | 202.06K | 36.87 | 18.59 | |
 Texas Instruments IncorporatedTXN | $275.58 | -0.90 | -0.32% | $251.68B | 800.09K | 41.95 | 6.57 | |
 Wells Fargo & Co.WFC | $83.05 | -0.82 | -0.98% | $249.28B | 2.27M | 11.71 | 7.09 | |
 Arm Holdings plc - ADRARM | $230.10 | 2.30 | +1.01% | $245.74B | 630.60K | 237.21 | 0.97 | |
 GE Vernova Inc.GEV | $920.77 | -0.43 | -0.05% | $245.23B | 349.26K | 26.35 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.75 | -0.13 | -0.62% | $244.76B | 178.84K | 14.21 | 1.53 | |
 Amgen IncAMGN | $433.57 | 1.08 | +0.25% | $234.40B | 282.81K | 26.95 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.81 | 0.42 | +0.19% | $233.26B | 1.37M | 5,695.30 | 0.04 | |
 Linde plc Ordinary ShareLIN | $501.69 | 3.26 | +0.65% | $231.27B | 143.69K | 32.41 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.39 | -0.22 | -0.11% | $228.95B | 33.12K | 8.57 | 22.68 | |
 Arista NetworksANET | $180.12 | 3.14 | +1.78% | $227.18B | 772.87K | 56.82 | 3.17 | |
 KLA Corporation Common StockKLAC | $170.39 | 4.65 | +2.81% | $222.36B | 1.72M | 46.43 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.11 | 2.59 | +1.53% | $221.44B | 861.68K | 116.29 | 1.48 | |
 International Business Machines CorporationIBM | $233.99 | 1.85 | +0.80% | $220.45B | 499.22K | 20.76 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $235.96 | 8.13 | +3.57% | $212.06B | 3.18M | 77.87 | 3.03 | |
 American Express CompanyAXP | $311.84 | -1.75 | -0.56% | $210.59B | 177.38K | 18.92 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.46 | -0.83 | -1.00% | $209.57B | 351.23K | -- | -- | |
 Citigroup Inc.C | $123.51 | -0.75 | -0.60% | $207.18B | 551.49K | 12.05 | 10.25 | |
 TotalEnergies SETTE | $90.77 | -0.57 | -0.63% | $200.12B | 122.65K | 11.36 | 7.99 | |
 Amphenol CorporationAPH | $80.69 | 1.34 | +1.69% | $198.98B | 914.10K | 40.34 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,371.31 | 72.01 | +5.54% | $198.19B | 2.43M | 18.81 | 72.90 | |
 Salesforce, Inc.CRM | $237.99 | -2.71 | -1.13% | $195.87B | 750.54K | 21.69 | 10.97 | |
 Toronto Dominion BankTD | $119.83 | -0.56 | -0.47% | $195.68B | 96.25K | 17.81 | 6.73 | |
 Gilead Sciences IncGILD | $156.98 | 0.79 | +0.51% | $194.65B | 579.16K | -58.80 | -2.67 | |
 Analog Devices, Inc.ADI | $394.80 | -0.64 | -0.16% | $191.31B | 295.56K | 46.83 | 8.43 | |
 Banco Santander S.A.SAN | $13.12 | -0.19 | -1.39% | $189.61B | 640.92K | 10.66 | 1.23 | |
 The Walt Disney CompanyDIS | $109.47 | -1.12 | -1.01% | $189.02B | 514.01K | 22.57 | 4.85 | |
 Qualcomm IncQCOM | $175.64 | 3.53 | +2.05% | $187.56B | 1.25M | 20.33 | 8.64 | |
 Verizon CommunicationsVZ | $44.43 | -0.36 | -0.81% | $184.59B | 1.98M | 11.57 | 3.84 | |
 Abbott LaboratoriesABT | $104.48 | -0.41 | -0.39% | $180.79B | 884.37K | 33.81 | 3.09 | |
 PepsiCo, Inc.PEP | $132.39 | 0.90 | +0.68% | $180.41B | 1.34M | 16.63 | 7.96 | |
 ConocoPhillipsCOP | $145.97 | -0.54 | -0.37% | $175.36B | 509.60K | 19.31 | 7.56 | |
 Blackrock, Inc.BLK | $1,123.48 | -10.90 | -0.96% | $173.99B | 57.09K | 25.55 | 43.98 | |
 McDonald's CorporationMCD | $241.46 | -1.51 | -0.62% | $170.87B | 746.91K | 19.62 | 12.31 | |
 Union Pacific Corp.UNP | $287.11 | -1.93 | -0.67% | $170.56B | 135.36K | 23.25 | 12.35 | |
 Deere & CompanyDE | $631.78 | -10.08 | -1.57% | $170.34B | 65.24K | 35.10 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.55 | -0.28 | -0.72% | $170.12B | 1.28M | 9.43 | 4.09 | |
 T-Mobile US, Inc.TMUS | $157.93 | -1.17 | -0.74% | $169.41B | 414.01K | 16.54 | 9.55 | |
 Welltower Inc.WELL | $234.19 | -0.66 | -0.28% | $168.75B | 112.95K | 107.43 | 2.18 | |
 Pfizer Inc.PFE | $29.59 | 0.02 | +0.05% | $168.68B | 3.28M | 38.94 | 0.76 | |
 Southern Copper CorporationSCCO | $198.65 | -1.86 | -0.93% | $167.73B | 125.80K | 29.04 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.98 | -0.02 | -0.08% | $167.41B | 1.67M | 6.56 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.69 | -1.11 | -1.39% | $164.15B | 999.86K | 17.68 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.52 | -0.07 | -0.09% | $162.49B | 199.23K | 17.48 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $147.34 | 0.01 | +0.01% | $162.07B | 582.95K | 27.23 | 5.41 |