Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $343.92 | -0.25 | -0.07% | $5.00T | 24.69M | 38.34 | 8.97 | |
 Nvidia CorpNVDA | $187.66 | 6.06 | +3.34% | $4.53T | 128.44M | 23.72 | 7.91 | |
 Microsoft CorpMSFT | $532.42 | -3.51 | -0.65% | $3.95T | 13.86M | 27.79 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.82 | 3.25 | +1.15% | $3.51T | 23.25M | 14.92 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.53 | 2.79 | +0.99% | $3.50T | 15.60M | 14.85 | 19.16 | |
 Amazon.Com IncAMZN | $262.14 | 1.93 | +0.74% | $2.83T | 24.72M | 21.19 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.78 | 21.68 | +6.14% | $1.94T | 16.93M | 24.12 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.55 | 10.93 | +8.84% | $1.83T | 86.10M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.97 | 10.89 | +1.80% | $1.57T | 9.76M | 21.00 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $360.14 | 16.45 | +4.79% | $1.42T | 25.99M | 395.75 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $292.48 | 0.95 | +0.33% | $1.40T | 20.34M | 37.35 | 7.83 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $574.18 | 1.85 | +0.32% | $1.23T | 3.10M | 14.44 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $860,802.64 | 4,102.63 | +0.48% | $1.23T | 111.00 | 14,428.47 | 59.66 | |
 Eli Lilly & Co.LLY | $1,362.08 | -2.65 | -0.19% | $1.21T | 1.93M | 44.21 | 30.81 | |
 Walmart Inc. Common StockWMT | $125.70 | -2.02 | -1.58% | $997.25B | 14.69M | 45.38 | 2.77 | |
 JPMorgan Chase & Co.JPM | $336.74 | -0.60 | -0.18% | $894.25B | 3.93M | 14.12 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $126.76 | 2.86 | +2.31% | $893.90B | 21.70M | -- | -- | |
 VISA Inc.V | $423.28 | 0.69 | +0.16% | $791.11B | 4.13M | 34.33 | 12.33 | |
 Micron Technology, Inc.MU | $691.50 | 35.11 | +5.35% | $782.38B | 35.14M | 9.32 | 74.21 | |
 Advanced Micro DevicesAMD | $445.78 | 41.38 | +10.23% | $731.11B | 34.15M | 96.91 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $166.05 | 0.75 | +0.45% | $677.35B | 6.86M | 17.07 | 9.73 | |
 Johnson & JohnsonJNJ | $275.46 | 3.14 | +1.15% | $663.11B | 3.53M | 41.74 | 6.60 | |
 Mastercard IncorporatedMA | $655.81 | -0.11 | -0.02% | $571.33B | 1.75M | 34.30 | 19.12 | |
 ASML Holding NVASML | $1,420.17 | 63.52 | +4.68% | $547.36B | 1.39M | 34.96 | 40.62 | |
 ABBVIE INC.ABBV | $290.44 | 2.20 | +0.76% | $513.38B | 2.22M | 49.99 | 5.81 | |
 Costco Wholesale CorpCOST | $1,056.10 | -9.49 | -0.89% | $467.99B | 1.35M | 50.87 | 20.76 | |
 Chevron CorporationCVX | $213.19 | 0.26 | +0.12% | $415.93B | 3.83M | 15.60 | 13.67 | |
 Coca-Cola CompanyKO | $95.98 | 0.25 | +0.26% | $412.89B | 10.15M | 28.23 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.09 | 6.10 | +3.94% | $388.15B | 16.57M | 112.65 | 1.43 | |
 Procter & Gamble CompanyPG | $165.74 | -1.36 | -0.82% | $384.14B | 4.16M | 24.96 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.20 | -1.52 | -1.59% | $371.40B | 11.94M | 28.20 | 3.34 | |
 Merck & Co., Inc.MRK | $146.65 | -0.29 | -0.20% | $361.81B | 3.24M | 151.19 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.22 | -0.50 | -0.13% | $354.12B | 3.38M | 22.57 | 17.51 | |
 Oracle CorpORCL | $115.06 | -0.10 | -0.09% | $348.80B | 35.05M | 18.03 | 6.38 | |
 Bank of America CorporationBAC | $49.80 | 0.04 | +0.09% | $343.66B | 21.05M | 11.83 | 4.21 | |
 Home Depot, Inc.HD | $342.97 | -6.97 | -1.99% | $342.18B | 3.24M | 24.00 | 14.29 | |
 GE AerospaceGE | $323.47 | 8.74 | +2.78% | $335.62B | 2.91M | 37.31 | 8.67 | |
 Philip Morris International Inc.PM | $198.67 | -2.83 | -1.40% | $309.66B | 2.71M | 29.00 | 6.85 | |
 Novartis AGNVS | $162.22 | 0.29 | +0.18% | $306.37B | 1.49M | 30.96 | 5.24 | |
 Intel CorpINTC | $56.55 | 4.30 | +8.24% | $300.59B | 121.09M | -23.47 | -2.41 | |
 HSBC Holdings PLCHSBC | $86.97 | -1.09 | -1.23% | $297.43B | 1.22M | 11.30 | 7.70 | |
 AstraZeneca PLCAZN | $186.08 | -0.77 | -0.41% | $288.59B | 1.84M | 26.32 | 7.07 | |
 Morgan StanleyMS | $183.06 | 0.62 | +0.34% | $286.49B | 3.19M | 14.53 | 12.60 | |
 Shell plc - ADRSHEL | $99.09 | -1.03 | -1.03% | $280.77B | 4.01M | 8.60 | 11.52 | |
 Royal Bank of CanadaRY | $201.86 | -1.90 | -0.93% | $279.47B | 460.67K | 17.66 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.42 | 1.35 | +1.25% | $272.20B | 6.43M | 26.49 | 4.13 | |
 SAP SESAP | $233.17 | -10.36 | -4.25% | $269.13B | 1.74M | 28.47 | 8.19 | |
 NetFlix IncNFLX | $63.71 | -1.85 | -2.82% | $265.28B | 22.19M | 18.41 | 3.46 | |
 Applied Materials IncAMAT | $332.99 | 13.74 | +4.30% | $264.26B | 5.26M | 28.71 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $318.32 | 3.65 | +1.16% | $260.53B | 3.67M | 624.16 | 0.51 | |
 RTX CorporationRTX | $192.56 | 0.68 | +0.35% | $259.84B | 2.17M | 31.26 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $692.71 | 15.77 | +2.33% | $256.66B | 1.15M | 36.54 | 18.96 | |
 Caterpillar Inc.CAT | $558.94 | 5.30 | +0.96% | $255.77B | 3.14M | 21.93 | 25.49 | |
 Texas Instruments IncorporatedTXN | $279.01 | 0.86 | +0.31% | $255.08B | 5.61M | 36.19 | 7.71 | |
 Toyota Motor Corporation - ADRTM | $215.22 | -2.89 | -1.32% | $253.49B | 252.40K | 9.49 | 22.68 | |
 Wells Fargo & Co.WFC | $83.93 | -0.87 | -1.03% | $251.94B | 6.60M | 11.84 | 7.09 | |
 Goldman Sachs Group Inc.GS | $871.30 | 2.35 | +0.27% | $251.31B | 1.37M | 12.53 | 69.55 | |
 Lam Research CorpLRCX | $199.92 | 14.72 | +7.95% | $250.18B | 11.69M | 29.79 | 6.71 | |
 Amgen IncAMGN | $461.50 | 1.22 | +0.26% | $249.50B | 1.01M | 26.77 | 17.24 | |
 Linde plc Ordinary ShareLIN | $517.64 | -3.59 | -0.69% | $237.64B | 1.12M | 34.39 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.00 | -0.14 | -0.69% | $236.31B | 2.29M | 13.72 | 1.53 | |
 International Business Machines CorporationIBM | $244.67 | -2.44 | -0.99% | $231.25B | 1.74M | 20.86 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $219.07 | 1.87 | +0.86% | $224.31B | 5.47M | 5,476.65 | 0.04 | |
 American Express CompanyAXP | $322.26 | -2.71 | -0.83% | $216.09B | 1.50M | 18.15 | 17.76 | |
 Arista NetworksANET | $170.20 | 11.04 | +6.94% | $215.03B | 7.92M | 45.75 | 3.72 | |
 Dell Technologies Inc.DELL | $329.52 | 12.61 | +3.98% | $209.51B | 6.69M | 19.12 | 17.23 | |
 Gilead Sciences IncGILD | $168.08 | 0.51 | +0.30% | $208.47B | 2.10M | -53.19 | -3.16 | |
 BHP Group Limited - ADRBHP | $80.21 | 1.63 | +2.07% | $203.84B | 1.96M | -- | -- | |
 GE Vernova Inc.GEV | $768.52 | -1.99 | -0.26% | $203.41B | 5.55M | 20.17 | 38.11 | |
 The Walt Disney CompanyDIS | $117.39 | 0.17 | +0.15% | $202.70B | 3.99M | 24.20 | 4.85 | |
 Toronto Dominion BankTD | $122.51 | -0.58 | -0.47% | $200.07B | 574.95K | 18.20 | 6.73 | |
 Citigroup Inc.C | $119.91 | 1.46 | +1.24% | $198.48B | 6.26M | 11.70 | 10.25 | |
 McDonald's CorporationMCD | $277.88 | -0.16 | -0.06% | $196.64B | 3.75M | 22.57 | 12.31 | |
 TotalEnergies SETTE | $88.27 | -0.48 | -0.55% | $193.79B | 680.55K | 8.82 | 10.01 | |
 PepsiCo, Inc.PEP | $141.29 | -1.42 | -0.99% | $192.55B | 3.76M | 17.75 | 7.96 | |
 Verizon CommunicationsVZ | $46.29 | 0.17 | +0.37% | $191.85B | 13.57M | 11.81 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.73 | 4.98 | +3.46% | $191.34B | 5.16M | 90.69 | 1.64 | |
 Abbott LaboratoriesABT | $110.51 | -3.09 | -2.72% | $191.23B | 3.31M | 41.24 | 2.68 | |
 Arm Holdings plc - ADRARM | $173.68 | 6.96 | +4.18% | $185.49B | 4.32M | 179.05 | 0.97 | |
 NextEra Energy, Inc.NEE | $87.45 | -0.80 | -0.91% | $183.40B | 6.38M | 15.76 | 5.55 | |
 Blackrock, Inc.BLK | $1,183.97 | 13.30 | +1.14% | $183.04B | 262.10K | 26.92 | 43.98 | |
 Amphenol CorporationAPH | $73.84 | 2.20 | +3.07% | $182.33B | 9.83M | 32.10 | 2.30 | |
 Deere & CompanyDE | $676.00 | 12.69 | +1.91% | $182.27B | 603.33K | 37.56 | 18.00 | |
 Welltower Inc.WELL | $245.99 | 0.56 | +0.23% | $180.46B | 1.03M | 106.49 | 2.31 | |
 KLA Corporation Common StockKLAC | $137.16 | 7.36 | +5.67% | $178.72B | 7.76M | 34.29 | 4.00 | |
 Novo-Nordisk A/SNVO | $40.41 | 0.12 | +0.29% | $178.20B | 6.28M | 9.88 | 4.09 | |
 Analog Devices, Inc.ADI | $366.23 | 5.22 | +1.44% | $177.46B | 3.61M | 43.44 | 8.43 | |
 Qualcomm IncQCOM | $166.15 | 9.40 | +6.00% | $177.42B | 10.82M | 19.23 | 8.64 | |
 Salesforce, Inc.CRM | $213.90 | -8.51 | -3.83% | $176.04B | 3.85M | 19.50 | 10.97 | |
 Union Pacific Corp.UNP | $292.38 | -5.57 | -1.87% | $173.70B | 1.71M | 22.79 | 12.83 | |
 T-Mobile US, Inc.TMUS | $163.05 | 2.46 | +1.53% | $172.71B | 2.68M | 15.74 | 10.36 | |
 Banco Santander S.A.SAN | $11.77 | -0.24 | -2.04% | $169.63B | 5.59M | 9.57 | 1.23 | |
 Pfizer Inc.PFE | $29.36 | -0.52 | -1.76% | $167.32B | 28.51M | 41.94 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.12 | -1.08 | -1.27% | $165.64B | 4.30M | 16.82 | 5.00 | |
 ConocoPhillipsCOP | $136.56 | 1.10 | +0.81% | $164.06B | 4.38M | 18.06 | 7.56 | |
 Danaher CorporationDHR | $229.66 | 3.32 | +1.47% | $161.45B | 1.81M | 37.59 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $452.87 | -15.65 | -3.34% | $159.99B | 1.15M | 54.76 | 8.27 | |
 Accenture PLCACN | $259.85 | -5.31 | -2.00% | $159.01B | 2.48M | 19.16 | 13.56 | |
 The Charles Schwab CorporationSCHW | $91.79 | -0.79 | -0.86% | $158.73B | 3.95M | 15.66 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.07 | -0.47 | -1.72% | $158.06B | 3.69M | 19.99 | -- |