Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.36 | -3.28 | -1.57% | $4.97T | 43.86M | 41.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.43 | 0.12 | +0.03% | $4.43T | 7.20M | 33.62 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.25 | 0.08 | +0.02% | $4.41T | 4.61M | 33.42 | 10.81 | |
 Apple Inc.AAPL | $292.29 | -9.25 | -3.07% | $4.29T | 20.20M | 36.95 | 7.91 | |
 Microsoft CorpMSFT | $406.63 | -5.11 | -1.24% | $3.02T | 8.41M | 25.43 | 15.99 | |
 Amazon.Com IncAMZN | $244.75 | -0.47 | -0.19% | $2.63T | 9.95M | 34.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.45 | -1.35 | -0.32% | $2.21T | 4.46M | 39.95 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.46 | -9.14 | -2.30% | $1.83T | 8.23M | 75.68 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $402.47 | -6.48 | -1.58% | $1.51T | 16.04M | 372.66 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $591.38 | 5.99 | +1.02% | $1.50T | 3.57M | 25.17 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $732181.15 | 5496.15 | +0.76% | $1.05T | 64.00 | 15725.54 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.06 | 1.06 | +0.22% | $1.05T | 1.14M | 15.72 | 31.04 | |
 Micron Technology, Inc.MU | $932.50 | -16.78 | -1.77% | $1.05T | 20.06M | 44.03 | 21.18 | |
 Eli Lilly & Co.LLY | $1154.81 | 5.66 | +0.49% | $1.03T | 853.62K | 50.32 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.00 | -0.83 | -0.70% | $946.97B | 4.35M | 43.43 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.00 | 0.89 | +0.29% | $836.01B | 2.02M | 15.59 | 20.01 | |
 Advanced Micro DevicesAMD | $478.51 | -11.82 | -2.41% | $780.26B | 8.95M | 180.57 | 2.65 | |
 ASML Holding NVASML | $1781.71 | 32.67 | +1.87% | $686.70B | 1.24M | 69.01 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.05 | -3.70 | -2.44% | $613.66B | 2.77M | 22.13 | 6.69 | |
 VISA Inc.V | $321.91 | 2.24 | +0.70% | $612.18B | 1.05M | 30.20 | 10.66 | |
 Oracle CorpORCL | $209.10 | -2.72 | -1.29% | $601.37B | 8.40M | 37.54 | 5.57 | |
 Johnson & JohnsonJNJ | $232.75 | 0.59 | +0.25% | $560.28B | 1.32M | 21.06 | 11.05 | |
 Intel CorpINTC | $108.32 | -1.95 | -1.77% | $544.41B | 42.53M | -1353.97 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.72 | -3.43 | -2.76% | $475.82B | 4.89M | 42.36 | 2.85 | |
 Mastercard IncorporatedMA | $490.59 | 4.92 | +1.01% | $433.48B | 672.03K | 29.70 | 16.52 | |
 Costco Wholesale CorpCOST | $968.49 | -6.26 | -0.64% | $429.50B | 369.98K | 50.36 | 19.23 | |
 Caterpillar Inc.CAT | $908.42 | -7.22 | -0.79% | $418.41B | 548.11K | 48.27 | 18.82 | |
 Lam Research CorpLRCX | $331.97 | 7.52 | +2.32% | $415.15B | 3.32M | 68.03 | 4.88 | |
 Applied Materials IncAMAT | $501.78 | 9.61 | +1.95% | $398.39B | 3.10M | 51.36 | 9.77 | |
 ABBVIE INC.ABBV | $224.29 | 1.22 | +0.55% | $396.28B | 676.99K | 95.04 | 2.36 | |
 Bank of America CorporationBAC | $54.05 | 0.42 | +0.78% | $383.54B | 9.20M | 14.11 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.45 | 4.88 | +1.20% | $373.65B | 1.69M | 31.19 | 13.19 | |
 Chevron CorporationCVX | $185.62 | -3.62 | -1.91% | $369.67B | 1.71M | 27.87 | 6.66 | |
 Arm Holdings plc - ADRARM | $327.03 | -19.36 | -5.59% | $349.30B | 3.74M | 436.04 | 0.75 | |
 Coca-Cola CompanyKO | $80.34 | 0.80 | +1.01% | $345.67B | 3.46M | 26.43 | 3.04 | |
 NetFlix IncNFLX | $81.73 | -0.91 | -1.11% | $344.13B | 7.50M | 32.30 | 2.53 | |
 Procter & Gamble CompanyPG | $147.18 | 2.08 | +1.43% | $342.73B | 1.46M | 21.80 | 6.75 | |
 GE AerospaceGE | $326.52 | 4.48 | +1.39% | $340.67B | 767.04K | 40.11 | 8.14 | |
 Morgan StanleyMS | $209.92 | -2.32 | -1.09% | $331.11B | 1.28M | 20.56 | 10.21 | |
 Home Depot, Inc.HD | $320.42 | 10.71 | +3.46% | $319.49B | 1.03M | 22.52 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.85 | -3.62 | -2.65% | $318.49B | 8.92M | 210.88 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.28 | -2.25 | -2.46% | $306.19B | 1.26M | 14.76 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1032.46 | -12.54 | -1.20% | $304.58B | 579.06K | 20.13 | 51.29 | |
 Merck & Co., Inc.MRK | $118.86 | -0.66 | -0.56% | $293.55B | 1.75M | 16.33 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $120.55 | 0.48 | +0.40% | $289.21B | 3.13M | 22.74 | 5.30 | |
 Novartis AGNVS | $148.81 | 2.39 | +1.63% | $283.94B | 781.84K | 20.78 | 7.16 | |
 AstraZeneca PLCAZN | $182.42 | 0.87 | +0.48% | $282.91B | 709.09K | 31.45 | 5.80 | |
 KLA Corporation Common StockKLAC | $2153.27 | 45.21 | +2.14% | $281.28B | 381.76K | 62.65 | 34.37 | |
 Philip Morris International Inc.PM | $175.65 | -0.41 | -0.24% | $273.75B | 952.43K | 24.16 | 7.27 | |
 Royal Bank of CanadaRY | $196.56 | 1.24 | +0.64% | $273.16B | 275.90K | 18.81 | 10.45 | |
 International Business Machines CorporationIBM | $280.72 | -0.10 | -0.04% | $263.85B | 2.58M | 25.18 | 11.15 | |
 Texas Instruments IncorporatedTXN | $287.02 | -3.88 | -1.34% | $261.21B | 1.16M | 52.76 | 5.44 | |
 Sandisk Corporation Common StockSNDK | $1711.96 | 69.96 | +4.26% | $253.52B | 5.63M | -225.55 | -7.59 | |
 Wells Fargo & Co.WFC | $81.73 | 0.77 | +0.95% | $250.12B | 3.24M | 13.04 | 6.27 | |
 Dell Technologies Inc.DELL | $384.89 | -15.88 | -3.96% | $250.01B | 2.32M | 44.14 | 8.72 | |
 RTX CorporationRTX | $180.10 | 1.44 | +0.81% | $242.54B | 753.23K | 36.31 | 4.96 | |
 GE Vernova Inc.GEV | $899.49 | -34.36 | -3.68% | $241.71B | 1.07M | 50.53 | 17.80 | |
 Linde plc Ordinary ShareLIN | $511.38 | 9.46 | +1.89% | $236.44B | 538.18K | 35.05 | 14.59 | |
 Shell plc - ADRSHEL | $85.07 | -1.58 | -1.83% | $236.18B | 1.77M | 14.18 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $268.03 | -20.82 | -7.21% | $234.48B | 30.67M | 87.02 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $177.63 | -0.81 | -0.46% | $231.52B | 118.10K | 9.36 | 18.97 | |
 Citigroup Inc.C | $133.44 | 0.16 | +0.12% | $227.59B | 2.82M | 19.14 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.86 | -0.06 | -0.32% | $223.91B | 576.14K | 17.42 | 1.14 | |
 American Express CompanyAXP | $319.38 | 7.08 | +2.27% | $217.92B | 666.55K | 20.75 | 15.39 | |
 Qualcomm IncQCOM | $204.39 | -13.38 | -6.14% | $215.43B | 10.93M | 42.23 | 4.84 | |
 BHP Group Limited - ADRBHP | $84.23 | 0.53 | +0.64% | $213.98B | 805.55K | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $260.79 | -5.54 | -2.08% | $212.55B | 1.73M | 144.08 | 1.81 | |
 SAP SESAP | $179.34 | -2.58 | -1.42% | $209.39B | 1.24M | 25.44 | 7.05 | |
 McDonald's CorporationMCD | $281.64 | 3.86 | +1.39% | $200.11B | 957.84K | 23.57 | 11.95 | |
 PepsiCo, Inc.PEP | $143.09 | 2.41 | +1.71% | $195.57B | 1.51M | 23.85 | 6.00 | |
 TotalEnergies SETTE | $88.03 | -0.59 | -0.67% | $195.54B | 367.87K | 15.20 | 5.79 | |
 Analog Devices, Inc.ADI | $401.07 | -2.82 | -0.70% | $195.35B | 745.35K | 73.32 | 5.47 | |
 T-Mobile US, Inc.TMUS | $179.41 | 0.98 | +0.55% | $194.16B | 805.06K | 18.48 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $855.18 | -21.59 | -2.46% | $193.49B | 703.13K | 96.74 | 8.84 | |
 Arista NetworksANET | $151.99 | -4.41 | -2.82% | $191.38B | 1.41M | 55.07 | 2.76 | |
 Toronto Dominion BankTD | $114.36 | 0.19 | +0.17% | $188.93B | 457.33K | 12.64 | 9.05 | |
 Verizon CommunicationsVZ | $45.13 | -0.31 | -0.69% | $188.43B | 4.44M | 11.14 | 4.05 | |
 Amgen IncAMGN | $343.50 | -2.23 | -0.65% | $185.39B | 433.64K | 24.14 | 14.23 | |
 Amphenol CorporationAPH | $150.63 | 7.03 | +4.89% | $185.31B | 4.36M | 45.10 | 3.34 | |
 Novo-Nordisk A/SNVO | $41.59 | 0.57 | +1.39% | $184.25B | 4.91M | 11.99 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $163.41 | 3.66 | +2.29% | $180.52B | 857.15K | 33.49 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $484.32 | 14.69 | +3.13% | $179.99B | 453.96K | 27.30 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $531.41 | -32.28 | -5.73% | $178.52B | 1.02M | 54.50 | 9.75 | |
 Western Digital Corp.WDC | $512.76 | -14.17 | -2.69% | $176.74B | 1.88M | 51.43 | 9.97 | |
 Banco Santander S.A.SAN | $12.24 | 0.08 | +0.70% | $176.33B | 2.82M | 12.12 | 1.01 | |
 NextEra Energy, Inc.NEE | $83.89 | -0.12 | -0.14% | $174.96B | 1.85M | 25.50 | 3.29 | |
 The Walt Disney CompanyDIS | $99.25 | 0.38 | +0.38% | $172.35B | 1.68M | 14.60 | 6.80 | |
 Boeing CompanyBA | $216.04 | 0.12 | +0.05% | $170.30B | 1.09M | 107.48 | 2.01 | |
 Rio Tinto plcRIO | $100.93 | 0.00 | 0.00% | $164.13B | 656.47K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $640.52 | -18.27 | -2.77% | $163.05B | 1.13M | -865.57 | -0.74 | |
 Union Pacific Corp.UNP | $268.26 | -0.41 | -0.15% | $159.27B | 827.79K | 22.41 | 11.97 | |
 Abbott LaboratoriesABT | $91.42 | 0.92 | +1.02% | $159.24B | 2.55M | 24.58 | 3.72 | |
 UBS Group AGUBS | $48.05 | 0.76 | +1.60% | $157.48B | 1.00M | 20.36 | 2.36 | |
 AT&T Inc.T | $22.54 | 0.04 | +0.17% | $156.60B | 10.34M | 7.39 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.67 | 2.01 | +2.55% | $156.11B | 517.98K | 23.45 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.08 | -4.06 | -1.01% | $154.96B | 387.77K | 38.15 | 10.46 | |
 Blackrock, Inc.BLK | $997.32 | 2.55 | +0.26% | $154.82B | 113.06K | 28.16 | 35.42 | |
 Gilead Sciences IncGILD | $124.61 | -3.49 | -2.73% | $154.71B | 2.16M | 18.41 | 6.77 | |
 Deere & CompanyDE | $569.40 | -4.26 | -0.74% | $153.70B | 134.98K | 32.10 | 17.74 | |
 Corning IncorporatedGLW | $178.55 | -8.99 | -4.79% | $153.67B | 4.07M | 97.04 | 1.84 |
Advertisement