Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.19 | -0.03 | -0.02% | $4.57T | 57.46M | 46.70 | 4.03 | |
 Apple Inc.AAPL | $273.08 | -0.68 | -0.25% | $4.04T | 9.62M | 36.56 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.43 | 0.04 | +0.01% | $3.79T | 5.06M | 31.01 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.61 | 0.05 | +0.01% | $3.78T | 9.28M | 30.93 | 10.14 | |
 Microsoft CorpMSFT | $488.30 | 1.20 | +0.25% | $3.63T | 6.34M | 34.73 | 14.06 | |
 Amazon.Com IncAMZN | $231.19 | -0.88 | -0.38% | $2.47T | 9.74M | 32.65 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.47 | 7.77 | +1.18% | $1.68T | 5.75M | 29.44 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $351.11 | 1.72 | +0.49% | $1.66T | 6.46M | 73.76 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.44 | 0.52 | +0.17% | $1.56T | 3.53M | 30.92 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $459.81 | 0.17 | +0.04% | $1.53T | 38.63M | 306.54 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $756467.84 | 4467.84 | +0.59% | $1.09T | 227 | 16125.94 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.20 | 3.15 | +0.63% | $1.09T | 1.25M | 16.12 | 31.27 | |
 Eli Lilly & Co.LLY | $1078.99 | 0.26 | +0.02% | $965.71B | 583.06K | 52.79 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.06 | -0.47 | -0.41% | $893.18B | 4.60M | 39.18 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.21 | -0.54 | -0.17% | $879.86B | 2.53M | 16.01 | 20.19 | |
 VISA Inc.V | $354.13 | -0.48 | -0.13% | $682.78B | 1.26M | 34.68 | 10.21 | |
 Oracle CorpORCL | $197.78 | 2.40 | +1.23% | $568.26B | 7.09M | 37.18 | 5.32 | |
 Mastercard IncorporatedMA | $576.35 | -1.55 | -0.27% | $517.56B | 537.58K | 36.85 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.07 | 0.54 | +0.45% | $510.59B | 4.70M | 17.60 | 6.88 | |
 Johnson & JohnsonJNJ | $207.26 | -0.30 | -0.14% | $499.35B | 1.83M | 20.01 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.70 | -1.48 | -0.80% | $435.45B | 13.99M | 435.00 | 0.42 | |
 ASML Holding NVASML | $1076.52 | 10.53 | +0.99% | $417.85B | 532.59K | 43.81 | 24.57 | |
 ABBVIE INC.ABBV | $229.32 | -1.52 | -0.66% | $405.31B | 903.58K | 173.73 | 1.32 | |
 Bank of America CorporationBAC | $55.20 | -0.15 | -0.26% | $403.13B | 9.09M | 15.04 | 3.67 | |
 NetFlix IncNFLX | $93.83 | -0.33 | -0.35% | $398.00B | 12.28M | 39.26 | 2.39 | |
 Costco Wholesale CorpCOST | $864.60 | -3.24 | -0.37% | $383.77B | 834.64K | 46.31 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.79 | -0.70 | -0.47% | $352.63B | 3.93M | 20.41 | 7.24 | |
 Advanced Micro DevicesAMD | $215.14 | -0.47 | -0.22% | $350.26B | 9.70M | 106.51 | 2.02 | |
 Home Depot, Inc.HD | $346.29 | -1.16 | -0.33% | $344.73B | 1.26M | 23.61 | 14.67 | |
 Procter & Gamble CompanyPG | $143.82 | -0.75 | -0.52% | $336.06B | 2.43M | 21.00 | 6.85 | |
 Micron Technology, Inc.MU | $295.70 | 1.33 | +0.45% | $332.82B | 15.04M | 28.11 | 10.52 | |
 GE AerospaceGE | $312.15 | 0.57 | +0.18% | $329.26B | 1.05M | 41.68 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.30 | -0.50 | -0.64% | $305.40B | 3.28M | 29.06 | 2.66 | |
 Chevron CorporationCVX | $151.90 | 0.91 | +0.60% | $303.70B | 2.21M | 21.36 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.63 | 3.69 | +1.12% | $301.31B | 2.53M | 17.36 | 19.16 | |
 Coca-Cola CompanyKO | $70.04 | -0.12 | -0.17% | $301.30B | 3.45M | 23.19 | 3.02 | |
 Wells Fargo & Co.WFC | $94.13 | -0.39 | -0.42% | $295.47B | 3.09M | 15.48 | 6.08 | |
 AstraZeneca PLCAZN | $92.61 | 0.09 | +0.09% | $287.13B | 906.28K | 30.77 | 3.01 | |
 SAP SESAP | $245.50 | -0.54 | -0.22% | $285.90B | 214.09K | 36.75 | 6.68 | |
 International Business Machines CorporationIBM | $303.96 | -1.78 | -0.58% | $284.12B | 761.72K | 36.36 | 8.36 | |
 Morgan StanleyMS | $178.51 | -1.43 | -0.79% | $283.71B | 958.32K | 18.31 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $215.71 | -0.73 | -0.34% | $281.14B | 61.02K | 9.51 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.40 | 0.55 | +0.69% | $272.58B | 973.22K | 16.72 | 4.75 | |
 Caterpillar Inc.CAT | $578.49 | -0.12 | -0.02% | $270.72B | 489.20K | 29.70 | 19.48 | |
 Novartis AGNVS | $138.88 | -0.32 | -0.23% | $266.48B | 365.17K | 18.97 | 7.32 | |
 Goldman Sachs Group Inc.GS | $882.63 | -9.55 | -1.07% | $264.73B | 701.43K | 17.93 | 49.23 | |
 Merck & Co., Inc.MRK | $106.28 | -0.34 | -0.32% | $263.80B | 2.44M | 14.04 | 7.57 | |
 American Express CompanyAXP | $374.31 | -1.01 | -0.27% | $257.84B | 474.69K | 25.12 | 14.90 | |
 Philip Morris International Inc.PM | $162.19 | 0.25 | +0.16% | $252.48B | 1.16M | 29.38 | 5.52 | |
 Salesforce, Inc.CRM | $266.75 | 0.51 | +0.19% | $249.94B | 1.71M | 35.61 | 7.49 | |
 RTX CorporationRTX | $184.16 | -0.26 | -0.14% | $246.92B | 686.94K | 37.82 | 4.87 | |
 Royal Bank of CanadaRY | $172.01 | 0.27 | +0.16% | $240.85B | 217.88K | 17.15 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $696.59 | -2.23 | -0.32% | $235.42B | 1.15M | 84.54 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.96 | 0.81 | +0.40% | $228.13B | 1.06M | 19.61 | 10.40 | |
 Novo-Nordisk A/SNVO | $51.31 | -0.16 | -0.30% | $228.02B | 6.02M | 14.92 | 3.44 | |
 McDonald's CorporationMCD | $308.24 | -0.29 | -0.10% | $219.51B | 826.46K | 26.30 | 11.72 | |
 Lam Research CorpLRCX | $174.51 | -1.36 | -0.77% | $219.19B | 2.55M | 38.44 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $582.18 | -2.89 | -0.49% | $218.73B | 205.75K | 33.63 | 17.31 | |
 Abbott LaboratoriesABT | $125.53 | 0.96 | +0.77% | $218.27B | 1.89M | 15.73 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.47 | -1.41 | -0.84% | $216.71B | 2.27M | 123.31 | 1.35 | |
 Shell plc - ADRSHEL | $73.64 | 0.52 | +0.70% | $209.58B | 1.76M | 15.09 | 4.88 | |
 Citigroup Inc.C | $116.95 | -1.18 | -1.00% | $209.25B | 4.04M | 16.43 | 7.12 | |
 Applied Materials IncAMAT | $261.10 | -1.95 | -0.74% | $207.04B | 939.70K | 30.08 | 8.68 | |
 The Walt Disney CompanyDIS | $115.16 | 0.97 | +0.85% | $205.59B | 3.34M | 16.79 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $573.20 | -2.20 | -0.38% | $203.20B | 230.68K | 75.82 | 7.56 | |
 Linde plc Ordinary ShareLIN | $427.78 | 1.24 | +0.29% | $199.75B | 495.95K | 28.65 | 14.93 | |
 PepsiCo, Inc.PEP | $144.30 | 0.06 | +0.04% | $197.31B | 1.50M | 27.43 | 5.26 | |
 HDFC Bank LimitedHDB | $36.48 | 0.14 | +0.40% | $187.10B | 1.25M | 22.25 | 1.64 | |
 Intuit IncINTU | $671.37 | -2.78 | -0.41% | $186.82B | 401.00K | 45.89 | 14.63 | |
 Qualcomm IncQCOM | $173.79 | 0.36 | +0.21% | $186.13B | 1.17M | 35.54 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | 0.05 | +0.35% | $181.29B | 666.04K | 14.24 | 1.12 | |
 GE Vernova Inc.GEV | $664.66 | 1.20 | +0.18% | $180.34B | 579.32K | 108.25 | 6.14 | |
 Intel CorpINTC | $37.73 | 1.05 | +2.85% | $179.95B | 40.11M | 3772.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $100.56 | -0.75 | -0.74% | $178.68B | 1.29M | 23.55 | 4.27 | |
 Amgen IncAMGN | $327.53 | -2.10 | -0.64% | $176.37B | 362.77K | 25.31 | 12.94 | |
 AT&T Inc.T | $24.84 | 0.07 | +0.30% | $176.14B | 6.75M | 8.07 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5449.10 | 7.77 | +0.14% | $175.65B | 47.28K | 35.42 | 153.86 | |
 Banco Santander S.A.SAN | $11.88 | 0.21 | +1.76% | $174.57B | 1.50M | 12.64 | 0.94 | |
 Boeing CompanyBA | $221.53 | 4.28 | +1.97% | $173.47B | 3.13M | -16.19 | -13.68 | |
 TJX Companies, Inc. (The)TJX | $155.44 | -1.03 | -0.66% | $172.61B | 1.08M | 34.31 | 4.53 | |
 Verizon CommunicationsVZ | $40.70 | 0.23 | +0.56% | $171.63B | 6.79M | 8.70 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.34 | 0.84 | +1.04% | $171.10B | 4.49M | 10.58 | 7.78 | |
 Blackrock, Inc.BLK | $1083.87 | -4.53 | -0.42% | $168.16B | 88.18K | 27.87 | 38.89 | |
 Arista NetworksANET | $133.26 | -0.89 | -0.66% | $167.82B | 1.53M | 50.67 | 2.63 | |
 NextEra Energy, Inc.NEE | $80.37 | 0.10 | +0.12% | $167.37B | 1.48M | 25.59 | 3.14 | |
 Amphenol CorporationAPH | $136.53 | -0.37 | -0.27% | $167.12B | 1.65M | 45.51 | 3.00 | |
 Accenture PLCACN | $269.96 | -1.38 | -0.51% | $166.15B | 607.88K | 22.31 | 12.10 | |
 KLA Corporation Common StockKLAC | $1251.70 | -8.69 | -0.69% | $164.46B | 131.15K | 39.30 | 31.85 | |
 Danaher CorporationDHR | $230.10 | -0.53 | -0.23% | $162.53B | 489.10K | 47.44 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.02 | -0.13 | -0.11% | $161.87B | 2.78M | 11.90 | 9.58 | |
 S&P Global Inc.SPGI | $529.18 | -0.92 | -0.17% | $160.24B | 379.40K | 38.49 | 13.75 | |
 SERVICENOW, INC.NOW | $154.28 | -0.30 | -0.20% | $160.20B | 2.34M | 93.50 | 1.65 | |
 Toronto Dominion BankTD | $94.81 | 0.24 | +0.25% | $160.18B | 619.96K | 11.25 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.60 | -0.09 | -0.05% | $159.56B | 1.35M | 32.10 | 5.47 | |
 BHP Group Limited - ADRBHP | $61.27 | 0.88 | +1.46% | $155.57B | 1.07M | -- | -- | |
 Capital One FinancialCOF | $244.32 | -1.43 | -0.58% | $155.32B | 423.98K | 103.09 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.77 | 0.00 | -0.02% | $153.65B | 976.34K | 19.82 | 1.30 | |
 Gilead Sciences IncGILD | $123.56 | -1.35 | -1.08% | $153.30B | 995.44K | 19.16 | 6.45 | |
 Adobe Inc.ADBE | $353.87 | 0.71 | +0.20% | $148.13B | 1.10M | 21.18 | 16.71 | |
 UBS Group AGUBS | $46.73 | 0.19 | +0.40% | $146.00B | 501.33K | 21.05 | 2.22 |
Advertisement