Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $354.98 | 6.47 | +1.86% | $5.16T | 20.91M | 39.57 | 8.97 | |
 Nvidia CorpNVDA | $174.99 | 6.10 | +3.61% | $4.23T | 220.00M | 22.12 | 7.91 | |
 Microsoft CorpMSFT | $519.57 | -13.59 | -2.55% | $3.86T | 19.52M | 27.12 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.10 | 6.72 | +2.34% | $3.62T | 17.77M | 15.35 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.37 | 6.45 | +2.26% | $3.58T | 12.95M | 15.21 | 19.16 | |
 Amazon.Com IncAMZN | $266.57 | -4.30 | -1.59% | $2.88T | 26.63M | 21.55 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.73 | 17.25 | +4.35% | $2.15T | 11.02M | 26.62 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.43 | -1.66 | -1.16% | $1.92T | 94.23M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $347.44 | 15.46 | +4.66% | $1.66T | 21.56M | 44.37 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.35 | -6.04 | -0.94% | $1.62T | 10.73M | 21.66 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $391.38 | 11.60 | +3.06% | $1.55T | 20.57M | 430.09 | 0.91 | |
 Eli Lilly & Co.LLY | $1,429.83 | -2.46 | -0.17% | $1.27T | 1.12M | 46.41 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $586.31 | 2.97 | +0.51% | $1.25T | 2.66M | 14.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $879,323.73 | 3,669.16 | +0.42% | $1.25T | 101.00 | 14,738.92 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $142.90 | 13.24 | +10.21% | $1.01T | 15.24M | -- | -- | |
 Walmart Inc. Common StockWMT | $125.31 | -0.24 | -0.19% | $994.19B | 9.47M | 45.24 | 2.77 | |
 Micron Technology, Inc.MU | $815.10 | 89.99 | +12.41% | $922.23B | 29.29M | 10.98 | 74.21 | |
 JPMorgan Chase & Co.JPM | $344.46 | 2.39 | +0.70% | $914.75B | 1.99M | 14.45 | 23.84 | |
 Advanced Micro DevicesAMD | $556.48 | 41.27 | +8.01% | $912.68B | 35.88M | 120.97 | 4.60 | |
 VISA Inc.V | $424.90 | 1.90 | +0.45% | $792.79B | 3.16M | 34.46 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $166.04 | 1.57 | +0.95% | $677.31B | 5.37M | 17.06 | 9.73 | |
 Johnson & JohnsonJNJ | $280.25 | -0.53 | -0.19% | $674.64B | 2.72M | 42.46 | 6.60 | |
 ASML Holding NVASML | $1,544.48 | 36.63 | +2.43% | $595.27B | 1.04M | 38.02 | 40.62 | |
 Mastercard IncorporatedMA | $658.34 | -0.50 | -0.08% | $573.53B | 1.68M | 34.43 | 19.12 | |
 ABBVIE INC.ABBV | $294.00 | 0.11 | +0.04% | $519.69B | 1.78M | 50.60 | 5.81 | |
 Costco Wholesale CorpCOST | $1,082.31 | 16.17 | +1.52% | $479.60B | 1.47M | 52.13 | 20.76 | |
 Coca-Cola CompanyKO | $97.44 | 0.53 | +0.55% | $419.18B | 7.66M | 28.66 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.58 | 3.76 | +2.23% | $415.83B | 10.61M | 120.68 | 1.43 | |
 Chevron CorporationCVX | $212.69 | 1.47 | +0.69% | $415.00B | 3.13M | 15.56 | 13.67 | |
 Oracle CorpORCL | $128.86 | 10.88 | +9.22% | $401.74B | 29.42M | 20.20 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.22 | 3.06 | +3.12% | $399.05B | 10.93M | 30.30 | 3.34 | |
 Procter & Gamble CompanyPG | $167.74 | -0.92 | -0.55% | $388.78B | 4.11M | 25.26 | 6.64 | |
 Merck & Co., Inc.MRK | $146.66 | -1.39 | -0.94% | $361.56B | 3.37M | 151.20 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.62 | -3.50 | -0.86% | $359.86B | 2.64M | 22.94 | 17.51 | |
 GE AerospaceGE | $341.46 | 3.55 | +1.05% | $354.28B | 1.81M | 39.38 | 8.67 | |
 Bank of America CorporationBAC | $50.88 | 0.20 | +0.38% | $351.05B | 12.75M | 12.08 | 4.21 | |
 Home Depot, Inc.HD | $351.22 | 0.22 | +0.06% | $350.40B | 2.02M | 24.58 | 14.29 | |
 Intel CorpINTC | $62.66 | 4.53 | +7.80% | $333.06B | 104.90M | -26.00 | -2.41 | |
 Applied Materials IncAMAT | $396.90 | 24.38 | +6.54% | $314.98B | 3.91M | 34.22 | 11.60 | |
 HSBC Holdings PLCHSBC | $90.30 | 0.42 | +0.46% | $308.72B | 789.87K | 11.73 | 7.70 | |
 Philip Morris International Inc.PM | $196.44 | 2.19 | +1.13% | $306.18B | 2.13M | 28.68 | 6.85 | |
 Novartis AGNVS | $160.28 | -2.98 | -1.82% | $302.71B | 1.40M | 30.59 | 5.24 | |
 Morgan StanleyMS | $190.66 | 3.10 | +1.65% | $298.01B | 3.23M | 15.13 | 12.60 | |
 Lam Research CorpLRCX | $237.87 | 15.48 | +6.96% | $297.68B | 6.53M | 35.45 | 6.71 | |
 AstraZeneca PLCAZN | $185.09 | -1.67 | -0.90% | $287.05B | 1.02M | 26.18 | 7.07 | |
 Texas Instruments IncorporatedTXN | $310.39 | 9.87 | +3.28% | $283.77B | 4.11M | 40.26 | 7.71 | |
 Royal Bank of CanadaRY | $203.92 | 1.50 | +0.74% | $282.31B | 237.17K | 17.84 | 11.43 | |
 Shell plc - ADRSHEL | $97.67 | 0.40 | +0.42% | $276.48B | 3.87M | 8.48 | 11.52 | |
 Caterpillar Inc.CAT | $603.39 | 18.82 | +3.22% | $276.11B | 2.73M | 23.67 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.25 | 8.89 | +2.73% | $274.39B | 2.99M | 657.36 | 0.51 | |
 RTX CorporationRTX | $201.05 | 0.78 | +0.39% | $271.31B | 1.70M | 32.64 | 6.16 | |
 SAP SESAP | $234.43 | 0.69 | +0.29% | $270.58B | 1.13M | 28.62 | 8.19 | |
 Goldman Sachs Group Inc.GS | $928.07 | 17.88 | +1.96% | $267.69B | 942.91K | 13.34 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $717.07 | -1.13 | -0.16% | $265.69B | 1.26M | 37.82 | 18.96 | |
 NetflixNFLX | $64.19 | 0.93 | +1.47% | $263.60B | 19.76M | 18.55 | 3.46 | |
 Wells Fargo & Co.WFC | $85.98 | 0.22 | +0.25% | $258.09B | 3.27M | 12.13 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.72 | -1.00 | -0.98% | $253.05B | 6.60M | 24.63 | 4.13 | |
 Amgen IncAMGN | $466.74 | 1.51 | +0.32% | $252.46B | 952.11K | 27.07 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $213.37 | -1.41 | -0.66% | $251.31B | 202.02K | 9.73 | 21.93 | |
 Arista NetworksANET | $197.07 | 12.05 | +6.51% | $248.97B | 5.40M | 52.97 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.98 | 0.34 | +1.55% | $247.46B | 1.40M | 14.37 | 1.53 | |
 Linde plc Ordinary ShareLIN | $526.30 | 4.52 | +0.87% | $241.62B | 839.87K | 34.97 | 15.05 | |
 Dell Technologies Inc.DELL | $377.26 | 42.88 | +12.83% | $239.87B | 7.20M | 21.90 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $230.00 | 4.24 | +1.88% | $235.51B | 4.77M | 5,750.05 | 0.04 | |
 International Business Machines CorporationIBM | $248.78 | 4.25 | +1.74% | $235.12B | 2.14M | 21.21 | 11.73 | |
 Arm Holdings plc - ADRARM | $203.81 | 22.32 | +12.30% | $218.07B | 4.81M | 234.26 | 0.87 | |
 American Express CompanyAXP | $322.60 | -0.86 | -0.27% | $216.32B | 1.45M | 18.16 | 17.76 | |
 GE Vernova Inc.GEV | $810.32 | 13.28 | +1.67% | $214.47B | 2.87M | 21.26 | 38.11 | |
 Gilead Sciences IncGILD | $169.90 | -0.97 | -0.57% | $210.74B | 2.20M | -53.77 | -3.16 | |
 KLA Corporation Common StockKLAC | $161.72 | 8.73 | +5.71% | $210.72B | 6.34M | 40.43 | 4.00 | |
 BHP Group Limited - ADRBHP | $82.13 | 1.01 | +1.25% | $208.74B | 1.34M | -- | -- | |
 Citigroup Inc.C | $124.78 | 2.51 | +2.05% | $206.53B | 3.21M | 12.17 | 10.25 | |
 The Walt Disney CompanyDIS | $119.44 | 0.23 | +0.19% | $206.24B | 3.15M | 24.63 | 4.85 | |
 Toronto Dominion BankTD | $124.80 | 0.93 | +0.75% | $203.81B | 457.28K | 18.54 | 6.73 | |
 Amphenol CorporationAPH | $80.44 | 0.49 | +0.61% | $198.62B | 7.88M | 34.97 | 2.30 | |
 Analog Devices, Inc.ADI | $408.60 | 15.30 | +3.89% | $197.99B | 2.21M | 48.47 | 8.43 | |
 McDonald's CorporationMCD | $277.27 | -4.90 | -1.74% | $195.69B | 3.12M | 21.94 | 12.64 | |
 PepsiCo, Inc.PEP | $143.05 | -0.56 | -0.39% | $194.94B | 5.41M | 17.97 | 7.96 | |
 TotalEnergies SETTE | $87.92 | 0.04 | +0.05% | $193.04B | 671.46K | 8.78 | 10.01 | |
 Verizon CommunicationsVZ | $46.52 | 0.20 | +0.44% | $192.79B | 9.42M | 11.87 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.21 | 2.60 | +1.78% | $191.97B | 2.79M | 90.98 | 1.64 | |
 Qualcomm IncQCOM | $178.39 | 4.86 | +2.80% | $190.88B | 7.95M | 14.05 | 12.70 | |
 Abbott LaboratoriesABT | $109.93 | -0.53 | -0.48% | $190.40B | 3.96M | 41.02 | 2.68 | |
 Blackrock, Inc.BLK | $1,230.06 | 7.91 | +0.65% | $189.95B | 313.96K | 27.97 | 43.98 | |
 Deere & CompanyDE | $691.22 | 3.58 | +0.52% | $186.37B | 428.63K | 38.40 | 18.00 | |
 Novo-Nordisk A/SNVO | $41.12 | 0.41 | +1.02% | $181.25B | 8.10M | 10.36 | 3.97 | |
 Welltower Inc.WELL | $246.81 | -0.85 | -0.34% | $181.06B | 1.19M | 106.85 | 2.31 | |
 NextEra Energy, Inc.NEE | $86.08 | -0.19 | -0.23% | $180.53B | 6.16M | 15.51 | 5.55 | |
 T-Mobile US, Inc.TMUS | $170.16 | 1.08 | +0.64% | $180.25B | 2.12M | 16.43 | 10.36 | |
 Banco Santander S.A.SAN | $12.47 | -0.09 | -0.68% | $179.87B | 3.02M | 10.14 | 1.23 | |
 Union Pacific Corp.UNP | $301.41 | 0.79 | +0.26% | $179.06B | 1.50M | 23.49 | 12.83 | |
 Salesforce, Inc.CRM | $217.33 | 3.85 | +1.80% | $178.86B | 3.75M | 19.81 | 10.97 | |
 Pfizer Inc.PFE | $29.43 | 0.07 | +0.22% | $167.72B | 12.95M | 42.04 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.14 | -1.91 | -2.22% | $165.68B | 1.84M | 16.83 | 5.00 | |
 Danaher CorporationDHR | $235.22 | -0.89 | -0.38% | $165.49B | 2.01M | 38.50 | 6.11 | |
 ConocoPhillipsCOP | $137.64 | 2.05 | +1.51% | $162.74B | 2.73M | 14.46 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.35 | -0.68 | -0.73% | $159.40B | 4.65M | 15.76 | 5.86 | |
 Intuitive Surgical Inc.ISRG | $449.49 | -0.55 | -0.12% | $155.81B | 986.83K | 54.35 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.75 | 0.43 | +1.75% | $155.21B | 838.50K | 17.18 | 1.44 | |
 Sony Group Corporation - ADRSONY | $26.50 | -0.21 | -0.80% | $154.42B | 1.99M | 20.43 | -- |