Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.46 | 3.18 | +1.56% | $5.00T | 65.11M | 42.13 | 4.90 | |
 Apple Inc.AAPL | $327.68 | 1.09 | +0.33% | $4.81T | 23.11M | 41.43 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.13 | -2.86 | -0.81% | $4.26T | 11.52M | 32.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.44 | -2.93 | -0.83% | $4.25T | 7.32M | 32.23 | 10.81 | |
 Microsoft CorpMSFT | $399.40 | -2.89 | -0.72% | $2.97T | 13.24M | 24.98 | 15.99 | |
 Amazon.Com IncAMZN | $248.66 | -1.33 | -0.53% | $2.67T | 13.51M | 34.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.17 | 21.87 | +5.44% | $2.20T | 11.05M | 39.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.46 | 8.30 | +2.19% | $1.84T | 7.98M | 75.48 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $127.90 | 8.05 | +6.72% | $1.68T | 49.34M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.40 | 1.55 | +0.24% | $1.64T | 4.20M | 27.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $379.46 | 9.89 | +2.68% | $1.43T | 21.58M | 351.35 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $170.67 | 19.51 | +12.90% | $1.21T | 26.01M | -- | -- | |
 Micron Technology, Inc.MU | $972.99 | 107.53 | +12.42% | $1.10T | 33.68M | 45.94 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.35 | -0.90 | -0.18% | $1.06T | 1.31M | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $735,062.59 | -1,137.42 | -0.15% | $1.06T | 64.00 | 15,787.43 | 46.56 | |
 Eli Lilly & Co.LLY | $1,159.96 | 13.06 | +1.14% | $1.03T | 906.93K | 50.54 | 22.95 | |
 JPMorgan Chase & Co.JPM | $345.38 | 6.51 | +1.92% | $918.08B | 2.56M | 17.26 | 20.01 | |
 Advanced Micro DevicesAMD | $543.07 | 39.50 | +7.84% | $885.53B | 17.47M | 204.93 | 2.65 | |
 Walmart Inc. Common StockWMT | $110.30 | -1.91 | -1.70% | $877.74B | 11.74M | 40.25 | 2.74 | |
 ASML Holding NVASML | $1,809.64 | 70.62 | +4.06% | $695.08B | 1.02M | 70.09 | 25.82 | |
 VISA Inc.V | $358.05 | -2.52 | -0.70% | $680.92B | 2.28M | 33.59 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $150.95 | 2.59 | +1.75% | $625.68B | 6.19M | 22.56 | 6.69 | |
 Johnson & JohnsonJNJ | $249.18 | 0.36 | +0.14% | $599.83B | 3.11M | 22.55 | 11.05 | |
 Intel CorpINTC | $105.10 | 8.04 | +8.29% | $528.24B | 65.46M | -1,313.78 | -0.08 | |
 Mastercard IncorporatedMA | $540.92 | -6.52 | -1.19% | $477.94B | 1.60M | 32.74 | 16.52 | |
 ABBVIE INC.ABBV | $255.37 | 1.99 | +0.79% | $451.19B | 1.49M | 108.21 | 2.36 | |
 Applied Materials IncAMAT | $567.20 | 41.50 | +7.89% | $450.33B | 4.34M | 58.06 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.44 | 0.74 | +0.67% | $439.23B | 6.88M | 39.10 | 2.85 | |
 Bank of America CorporationBAC | $61.50 | 1.08 | +1.79% | $431.62B | 18.20M | 16.06 | 3.83 | |
 Costco Wholesale CorpCOST | $929.07 | -6.73 | -0.72% | $412.02B | 768.22K | 48.31 | 19.23 | |
 Caterpillar Inc.CAT | $891.80 | 27.50 | +3.18% | $410.76B | 1.43M | 47.39 | 18.82 | |
 Lam Research CorpLRCX | $321.76 | 15.00 | +4.89% | $402.39B | 6.04M | 65.93 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $434.43 | 12.88 | +3.06% | $394.53B | 2.21M | 32.94 | 13.19 | |
 Chevron CorporationCVX | $189.97 | 0.26 | +0.14% | $378.34B | 3.24M | 28.52 | 6.66 | |
 Oracle CorpORCL | $126.78 | 5.40 | +4.45% | $365.20B | 16.17M | 22.76 | 5.57 | |
 GE AerospaceGE | $341.49 | 0.19 | +0.06% | $354.32B | 1.80M | 41.95 | 8.14 | |
 Coca-Cola CompanyKO | $82.15 | 0.03 | +0.04% | $353.45B | 6.45M | 27.02 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.55 | 2.54 | +2.57% | $348.28B | 592.80K | 16.79 | 6.05 | |
 Procter & Gamble CompanyPG | $147.59 | -1.54 | -1.03% | $343.67B | 2.43M | 21.86 | 6.75 | |
 Morgan StanleyMS | $216.55 | 5.61 | +2.66% | $340.42B | 2.19M | 21.21 | 10.21 | |
 Home Depot, Inc.HD | $331.47 | -1.57 | -0.47% | $330.51B | 1.59M | 23.29 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,083.95 | 28.92 | +2.74% | $319.77B | 844.96K | 21.13 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.00 | -1.85 | -1.37% | $318.85B | 14.64M | 211.12 | 0.63 | |
 Arm Holdings plc - ADRARM | $292.53 | 22.92 | +8.50% | $312.45B | 3.32M | 390.05 | 0.75 | |
 Merck & Co., Inc.MRK | $125.47 | 1.06 | +0.86% | $309.88B | 3.69M | 17.23 | 7.28 | |
 Philip Morris International Inc.PM | $190.16 | -2.56 | -1.33% | $296.37B | 1.46M | 26.16 | 7.27 | |
 Novartis AGNVS | $154.36 | 4.80 | +3.21% | $294.53B | 1.84M | 21.56 | 7.16 | |
 Royal Bank of CanadaRY | $210.82 | 0.45 | +0.21% | $292.96B | 424.11K | 20.17 | 10.45 | |
 GE Vernova Inc.GEV | $1,089.40 | 10.21 | +0.95% | $292.74B | 1.89M | 61.20 | 17.80 | |
 KLA Corporation Common StockKLAC | $218.03 | 10.43 | +5.02% | $284.81B | 3.74M | 6.34 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $118.16 | -2.18 | -1.81% | $283.21B | 6.04M | 22.29 | 5.30 | |
 NetFlix IncNFLX | $67.14 | -0.46 | -0.67% | $282.73B | 31.07M | 26.54 | 2.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.74 | -10.92 | -3.13% | $275.26B | 3.98M | 186.60 | 1.81 | |
 Texas Instruments IncorporatedTXN | $294.07 | 10.00 | +3.52% | $267.63B | 2.61M | 54.06 | 5.44 | |
 Wells Fargo & Co.WFC | $88.20 | 1.87 | +2.16% | $267.11B | 8.74M | 14.07 | 6.27 | |
 RTX CorporationRTX | $195.78 | 1.34 | +0.69% | $263.65B | 1.30M | 39.47 | 4.96 | |
 Dell Technologies Inc.DELL | $403.49 | 21.61 | +5.66% | $260.71B | 2.71M | 46.27 | 8.72 | |
 AstraZeneca PLCAZN | $167.95 | 3.43 | +2.09% | $260.47B | 1.03M | 28.96 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.14 | 0.73 | +3.39% | $249.61B | 1.23M | 19.42 | 1.14 | |
 Shell plc - ADRSHEL | $87.01 | 0.81 | +0.94% | $240.98B | 3.76M | 14.50 | 6.00 | |
 American Express CompanyAXP | $351.22 | -0.71 | -0.20% | $239.65B | 917.98K | 22.82 | 15.39 | |
 Linde plc Ordinary ShareLIN | $507.11 | -4.94 | -0.96% | $234.46B | 729.12K | 34.76 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,568.10 | 177.15 | +12.74% | $232.22B | 9.59M | -206.60 | -7.59 | |
 Citigroup Inc.C | $133.17 | 4.45 | +3.45% | $223.37B | 5.26M | 19.11 | 6.97 | |
 Arista NetworksANET | $174.75 | 5.40 | +3.19% | $220.03B | 3.26M | 63.31 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.37 | -0.24 | -0.49% | $218.39B | 3.69M | 14.23 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $181.16 | 2.63 | +1.48% | $214.53B | 256.05K | 9.55 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.37 | 2.88 | +3.58% | $211.80B | 1.57M | -- | -- | |
 T-Mobile US, Inc.TMUS | $191.83 | -3.81 | -1.95% | $207.60B | 1.45M | 19.76 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $897.34 | 94.89 | +11.82% | $203.02B | 3.73M | 101.51 | 8.84 | |
 International Business Machines CorporationIBM | $212.31 | -0.69 | -0.32% | $199.55B | 7.32M | 19.04 | 11.15 | |
 Toronto Dominion BankTD | $120.62 | 0.12 | +0.10% | $199.27B | 778.21K | 13.33 | 9.05 | |
 Amgen IncAMGN | $364.18 | 0.01 | 0.00% | $196.55B | 1.00M | 25.59 | 14.23 | |
 Banco Santander S.A.SAN | $13.68 | 0.36 | +2.67% | $195.64B | 5.49M | 13.54 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $523.03 | -3.20 | -0.61% | $194.37B | 1.91M | 29.48 | 17.74 | |
 Amphenol CorporationAPH | $157.90 | 7.39 | +4.91% | $194.25B | 2.41M | 47.27 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.73 | -7.76 | -3.91% | $194.22B | 5.37M | -257.75 | -0.74 | |
 Western Digital Corp.WDC | $550.27 | 62.85 | +12.90% | $189.67B | 4.78M | 55.19 | 9.97 | |
 McDonald's CorporationMCD | $265.22 | -2.42 | -0.90% | $188.44B | 1.56M | 22.19 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $209.35 | 14.41 | +7.39% | $187.90B | 14.33M | 67.97 | 3.08 | |
 Analog Devices, Inc.ADI | $383.64 | 11.19 | +3.00% | $186.87B | 1.37M | 70.14 | 5.47 | |
 TotalEnergies SETTE | $83.46 | 2.66 | +3.29% | $185.42B | 1.24M | 14.41 | 5.79 | |
 PepsiCo, Inc.PEP | $134.86 | -0.60 | -0.44% | $184.07B | 3.79M | 22.48 | 6.00 | |
 NextEra Energy, Inc.NEE | $88.00 | 0.00 | 0.00% | $183.53B | 2.33M | 26.75 | 3.29 | |
 Qualcomm IncQCOM | $173.09 | 2.77 | +1.63% | $182.44B | 5.78M | 35.76 | 4.84 | |
 SAP SESAP | $155.24 | -3.11 | -1.96% | $181.25B | 1.74M | 22.02 | 7.05 | |
 Verizon CommunicationsVZ | $43.40 | -0.10 | -0.24% | $181.20B | 9.22M | 10.71 | 4.05 | |
 The Charles Schwab CorporationSCHW | $101.67 | -0.87 | -0.85% | $176.82B | 5.95M | 21.82 | 4.66 | |
 Union Pacific Corp.UNP | $294.38 | -1.88 | -0.63% | $174.77B | 1.48M | 24.59 | 11.97 | |
 Abbott LaboratoriesABT | $100.30 | -1.36 | -1.34% | $174.70B | 4.60M | 26.96 | 3.72 | |
 Welltower Inc.WELL | $245.59 | 0.75 | +0.30% | $173.36B | 835.38K | 175.42 | 1.40 | |
 UBS Group AGUBS | $52.47 | 0.97 | +1.87% | $171.97B | 680.85K | 22.23 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $154.47 | -1.23 | -0.79% | $170.64B | 2.09M | 31.65 | 4.88 | |
 The Walt Disney CompanyDIS | $96.46 | 0.05 | +0.06% | $167.51B | 4.99M | 14.19 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.98 | 1.09 | +4.36% | $165.03B | 799.63K | 21.65 | 1.20 | |
 Boeing CompanyBA | $206.91 | -2.56 | -1.22% | $163.11B | 3.43M | 102.94 | 2.01 | |
 Gilead Sciences IncGILD | $129.85 | -3.36 | -2.52% | $161.21B | 4.07M | 19.18 | 6.77 | |
 Blackrock, Inc.BLK | $1,039.84 | -14.27 | -1.35% | $161.17B | 320.28K | 29.36 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.06 | -1.42 | -1.14% | $159.69B | 3.66M | 132.32 | 0.93 | |
 Deere & CompanyDE | $589.83 | 3.83 | +0.65% | $159.22B | 361.69K | 33.25 | 17.74 |
Advertisement