Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.66 | 2.82 | +1.53% | $4.52T | 406.99K | 46.17 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.43 | -2.41 | -0.73% | $3.94T | 45.14K | 32.17 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.94 | -2.60 | -0.79% | $3.93T | 59.72K | 32.13 | 10.14 | |
 Apple Inc.AAPL | $248.00 | -0.35 | -0.14% | $3.65T | 86.84K | 33.28 | 7.47 | |
 Microsoft CorpMSFT | $465.99 | 14.85 | +3.29% | $3.47T | 82.87K | 33.22 | 14.06 | |
 Amazon.Com IncAMZN | $239.12 | 4.78 | +2.04% | $2.55T | 97.52K | 33.64 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.85 | 7.48 | +2.28% | $1.72T | 38.78K | 31.13 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.75 | 11.12 | +1.72% | $1.67T | 59.92K | 29.23 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $320.02 | -5.47 | -1.68% | $1.50T | 88.82K | 66.53 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $448.97 | -0.39 | -0.09% | $1.48T | 184.29K | 296.41 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $719113.71 | -7086.29 | -0.98% | $1.04T | 518.00 | 15371.99 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.20 | -5.29 | -1.09% | $1.03T | 7.86K | 15.30 | 31.27 | |
 Eli Lilly & Co.LLY | $1064.47 | -22.91 | -2.11% | $952.39B | 3.09K | 52.06 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.75 | -0.08 | -0.07% | $937.33B | 2.43K | 41.12 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.79 | -5.84 | -1.92% | $800.26B | 6.88K | 14.83 | 20.01 | |
 VISA Inc.V | $326.09 | -0.27 | -0.08% | $629.26B | 1.61K | 31.97 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.95 | 1.31 | +0.98% | $579.35B | 25.30K | 19.97 | 6.88 | |
 ASML Holding NVASML | $1389.23 | -5.77 | -0.41% | $536.03B | 10.17K | 56.21 | 24.57 | |
 Johnson & JohnsonJNJ | $220.18 | 1.69 | +0.77% | $530.19B | 1.48K | 19.91 | 11.05 | |
 Oracle CorpORCL | $177.13 | -1.06 | -0.59% | $505.64B | 34.65K | 33.08 | 5.32 | |
 Mastercard IncorporatedMA | $524.55 | -8.31 | -1.56% | $472.78B | 1.46K | 33.66 | 15.64 | |
 Micron Technology, Inc.MU | $399.70 | 2.12 | +0.53% | $444.72B | 162.88K | 37.56 | 10.52 | |
 Costco Wholesale CorpCOST | $983.30 | 7.13 | +0.73% | $435.55B | 391.00 | 52.56 | 18.67 | |
 Advanced Micro DevicesAMD | $259.65 | 5.92 | +2.33% | $417.90B | 86.01K | 127.07 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $173.25 | -3.93 | -2.22% | $404.70B | 89.00K | 23.41 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.57 | 3.67 | +2.22% | $401.86B | 95.76K | 401.44 | 0.42 | |
 ABBVIE INC.ABBV | $219.22 | 1.11 | +0.51% | $383.50B | 2.90K | 164.39 | 1.32 | |
 Home Depot, Inc.HD | $383.75 | 2.72 | +0.71% | $381.89B | 250.00 | 26.15 | 14.67 | |
 Bank of America CorporationBAC | $51.72 | -0.73 | -1.39% | $372.71B | 14.92K | 13.49 | 3.83 | |
 NetFlix IncNFLX | $86.10 | 2.56 | +3.06% | $368.17B | 152.27K | 34.31 | 2.53 | |
 Procter & Gamble CompanyPG | $150.14 | 0.21 | +0.14% | $349.29B | 1.66K | 22.27 | 6.75 | |
 Chevron CorporationCVX | $166.73 | 0.07 | +0.04% | $337.19B | 11.52K | 23.72 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.25 | 1.78 | +0.50% | $320.84B | 10.21K | 18.49 | 19.16 | |
 Coca-Cola CompanyKO | $72.92 | 1.05 | +1.45% | $313.18B | 5.72K | 24.11 | 3.02 | |
 GE AerospaceGE | $293.85 | -1.15 | -0.39% | $307.75B | 1.96K | 36.05 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.58 | 0.25 | +0.34% | $301.07B | 75.23K | 28.65 | 2.66 | |
 Caterpillar Inc.CAT | $626.60 | -21.81 | -3.36% | $293.09B | 775.00 | 32.15 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $226.45 | -0.59 | -0.26% | $292.80B | 552.00 | 9.90 | 22.69 | |
 HSBC Holdings PLCHSBC | $83.95 | 0.20 | +0.24% | $290.89B | 11.72K | 17.84 | 4.75 | |
 AstraZeneca PLCAZN | $92.96 | 1.27 | +1.38% | $288.23B | 5.03K | 30.88 | 3.01 | |
 Novartis AGNVS | $147.19 | 2.19 | +1.51% | $285.27B | 4.09K | 20.31 | 7.32 | |
 Morgan StanleyMS | $178.97 | -4.08 | -2.23% | $281.91B | 1.66K | 17.44 | 10.21 | |
 Novo-Nordisk A/SNVO | $62.23 | 0.00 | 0.00% | $281.67B | 99.97K | 18.43 | 3.44 | |
 Goldman Sachs Group Inc.GS | $919.06 | -35.59 | -3.73% | $274.67B | 1.56K | 17.86 | 51.29 | |
 Lam Research CorpLRCX | $217.88 | -2.82 | -1.28% | $272.87B | 9.44K | 47.85 | 4.54 | |
 International Business Machines CorporationIBM | $292.38 | -2.29 | -0.78% | $272.65B | 1.96K | 34.89 | 8.36 | |
 SAP SESAP | $230.97 | 4.62 | +2.04% | $269.84B | 13.71K | 34.69 | 6.68 | |
 Merck & Co., Inc.MRK | $108.17 | -1.01 | -0.92% | $269.31B | 1.49K | 14.33 | 7.57 | |
 Wells Fargo & Co.WFC | $86.96 | -1.08 | -1.23% | $269.14B | 325.00 | 13.88 | 6.27 | |
 Philip Morris International Inc.PM | $173.05 | 3.00 | +1.76% | $268.97B | 78.00 | 31.30 | 5.52 | |
 RTX CorporationRTX | $195.92 | -0.42 | -0.21% | $258.00B | 17.52K | 39.51 | 4.87 | |
 Applied Materials IncAMAT | $322.41 | 3.63 | +1.14% | $253.90B | 11.52K | 36.89 | 8.68 | |
 American Express CompanyAXP | $361.72 | -6.30 | -1.71% | $247.88B | 180.00 | 24.15 | 14.90 | |
 Royal Bank of CanadaRY | $169.75 | 0.89 | +0.53% | $235.25B | 121.00 | 16.75 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.76 | -13.69 | -2.14% | $234.53B | 20.00 | 36.06 | 17.31 | |
 Intel CorpINTC | $45.08 | -9.24 | -17.02% | $221.15B | 842.46K | -553.42 | -0.08 | |
 McDonald's CorporationMCD | $309.25 | 3.22 | +1.05% | $220.16B | 353.00 | 26.38 | 11.72 | |
 Salesforce, Inc.CRM | $228.05 | -0.04 | -0.02% | $213.95B | 4.63K | 30.48 | 7.49 | |
 Linde plc Ordinary ShareLIN | $451.52 | 5.88 | +1.32% | $210.87B | 538.00 | 30.25 | 14.93 | |
 Shell plc - ADRSHEL | $73.75 | 1.33 | +1.83% | $210.01B | 18.35K | 15.20 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.01 | 0.62 | +0.33% | $209.19B | 1.64K | 17.98 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.88 | -0.02 | -0.14% | $200.56B | 304.00 | 15.80 | 1.12 | |
 Citigroup Inc.C | $113.64 | -2.02 | -1.75% | $198.15B | 2.11K | 16.27 | 6.97 | |
 KLA Corporation Common StockKLAC | $1512.27 | 12.27 | +0.82% | $197.86B | 2.43K | 47.28 | 31.85 | |
 PepsiCo, Inc.PEP | $144.53 | 0.13 | +0.09% | $197.60B | 3.05K | 27.47 | 5.26 | |
 The Walt Disney CompanyDIS | $110.98 | -2.22 | -1.97% | $196.82B | 703.00 | 16.18 | 6.86 | |
 Boeing CompanyBA | $252.11 | 0.70 | +0.28% | $196.58B | 3.87K | -18.35 | -13.68 | |
 Abbott LaboratoriesABT | $107.43 | -1.18 | -1.08% | $186.43B | 2.76K | 28.82 | 3.72 | |
 Amgen IncAMGN | $344.68 | -2.39 | -0.69% | $185.67B | 247.00 | 26.65 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $523.79 | -2.02 | -0.38% | $185.36B | 745.00 | 66.27 | 7.89 | |
 Banco Santander S.A.SAN | $12.39 | -0.04 | -0.28% | $184.85B | 73.96K | 13.39 | 0.94 | |
 Amphenol CorporationAPH | $150.99 | -1.51 | -0.99% | $184.83B | 1.98K | 50.33 | 3.00 | |
 Rio Tinto plcRIO | $90.39 | 3.09 | +3.54% | $181.58B | 52.20K | -- | -- | |
 The Charles Schwab CorporationSCHW | $102.18 | -1.87 | -1.80% | $181.13B | 114.00 | 21.87 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.87 | 0.23 | +0.16% | $178.91B | 3.66K | 101.80 | 1.35 | |
 GE Vernova Inc.GEV | $657.40 | -4.27 | -0.65% | $177.50B | 4.13K | 106.55 | 6.14 | |
 NextEra Energy, Inc.NEE | $84.83 | -0.24 | -0.28% | $177.44B | 1.19K | 27.13 | 3.14 | |
 Applovin Corporation Class A Common StockAPP | $524.18 | 2.24 | +0.43% | $176.60B | 5.30K | 63.42 | 8.24 | |
 Texas Instruments IncorporatedTXN | $193.32 | -1.67 | -0.86% | $175.14B | 858.00 | 35.24 | 5.47 | |
 Blackrock, Inc.BLK | $1129.86 | -9.86 | -0.87% | $174.96B | 192.00 | 31.85 | 35.42 | |
 BHP Group Limited - ADRBHP | $67.51 | 2.54 | +3.90% | $173.80B | 69.02K | -- | -- | |
 Accenture PLCACN | $281.07 | -4.02 | -1.41% | $172.81B | 347.00 | 23.21 | 12.10 | |
 Arista NetworksANET | $136.27 | -2.14 | -1.55% | $172.41B | 12.41K | 52.06 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.31 | -0.25 | -0.31% | $170.97B | 17.02K | 10.58 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.18 | -0.24 | -0.15% | $170.12B | 63.00 | 33.82 | 4.53 | |
 Gilead Sciences IncGILD | $135.96 | 4.82 | +3.68% | $168.65B | 1.02K | 21.08 | 6.45 | |
 AT&T Inc.T | $23.57 | -0.01 | -0.03% | $167.31B | 5.41K | 7.66 | 3.08 | |
 Verizon CommunicationsVZ | $39.53 | 0.05 | +0.12% | $166.68B | 10.12K | 8.45 | 4.68 | |
 Danaher CorporationDHR | $234.93 | -5.15 | -2.14% | $166.16B | 366.00 | 48.50 | 4.85 | |
 Qualcomm IncQCOM | $155.81 | -1.99 | -1.26% | $165.55B | 7.09K | 31.70 | 4.89 | |
 HDFC Bank LimitedHDB | $32.04 | -0.06 | -0.18% | $164.54B | 56.00 | 19.33 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5098.19 | -52.71 | -1.02% | $164.37B | 69.00 | 33.14 | 153.86 | |
 S&P Global Inc.SPGI | $533.45 | -6.35 | -1.18% | $161.31B | 46.00 | 38.74 | 13.75 | |
 Toronto Dominion BankTD | $95.13 | 0.42 | +0.44% | $159.47B | 1.35M | 11.28 | 8.43 | |
 Southern Copper CorporationSCCO | $184.55 | 8.14 | +4.62% | $157.35B | 14.02K | 40.27 | 4.77 | |
 Intuit IncINTU | $564.29 | 16.60 | +3.03% | $157.29B | 774.00 | 38.64 | 14.63 | |
 Lowe's Companies Inc.LOW | $276.67 | 1.72 | +0.63% | $153.98B | 1.00 | 22.76 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.39 | 0.37 | +0.35% | $151.07B | 8.03K | 11.11 | 9.58 | |
 UBS Group AGUBS | $47.53 | -0.38 | -0.79% | $150.75B | 1.08K | 21.74 | 2.22 | |
 TotalEnergies SETTE | $69.16 | 2.09 | +3.12% | $149.76B | 7.00K | 11.29 | 6.19 |
Advertisement