Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $336.21 | 3.19 | +0.96% | $4.94T | 21.73M | 42.50 | 7.91 | |
 Nvidia CorpNVDA | $195.64 | -11.20 | -5.41% | $4.74T | 91.83M | 39.93 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.87 | 7.13 | +2.23% | $4.00T | 17.43M | 30.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.77 | 7.68 | +2.41% | $4.00T | 8.46M | 30.23 | 10.81 | |
 Microsoft CorpMSFT | $392.09 | 10.39 | +2.72% | $2.91T | 10.43M | 24.52 | 15.99 | |
 Amazon.Com IncAMZN | $231.93 | -0.18 | -0.08% | $2.49T | 17.33M | 32.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $391.55 | -11.86 | -2.94% | $2.03T | 10.51M | 36.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.12 | -2.80 | -0.73% | $1.80T | 7.93M | 74.05 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.27 | 2.08 | +0.35% | $1.52T | 5.88M | 25.42 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.29 | -4.78 | -4.16% | $1.45T | 44.95M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $307.28 | -5.75 | -1.84% | $1.21T | 27.39M | 284.52 | 1.08 | |
 Eli Lilly & Co.LLY | $1,197.04 | 1.01 | +0.08% | $1.07T | 556.38K | 52.16 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.56 | -0.37 | -0.07% | $1.07T | 861.81K | 15.93 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $741,835.86 | -3,164.13 | -0.42% | $1.07T | 67.00 | 15,932.90 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $140.72 | -13.85 | -8.96% | $998.91B | 37.77M | -- | -- | |
 Micron Technology, Inc.MU | $869.17 | -51.78 | -5.62% | $981.63B | 23.89M | 41.04 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.36 | 0.15 | +0.04% | $939.29B | 3.38M | 17.66 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.44 | 1.97 | +1.80% | $886.88B | 10.07M | 40.67 | 2.74 | |
 Advanced Micro DevicesAMD | $480.11 | -41.84 | -8.02% | $782.86B | 15.28M | 181.17 | 2.65 | |
 VISA Inc.V | $363.02 | 7.28 | +2.05% | $690.37B | 2.45M | 34.05 | 10.66 | |
 Johnson & JohnsonJNJ | $267.88 | 4.48 | +1.70% | $645.56B | 3.11M | 24.24 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.50 | -2.44 | -1.56% | $640.37B | 3.38M | 23.09 | 6.69 | |
 ASML Holding NVASML | $1,632.04 | -125.05 | -7.12% | $626.86B | 2.32M | 63.21 | 25.82 | |
 Mastercard IncorporatedMA | $552.03 | 12.37 | +2.29% | $487.76B | 891.75K | 33.42 | 16.52 | |
 ABBVIE INC.ABBV | $258.93 | -0.43 | -0.16% | $457.48B | 1.76M | 109.72 | 2.36 | |
 Intel CorpINTC | $89.72 | -2.60 | -2.82% | $452.54B | 64.53M | -1,121.47 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.84 | -0.33 | -0.29% | $448.70B | 6.52M | 39.94 | 2.85 | |
 Bank of America CorporationBAC | $61.93 | -0.12 | -0.19% | $434.64B | 19.04M | 16.17 | 3.83 | |
 Costco Wholesale CorpCOST | $949.95 | 14.92 | +1.60% | $421.28B | 906.44K | 49.40 | 19.23 | |
 Applied Materials IncAMAT | $503.63 | -32.62 | -6.08% | $399.86B | 4.53M | 51.55 | 9.77 | |
 Caterpillar Inc.CAT | $852.80 | -35.93 | -4.04% | $392.79B | 1.86M | 45.31 | 18.82 | |
 Chevron CorporationCVX | $191.57 | -3.22 | -1.65% | $381.53B | 2.35M | 28.76 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.36 | -2.38 | -0.57% | $379.93B | 1.25M | 31.72 | 13.19 | |
 GE AerospaceGE | $359.36 | 5.63 | +1.59% | $372.86B | 1.27M | 44.15 | 8.14 | |
 Coca-Cola CompanyKO | $83.71 | 1.46 | +1.77% | $360.15B | 8.72M | 27.54 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.14 | -0.26 | -0.25% | $353.74B | 478.94K | 17.05 | 6.05 | |
 Lam Research CorpLRCX | $282.16 | -23.05 | -7.55% | $352.86B | 5.88M | 57.82 | 4.88 | |
 Procter & Gamble CompanyPG | $148.74 | 1.33 | +0.90% | $346.36B | 3.25M | 22.04 | 6.75 | |
 Oracle CorpORCL | $120.08 | 5.09 | +4.43% | $345.89B | 21.73M | 21.56 | 5.57 | |
 Home Depot, Inc.HD | $337.80 | 4.82 | +1.45% | $336.83B | 895.66K | 23.74 | 14.23 | |
 Morgan StanleyMS | $212.36 | -2.12 | -0.99% | $333.83B | 1.97M | 20.80 | 10.21 | |
 Merck & Co., Inc.MRK | $131.35 | 0.28 | +0.22% | $324.42B | 2.37M | 18.04 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.83 | 8.91 | +7.25% | $316.04B | 14.88M | 209.25 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,036.63 | -24.60 | -2.32% | $305.81B | 899.60K | 20.21 | 51.29 | |
 Philip Morris International Inc.PM | $195.38 | 2.38 | +1.23% | $304.50B | 1.41M | 26.87 | 7.27 | |
 Novartis AGNVS | $156.42 | 1.41 | +0.91% | $297.31B | 937.91K | 21.85 | 7.16 | |
 NetFlix IncNFLX | $70.98 | 0.89 | +1.28% | $295.58B | 17.56M | 28.06 | 2.53 | |
 RTX CorporationRTX | $219.08 | 6.29 | +2.96% | $295.27B | 3.27M | 44.17 | 4.96 | |
 Royal Bank of CanadaRY | $208.31 | -0.78 | -0.37% | $289.48B | 370.60K | 19.93 | 10.45 | |
 Arm Holdings plc - ADRARM | $258.74 | -1.27 | -0.49% | $276.36B | 2.90M | 344.99 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $114.14 | 2.00 | +1.78% | $273.57B | 2.80M | 21.53 | 5.30 | |
 Dell Technologies Inc.DELL | $422.50 | -15.00 | -3.43% | $273.00B | 2.91M | 48.45 | 8.72 | |
 Wells Fargo & Co.WFC | $87.10 | 0.79 | +0.91% | $263.78B | 3.07M | 13.89 | 6.27 | |
 AstraZeneca PLCAZN | $169.68 | 0.42 | +0.25% | $263.15B | 1.57M | 29.26 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $318.32 | -5.47 | -1.69% | $259.43B | 1.74M | 175.87 | 1.81 | |
 GE Vernova Inc.GEV | $972.26 | -42.49 | -4.19% | $258.94B | 2.18M | 54.62 | 17.80 | |
 KLA Corporation Common StockKLAC | $198.14 | -12.38 | -5.88% | $258.83B | 6.37M | 5.77 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.89 | 0.00 | +0.02% | $258.18B | 1.72M | 20.08 | 1.14 | |
 Texas Instruments IncorporatedTXN | $276.58 | -3.00 | -1.07% | $252.55B | 2.97M | 50.84 | 5.44 | |
 Shell plc - ADRSHEL | $86.95 | -1.43 | -1.62% | $240.58B | 5.29M | 14.49 | 6.00 | |
 Linde plc Ordinary ShareLIN | $508.23 | -4.05 | -0.79% | $234.98B | 604.00K | 34.83 | 14.59 | |
 American Express CompanyAXP | $333.77 | 7.60 | +2.33% | $227.74B | 1.81M | 21.69 | 15.39 | |
 Citigroup Inc.C | $131.41 | -0.78 | -0.59% | $220.43B | 5.42M | 18.85 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.58 | 0.81 | +1.65% | $219.27B | 3.53M | 14.29 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $181.13 | 3.71 | +2.09% | $214.47B | 169.56K | 9.55 | 18.97 | |
 Arista NetworksANET | $169.30 | -4.69 | -2.70% | $213.17B | 3.01M | 61.34 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.85 | -0.87 | -1.04% | $210.47B | 734.50K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $562.85 | -5.41 | -0.95% | $209.17B | 645.82K | 31.73 | 17.74 | |
 International Business Machines CorporationIBM | $217.39 | 3.20 | +1.50% | $204.81B | 3.12M | 19.50 | 11.15 | |
 Amgen IncAMGN | $376.28 | 0.24 | +0.06% | $203.08B | 1.11M | 26.44 | 14.23 | |
 SAP SESAP | $172.75 | 12.75 | +7.97% | $201.70B | 1.75M | 24.50 | 7.05 | |
 Verizon CommunicationsVZ | $47.51 | 1.13 | +2.44% | $198.39B | 10.09M | 11.73 | 4.05 | |
 Banco Santander S.A.SAN | $13.85 | 0.31 | +2.25% | $197.90B | 3.61M | 13.71 | 1.01 | |
 Toronto Dominion BankTD | $119.02 | -0.76 | -0.63% | $196.63B | 636.65K | 13.15 | 9.05 | |
 T-Mobile US, Inc.TMUS | $180.44 | 0.35 | +0.19% | $193.55B | 2.50M | 18.58 | 9.71 | |
 McDonald's CorporationMCD | $269.98 | 5.22 | +1.97% | $191.82B | 1.67M | 22.59 | 11.95 | |
 PepsiCo, Inc.PEP | $139.68 | 3.04 | +2.22% | $190.65B | 2.47M | 23.28 | 6.00 | |
 TotalEnergies SETTE | $84.52 | -2.28 | -2.63% | $187.65B | 424.39K | 14.60 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1,259.12 | -177.44 | -12.35% | $186.46B | 11.52M | -165.89 | -7.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $181.59 | -1.69 | -0.92% | $184.91B | 2.06M | -245.39 | -0.74 | |
 NextEra Energy, Inc.NEE | $88.43 | -1.35 | -1.50% | $184.43B | 2.55M | 26.88 | 3.29 | |
 Abbott LaboratoriesABT | $105.56 | 2.50 | +2.42% | $183.86B | 4.35M | 28.38 | 3.72 | |
 Amphenol CorporationAPH | $147.94 | -4.73 | -3.10% | $182.00B | 2.41M | 44.29 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $801.83 | -49.87 | -5.85% | $181.41B | 2.39M | 90.70 | 8.84 | |
 The Charles Schwab CorporationSCHW | $103.81 | 1.84 | +1.81% | $180.55B | 1.53M | 22.28 | 4.66 | |
 Analog Devices, Inc.ADI | $366.12 | -5.74 | -1.54% | $178.33B | 1.95M | 66.93 | 5.47 | |
 Union Pacific Corp.UNP | $299.63 | -7.69 | -2.50% | $178.00B | 972.29K | 25.03 | 11.97 | |
 Qualcomm IncQCOM | $167.64 | 0.67 | +0.40% | $176.69B | 5.36M | 34.64 | 4.84 | |
 Welltower Inc.WELL | $249.53 | -2.54 | -1.01% | $176.14B | 842.20K | 178.23 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $156.93 | 2.71 | +1.76% | $173.36B | 1.89M | 32.16 | 4.88 | |
 UBS Group AGUBS | $52.09 | 0.35 | +0.68% | $170.75B | 748.38K | 22.07 | 2.36 | |
 The Walt Disney CompanyDIS | $97.00 | 2.15 | +2.26% | $168.43B | 4.58M | 14.26 | 6.80 | |
 Western Digital Corp.WDC | $488.55 | -31.25 | -6.01% | $168.39B | 4.34M | 49.00 | 9.97 | |
 AT&T Inc.T | $24.45 | 0.32 | +1.35% | $167.58B | 37.28M | 8.02 | 3.05 | |
 Boeing CompanyBA | $212.46 | 2.94 | +1.40% | $167.48B | 2.25M | 105.70 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $185.99 | -8.24 | -4.24% | $166.93B | 13.00M | 60.39 | 3.08 | |
 Deere & CompanyDE | $615.65 | -12.51 | -1.99% | $166.19B | 268.16K | 34.70 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.11 | -0.07 | -0.25% | $165.92B | 736.81K | 21.76 | 1.20 | |
 Blackrock, Inc.BLK | $1,056.42 | 0.75 | +0.07% | $163.74B | 296.04K | 29.83 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.95 | 12.20 | +10.73% | $163.44B | 4.15M | 135.43 | 0.93 |
Advertisement