Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.78 | -1.07 | -0.49% | $5.23T | 64.30M | 33.04 | 6.53 | |
 Apple Inc.AAPL | $309.53 | -1.77 | -0.57% | $4.52T | 29.35M | 35.50 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.72 | 4.05 | +1.19% | $4.22T | 11.32M | 17.31 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.75 | 3.55 | +1.05% | $4.18T | 7.88M | 17.16 | 19.91 | |
 Microsoft CorpMSFT | $481.29 | 0.14 | +0.03% | $3.57T | 13.47M | 26.80 | 17.96 | |
 Amazon.Com IncAMZN | $258.43 | -1.68 | -0.65% | $2.79T | 23.66M | 20.79 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.68 | 3.68 | +0.88% | $2.18T | 5.82M | 30.28 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.52 | 1.52 | +1.14% | $1.79T | 58.14M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.87 | 2.84 | +0.78% | $1.75T | 11.52M | 61.14 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $362.61 | 17.48 | +5.06% | $1.43T | 41.01M | 335.75 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.79 | 3.96 | +0.73% | $1.40T | 8.00M | 20.71 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $165.11 | 2.03 | +1.25% | $1.17T | 11.71M | -- | -- | |
 Eli Lilly & Co.LLY | $1,261.75 | 17.35 | +1.39% | $1.12T | 1.29M | 42.34 | 29.80 | |
 Micron Technology, Inc.MU | $967.70 | -6.63 | -0.68% | $1.09T | 15.39M | 21.91 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.04 | 0.18 | +0.04% | $1.06T | 2.69M | 12.50 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $745,435.68 | 835.68 | +0.11% | $1.06T | 109.00 | 12,494.73 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.44 | -0.11 | -0.03% | $934.20B | 4.22M | 15.06 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.98 | -0.86 | -0.83% | $819.54B | 28.57M | 36.13 | 2.85 | |
 Advanced Micro DevicesAMD | $471.60 | 2.15 | +0.46% | $769.88B | 9.93M | 121.23 | 3.89 | |
 VISA Inc.V | $369.89 | 4.16 | +1.14% | $690.61B | 4.05M | 31.45 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.84 | -1.31 | -0.79% | $677.80B | 6.98M | 21.21 | 7.77 | |
 ASML Holding NVASML | $1,763.36 | 13.05 | +0.75% | $677.31B | 551.29K | 54.86 | 32.14 | |
 Johnson & JohnsonJNJ | $270.87 | 3.50 | +1.31% | $652.77B | 2.73M | 31.39 | 8.63 | |
 Mastercard IncorporatedMA | $579.47 | 5.62 | +0.98% | $507.62B | 1.00M | 31.87 | 18.18 | |
 Intel CorpINTC | $90.32 | -1.81 | -1.97% | $477.42B | 67.87M | -42.80 | -2.11 | |
 ABBVIE INC.ABBV | $265.44 | 3.62 | +1.38% | $469.07B | 2.79M | 74.98 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.42 | 1.83 | +1.67% | $439.13B | 9.01M | 33.36 | 3.34 | |
 Bank of America CorporationBAC | $61.70 | -0.16 | -0.27% | $431.42B | 15.71M | 14.15 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.24 | 5.28 | +3.04% | $430.73B | 28.44M | 153.20 | 1.17 | |
 Oracle CorpORCL | $146.32 | 4.25 | +3.00% | $421.48B | 12.57M | 25.10 | 5.83 | |
 Costco Wholesale CorpCOST | $947.93 | 14.42 | +1.55% | $420.39B | 1.22M | 47.68 | 19.88 | |
 Chevron CorporationCVX | $205.32 | -0.45 | -0.22% | $402.75B | 3.63M | 19.69 | 10.43 | |
 Lam Research CorpLRCX | $313.03 | 2.50 | +0.81% | $391.70B | 3.31M | 54.35 | 5.76 | |
 Coca-Cola CompanyKO | $90.73 | 0.23 | +0.26% | $390.39B | 7.23M | 27.25 | 3.33 | |
 Applied Materials IncAMAT | $491.58 | -4.63 | -0.93% | $390.29B | 3.23M | 42.38 | 11.60 | |
 Caterpillar Inc.CAT | $830.60 | 15.21 | +1.87% | $381.81B | 1.53M | 35.74 | 23.24 | |
 Merck & Co., Inc.MRK | $152.10 | 3.11 | +2.09% | $375.26B | 8.70M | 121.68 | 1.25 | |
 GE AerospaceGE | $349.84 | 5.20 | +1.51% | $362.98B | 2.00M | 41.21 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.98 | 1.65 | +1.61% | $356.41B | 533.70K | 14.75 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.82 | 4.97 | +1.29% | $349.90B | 2.20M | 25.09 | 15.54 | |
 Procter & Gamble CompanyPG | $145.07 | 2.10 | +1.47% | $337.21B | 6.66M | 21.91 | 6.62 | |
 Home Depot, Inc.HD | $336.02 | 1.53 | +0.46% | $335.05B | 1.52M | 23.51 | 14.29 | |
 Morgan StanleyMS | $212.01 | 4.56 | +2.20% | $332.98B | 1.99M | 17.14 | 12.37 | |
 NetFlix IncNFLX | $79.75 | -0.39 | -0.48% | $332.10B | 13.73M | 25.08 | 3.18 | |
 Novartis AGNVS | $159.18 | 2.94 | +1.88% | $302.55B | 647.38K | 24.01 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,027.71 | 25.75 | +2.57% | $299.24B | 936.15K | 15.86 | 64.79 | |
 Philip Morris International Inc.PM | $188.73 | -2.79 | -1.46% | $294.15B | 2.14M | 27.12 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.19 | 6.63 | +1.90% | $290.29B | 3.20M | 291.96 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $119.80 | -10.73 | -8.22% | $287.15B | 22.96M | 19.67 | 6.09 | |
 Royal Bank of CanadaRY | $205.78 | 0.56 | +0.28% | $285.96B | 356.44K | 18.49 | 11.13 | |
 RTX CorporationRTX | $210.75 | -1.54 | -0.73% | $284.03B | 2.57M | 37.10 | 5.68 | |
 Dell Technologies Inc.DELL | $438.59 | 3.81 | +0.88% | $283.39B | 1.93M | 34.84 | 12.59 | |
 Arm Holdings plc - ADRARM | $244.15 | -6.57 | -2.62% | $260.75B | 2.40M | 251.70 | 0.97 | |
 AstraZeneca PLCAZN | $166.13 | 1.64 | +1.00% | $257.64B | 1.78M | 24.83 | 6.69 | |
 GE Vernova Inc.GEV | $966.41 | 0.40 | +0.04% | $257.39B | 808.90K | 27.66 | 34.94 | |
 Shell plc - ADRSHEL | $93.16 | -0.49 | -0.53% | $257.02B | 2.35M | 10.28 | 9.06 | |
 Wells Fargo & Co.WFC | $83.71 | 0.01 | +0.01% | $253.13B | 5.30M | 12.17 | 6.88 | |
 SAP SESAP | $218.52 | 1.43 | +0.66% | $252.22B | 990.78K | 27.45 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.07 | 0.51 | +2.34% | $248.82B | 1.17M | 14.42 | 1.53 | |
 BHP Group Limited - ADRBHP | $96.99 | 3.36 | +3.59% | $246.36B | 2.07M | -- | -- | |
 KLA Corporation Common StockKLAC | $184.45 | -1.41 | -0.76% | $240.99B | 3.33M | 50.26 | 3.67 | |
 Texas Instruments IncorporatedTXN | $263.23 | -2.37 | -0.89% | $240.40B | 2.68M | 40.07 | 6.57 | |
 Arista NetworksANET | $189.21 | 5.46 | +2.97% | $238.64B | 5.10M | 59.69 | 3.17 | |
 Amgen IncAMGN | $438.10 | 4.37 | +1.01% | $237.01B | 978.42K | 27.23 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,602.30 | 1.68 | +0.10% | $234.61B | 5.84M | 21.98 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $197.15 | 4.91 | +2.55% | $233.44B | 214.94K | 8.69 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $626.78 | -0.77 | -0.12% | $231.75B | 742.89K | 33.72 | 18.59 | |
 American Express CompanyAXP | $333.90 | 2.75 | +0.83% | $225.49B | 1.42M | 20.26 | 16.48 | |
 Linde plc Ordinary ShareLIN | $486.99 | 5.70 | +1.18% | $224.49B | 1.13M | 31.46 | 15.48 | |
 International Business Machines CorporationIBM | $235.70 | 2.01 | +0.86% | $222.06B | 2.01M | 20.91 | 11.27 | |
 Citigroup Inc.C | $131.05 | 1.38 | +1.06% | $219.82B | 4.63M | 14.15 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $237.87 | -13.14 | -5.24% | $213.50B | 17.88M | 81.46 | 2.92 | |
 Novo-Nordisk A/SNVO | $47.06 | 0.92 | +2.00% | $208.12B | 8.10M | 11.51 | 4.09 | |
 Banco Santander S.A.SAN | $14.55 | 0.34 | +2.43% | $207.36B | 7.91M | 11.83 | 1.23 | |
 Verizon CommunicationsVZ | $49.33 | 0.14 | +0.29% | $204.96B | 7.61M | 12.85 | 3.84 | |
 Abbott LaboratoriesABT | $116.13 | 1.99 | +1.74% | $200.95B | 6.59M | 37.58 | 3.09 | |
 TotalEnergies SETTE | $90.31 | -0.59 | -0.65% | $200.23B | 523.25K | 11.30 | 7.99 | |
 T-Mobile US, Inc.TMUS | $183.19 | 1.97 | +1.09% | $196.50B | 1.97M | 19.18 | 9.55 | |
 PepsiCo, Inc.PEP | $143.02 | 0.94 | +0.66% | $195.21B | 2.81M | 18.74 | 7.63 | |
 Toronto Dominion BankTD | $117.44 | 0.59 | +0.51% | $194.02B | 655.17K | 18.32 | 6.41 | |
 Amphenol CorporationAPH | $157.10 | 3.99 | +2.61% | $193.70B | 3.31M | 39.37 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $854.15 | 3.91 | +0.46% | $193.59B | 1.93M | 61.54 | 13.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.60 | -0.74 | -0.39% | $193.06B | 4.11M | -3,791.94 | -0.05 | |
 The Charles Schwab CorporationSCHW | $111.55 | 1.76 | +1.60% | $192.90B | 3.43M | 20.28 | 5.50 | |
 McDonald's CorporationMCD | $270.89 | 1.76 | +0.65% | $191.69B | 1.76M | 22.01 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.26 | 1.08 | +0.74% | $190.76B | 2.61M | 100.18 | 1.48 | |
 The Walt Disney CompanyDIS | $107.26 | -0.06 | -0.05% | $185.21B | 2.94M | 22.12 | 4.85 | |
 Analog Devices, Inc.ADI | $375.03 | 4.79 | +1.29% | $182.67B | 2.11M | 55.73 | 6.73 | |
 Gilead Sciences IncGILD | $146.69 | 3.25 | +2.26% | $181.89B | 2.25M | -54.94 | -2.67 | |
 Union Pacific Corp.UNP | $305.27 | 1.30 | +0.43% | $181.36B | 1.47M | 24.72 | 12.35 | |
 Southern Copper CorporationSCCO | $213.18 | 14.45 | +7.27% | $180.00B | 1.04M | 31.17 | 6.84 | |
 Blackrock, Inc.BLK | $1,154.94 | 15.12 | +1.33% | $178.87B | 166.44K | 27.60 | 41.84 | |
 NextEra Energy, Inc.NEE | $84.04 | -0.99 | -1.16% | $175.31B | 5.57M | 18.89 | 4.45 | |
 AT&T Inc.T | $25.32 | 0.17 | +0.69% | $173.53B | 15.52M | 8.39 | 3.02 | |
 Deere & CompanyDE | $640.06 | 19.12 | +3.08% | $172.78B | 1.22M | 36.26 | 17.65 | |
 Welltower Inc.WELL | $239.68 | 2.28 | +0.96% | $172.71B | 1.23M | 109.94 | 2.18 | |
 Rio Tinto plcRIO | $105.13 | 2.96 | +2.90% | $171.04B | 2.07M | -- | -- | |
 Salesforce, Inc.CRM | $207.68 | 2.25 | +1.09% | $170.09B | 5.85M | 24.04 | 8.64 | |
 Boeing CompanyBA | $214.23 | -0.87 | -0.40% | $169.32B | 4.21M | 92.74 | 2.31 | |
 Qualcomm IncQCOM | $161.03 | 0.29 | +0.18% | $169.11B | 3.57M | 18.64 | 8.64 |
Advertisement