Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.52 | 5.21 | +2.75% | $4.73T | 90.39M | 39.70 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.57 | 11.26 | +3.51% | $4.02T | 15.24M | 30.77 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.91 | 10.70 | +3.35% | $3.99T | 9.73M | 30.52 | 10.81 | |
 Apple Inc.AAPL | $259.56 | 0.36 | +0.14% | $3.81T | 20.31M | 32.81 | 7.91 | |
 Microsoft CorpMSFT | $394.07 | 9.70 | +2.52% | $2.93T | 19.80M | 24.64 | 15.99 | |
 Amazon.Com IncAMZN | $249.71 | 9.82 | +4.09% | $2.69T | 38.93M | 34.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $380.21 | 10.64 | +2.88% | $1.97T | 7.73M | 35.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.48 | -0.27 | -0.07% | $1.80T | 11.47M | 74.12 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.23 | 27.70 | +4.37% | $1.68T | 9.98M | 28.18 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $364.67 | 12.25 | +3.48% | $1.37T | 37.11M | 337.66 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $715778.48 | -4971.52 | -0.69% | $1.03T | 101.00 | 15373.25 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.94 | -3.25 | -0.68% | $1.03T | 2.01M | 15.37 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.38 | -0.19 | -0.16% | $991.58B | 6.01M | 45.39 | 2.74 | |
 Eli Lilly & Co.LLY | $935.34 | 5.79 | +0.62% | $835.59B | 796.46K | 40.76 | 22.95 | |
 JPMorgan Chase & Co.JPM | $311.44 | -2.24 | -0.71% | $835.35B | 5.54M | 15.56 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.15 | -4.49 | -2.94% | $615.80B | 9.50M | 22.15 | 6.69 | |
 VISA Inc.V | $310.82 | 1.43 | +0.46% | $597.78B | 2.57M | 29.16 | 10.66 | |
 ASML Holding NVASML | $1513.90 | 13.70 | +0.91% | $583.48B | 1.08M | 58.63 | 25.82 | |
 Johnson & JohnsonJNJ | $241.38 | 3.42 | +1.44% | $581.39B | 4.90M | 21.84 | 11.05 | |
 Micron Technology, Inc.MU | $448.07 | 21.51 | +5.04% | $505.31B | 28.21M | 21.16 | 21.18 | |
 Oracle CorpORCL | $163.30 | 7.68 | +4.94% | $469.66B | 42.21M | 29.32 | 5.57 | |
 Mastercard IncorporatedMA | $512.10 | 3.52 | +0.69% | $456.70B | 1.41M | 31.00 | 16.52 | |
 NetFlix IncNFLX | $106.30 | 3.14 | +3.04% | $448.81B | 18.91M | 42.02 | 2.53 | |
 Costco Wholesale CorpCOST | $973.52 | -7.33 | -0.75% | $431.91B | 915.26K | 50.63 | 19.23 | |
 Advanced Micro DevicesAMD | $252.71 | 5.88 | +2.38% | $412.01B | 15.02M | 95.36 | 2.65 | |
 Bank of America CorporationBAC | $53.48 | 0.13 | +0.23% | $382.12B | 13.35M | 13.96 | 3.83 | |
 Chevron CorporationCVX | $185.65 | -6.13 | -3.20% | $369.79B | 5.76M | 27.87 | 6.66 | |
 Caterpillar Inc.CAT | $790.46 | -1.27 | -0.16% | $367.79B | 678.11K | 42.00 | 18.82 | |
 ABBVIE INC.ABBV | $207.90 | 1.43 | +0.69% | $367.73B | 2.25M | 88.09 | 2.36 | |
 Home Depot, Inc.HD | $340.69 | -0.47 | -0.14% | $339.33B | 1.06M | 23.94 | 14.23 | |
 Lam Research CorpLRCX | $270.03 | 2.71 | +1.01% | $337.20B | 3.76M | 55.33 | 4.88 | |
 Procter & Gamble CompanyPG | $144.28 | 0.70 | +0.49% | $335.30B | 2.23M | 21.37 | 6.75 | |
 GE AerospaceGE | $317.19 | 5.29 | +1.70% | $331.41B | 1.58M | 38.97 | 8.14 | |
 Coca-Cola CompanyKO | $76.09 | -0.32 | -0.42% | $327.49B | 4.13M | 25.03 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.83 | 4.46 | +3.37% | $327.25B | 33.84M | 217.19 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.88 | -0.47 | -0.57% | $323.42B | 5.70M | 28.73 | 2.85 | |
 AstraZeneca PLCAZN | $202.53 | 0.28 | +0.14% | $314.08B | 977.16K | 34.92 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $131.20 | 3.19 | +2.49% | $313.79B | 7.98M | 24.75 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.45 | 0.47 | +0.52% | $313.66B | 849.30K | 15.12 | 6.05 | |
 Intel CorpINTC | $62.29 | -2.89 | -4.44% | $312.74B | 72.61M | -778.58 | -0.08 | |
 Applied Materials IncAMAT | $392.10 | -3.63 | -0.92% | $311.17B | 2.24M | 40.13 | 9.77 | |
 Merck & Co., Inc.MRK | $119.56 | -0.59 | -0.49% | $295.30B | 4.86M | 16.42 | 7.28 | |
 Novartis AGNVS | $153.70 | -0.77 | -0.50% | $293.28B | 543.38K | 21.47 | 7.16 | |
 Morgan StanleyMS | $184.21 | 3.07 | +1.69% | $291.31B | 3.79M | 18.04 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $315.34 | 2.34 | +0.75% | $286.23B | 3.04M | 23.91 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.93 | 0.87 | +0.41% | $276.21B | 91.61K | 11.17 | 18.97 | |
 RTX CorporationRTX | $202.38 | 0.97 | +0.48% | $272.40B | 1.32M | 40.80 | 4.96 | |
 GE Vernova Inc.GEV | $996.58 | 5.46 | +0.55% | $267.94B | 1.01M | 55.99 | 17.80 | |
 Goldman Sachs Group Inc.GS | $907.66 | 16.87 | +1.89% | $267.75B | 1.43M | 17.70 | 51.29 | |
 Shell plc - ADRSHEL | $91.10 | -1.50 | -1.62% | $255.05B | 3.97M | 15.18 | 6.00 | |
 Wells Fargo & Co.WFC | $82.94 | -3.70 | -4.27% | $255.03B | 20.61M | 13.23 | 6.27 | |
 Philip Morris International Inc.PM | $158.41 | -4.34 | -2.67% | $246.89B | 1.45M | 21.79 | 7.27 | |
 Royal Bank of CanadaRY | $174.37 | 0.70 | +0.40% | $242.88B | 238.24K | 16.69 | 10.45 | |
 KLA Corporation Common StockKLAC | $1786.84 | 18.06 | +1.02% | $234.21B | 301.52K | 51.99 | 34.37 | |
 Linde plc Ordinary ShareLIN | $495.73 | -13.14 | -2.58% | $229.72B | 809.77K | 33.98 | 14.59 | |
 International Business Machines CorporationIBM | $240.17 | 2.35 | +0.99% | $225.38B | 1.56M | 21.54 | 11.15 | |
 American Express CompanyAXP | $327.58 | 3.76 | +1.16% | $224.65B | 956.35K | 21.29 | 15.39 | |
 Citigroup Inc.C | $130.27 | 3.99 | +3.16% | $223.41B | 9.83M | 18.69 | 6.97 | |
 McDonald's CorporationMCD | $302.44 | -2.07 | -0.68% | $214.98B | 1.34M | 25.31 | 11.95 | |
 PepsiCo, Inc.PEP | $155.56 | -0.32 | -0.21% | $212.63B | 1.83M | 25.93 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.52 | -2.91 | -1.51% | $208.83B | 2.76M | 19.52 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.18 | -0.05 | -0.30% | $205.15B | 962.87K | 15.94 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.88 | 0.78 | +0.99% | $200.37B | 1.62M | -- | -- | |
 SAP SESAP | $168.99 | -0.58 | -0.34% | $197.31B | 1.67M | 23.97 | 7.05 | |
 Texas Instruments IncorporatedTXN | $216.53 | -0.18 | -0.08% | $197.14B | 1.46M | 39.80 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $526.03 | 11.80 | +2.30% | $195.49B | 1.06M | 29.65 | 17.74 | |
 Arista NetworksANET | $154.57 | 2.55 | +1.68% | $194.22B | 3.08M | 56.00 | 2.76 | |
 TotalEnergies SETTE | $90.95 | -2.49 | -2.66% | $194.01B | 985.31K | 15.71 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.98 | -1.32 | -1.43% | $189.73B | 4.15M | 27.65 | 3.29 | |
 Amgen IncAMGN | $350.24 | 0.42 | +0.12% | $188.80B | 719.11K | 24.61 | 14.23 | |
 Verizon CommunicationsVZ | $45.13 | -0.29 | -0.65% | $188.63B | 14.55M | 11.14 | 4.05 | |
 Amphenol CorporationAPH | $148.36 | 3.09 | +2.13% | $182.39B | 3.93M | 44.42 | 3.34 | |
 The Walt Disney CompanyDIS | $102.60 | 1.42 | +1.40% | $181.76B | 3.81M | 15.09 | 6.80 | |
 Banco Santander S.A.SAN | $12.54 | 0.22 | +1.83% | $180.80B | 3.42M | 12.42 | 1.01 | |
 AT&T Inc.T | $25.55 | -0.06 | -0.24% | $178.38B | 22.01M | 8.38 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $159.52 | 0.19 | +0.12% | $176.56B | 1.67M | 32.69 | 4.88 | |
 Abbott LaboratoriesABT | $101.20 | 0.52 | +0.51% | $175.86B | 4.23M | 27.21 | 3.72 | |
 Boeing CompanyBA | $223.17 | 1.03 | +0.46% | $175.38B | 2.87M | 111.03 | 2.01 | |
 Gilead Sciences IncGILD | $140.79 | 1.76 | +1.26% | $174.74B | 2.18M | 20.80 | 6.77 | |
 Novo-Nordisk A/SNVO | $39.08 | 1.10 | +2.88% | $173.40B | 11.00M | 11.26 | 3.47 | |
 The Charles Schwab CorporationSCHW | $98.67 | 1.88 | +1.94% | $171.50B | 4.37M | 21.17 | 4.66 | |
 Toronto Dominion BankTD | $102.67 | 0.63 | +0.61% | $171.33B | 399.52K | 11.34 | 9.05 | |
 Arm Holdings plc - ADRARM | $160.70 | 3.12 | +1.98% | $170.66B | 4.04M | 214.26 | 0.75 | |
 Analog Devices, Inc.ADI | $348.00 | -2.01 | -0.57% | $169.89B | 652.32K | 63.62 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $469.01 | 10.05 | +2.19% | $166.58B | 795.35K | 59.44 | 7.89 | |
 Blackrock, Inc.BLK | $1060.29 | 36.64 | +3.58% | $164.92B | 713.72K | 29.93 | 35.42 | |
 Southern Copper CorporationSCCO | $195.77 | -0.61 | -0.31% | $161.72B | 620.21K | 36.80 | 5.32 | |
 Deere & CompanyDE | $598.06 | -4.98 | -0.83% | $161.54B | 268.01K | 33.71 | 17.74 | |
 Rio Tinto plcRIO | $98.58 | -0.62 | -0.63% | $160.30B | 1.67M | -- | -- | |
 Salesforce, Inc.CRM | $173.36 | 0.54 | +0.31% | $160.01B | 5.29M | 22.20 | 7.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.17 | -0.19 | -0.05% | $156.42B | 752.59K | 38.54 | 10.46 | |
 Pfizer Inc.PFE | $27.27 | -0.07 | -0.27% | $155.09B | 9.82M | 20.05 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.73 | 3.76 | +3.27% | $154.47B | 4.47M | 127.67 | 0.93 | |
 Union Pacific Corp.UNP | $250.83 | -0.51 | -0.20% | $148.91B | 749.56K | 20.95 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.97 | 0.63 | +0.87% | $148.63B | 6.81M | 15.49 | 4.71 | |
 Honeywell International, Inc.HON | $232.16 | -1.48 | -0.63% | $147.58B | 1.10M | 29.06 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.66 | 0.01 | +0.01% | $146.89B | 499.16K | 21.99 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $434.48 | 17.03 | +4.08% | $146.54B | 1.72M | 44.56 | 9.75 | |
 Corning IncorporatedGLW | $170.43 | -4.74 | -2.71% | $146.40B | 5.07M | 92.62 | 1.84 | |
 Welltower Inc.WELL | $207.85 | 0.88 | +0.43% | $145.03B | 389.51K | 148.46 | 1.40 |
Advertisement