Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $193.10 | -4.48 | -2.27% | $4.68T | 83.37M | 39.41 | 4.90 | |
 Apple Inc.AAPL | $307.41 | 13.03 | +4.43% | $4.52T | 8.63M | 38.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.43 | -2.78 | -0.77% | $4.37T | 14.24M | 33.16 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.10 | -2.79 | -0.78% | $4.33T | 1.58M | 32.85 | 10.81 | |
 Microsoft CorpMSFT | $390.73 | 6.45 | +1.68% | $2.90T | 4.82M | 24.44 | 15.99 | |
 Amazon.Com IncAMZN | $244.25 | 2.55 | +1.05% | $2.63T | 28.87M | 34.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.57 | -10.66 | -2.40% | $2.25T | 11.79M | 40.71 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $158.37 | 0.83 | +0.53% | $2.09T | 38.97M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $359.98 | -9.36 | -2.53% | $1.71T | 13.41M | 70.31 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.28 | -27.63 | -4.51% | $1.49T | 13.60M | 24.91 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.78 | -31.52 | -7.41% | $1.48T | 9.37M | 364.61 | 1.08 | |
 Micron Technology, Inc.MU | $965.61 | -66.67 | -6.46% | $1.09T | 44.27M | 45.59 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.00 | 5.26 | +1.05% | $1.09T | 1.73M | 16.27 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $757229.41 | 6229.42 | +0.83% | $1.09T | 109.00 | 16263.52 | 46.56 | |
 Eli Lilly & Co.LLY | $1209.54 | 17.80 | +1.49% | $1.08T | 1.48M | 52.70 | 22.95 | |
 JPMorgan Chase & Co.JPM | $333.10 | -0.97 | -0.29% | $892.56B | 3.08M | 16.65 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.83 | 3.01 | +2.77% | $889.94B | 2.50M | 40.81 | 2.74 | |
 Advanced Micro DevicesAMD | $513.15 | -27.73 | -5.13% | $836.75B | 3.03M | 193.64 | 2.65 | |
 VISA Inc.V | $359.21 | 8.13 | +2.32% | $683.13B | 849.16K | 33.70 | 10.66 | |
 ASML Holding NVASML | $1754.31 | -88.73 | -4.81% | $676.14B | 1.86M | 67.94 | 25.82 | |
 Johnson & JohnsonJNJ | $261.73 | 7.75 | +3.05% | $630.03B | 1.08M | 23.69 | 11.05 | |
 Intel CorpINTC | $119.95 | -7.07 | -5.57% | $602.85B | 82.90M | -1499.33 | -0.08 | |
 Exxon Mobil CorporationXOM | $137.15 | 0.87 | +0.64% | $568.48B | 1.40M | 20.50 | 6.69 | |
 Mastercard IncorporatedMA | $537.33 | 14.89 | +2.85% | $474.78B | 320.93K | 32.53 | 16.52 | |
 Applied Materials IncAMAT | $593.63 | -57.27 | -8.80% | $471.32B | 8.69M | 60.76 | 9.77 | |
 ABBVIE INC.ABBV | $259.61 | 8.55 | +3.41% | $458.68B | 2.48M | 110.00 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.32 | -4.69 | -4.01% | $442.69B | 3.47M | 39.41 | 2.85 | |
 Caterpillar Inc.CAT | $951.99 | -39.42 | -3.98% | $438.48B | 2.03M | 50.58 | 18.82 | |
 Lam Research CorpLRCX | $348.79 | -42.47 | -10.86% | $436.18B | 10.52M | 71.47 | 4.88 | |
 Costco Wholesale CorpCOST | $949.15 | 24.48 | +2.65% | $420.93B | 326.86K | 49.36 | 19.23 | |
 Bank of America CorporationBAC | $58.37 | 0.01 | +0.02% | $414.23B | 4.61M | 15.24 | 3.83 | |
 Oracle CorpORCL | $139.80 | -2.70 | -1.89% | $402.70B | 27.78M | 25.10 | 5.57 | |
 GE AerospaceGE | $374.87 | -0.07 | -0.02% | $391.11B | 538.87K | 46.05 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.95 | -3.59 | -0.84% | $384.10B | 2.19M | 32.07 | 13.19 | |
 Coca-Cola CompanyKO | $83.24 | 1.95 | +2.40% | $358.16B | 1.22M | 27.38 | 3.04 | |
 Home Depot, Inc.HD | $354.40 | 3.56 | +1.01% | $353.38B | 295.43K | 24.91 | 14.23 | |
 Procter & Gamble CompanyPG | $151.31 | 3.88 | +2.63% | $352.34B | 3.64M | 22.42 | 6.75 | |
 Chevron CorporationCVX | $168.37 | 2.68 | +1.62% | $335.33B | 897.06K | 25.28 | 6.66 | |
 Morgan StanleyMS | $212.48 | 0.62 | +0.29% | $335.14B | 1.82M | 20.81 | 10.21 | |
 Arm Holdings plc - ADRARM | $313.11 | -24.37 | -7.22% | $334.42B | 5.17M | 417.47 | 0.75 | |
 HSBC Holdings PLCHSBC | $96.27 | 0.46 | +0.48% | $330.16B | 822.96K | 15.91 | 6.05 | |
 NetFlix IncNFLX | $78.25 | 4.06 | +5.47% | $329.50B | 33.32M | 30.93 | 2.53 | |
 Merck & Co., Inc.MRK | $128.34 | 2.97 | +2.37% | $316.97B | 3.19M | 17.63 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.99 | 5.26 | +4.18% | $314.02B | 8.44M | 207.92 | 0.63 | |
 Novartis AGNVS | $158.86 | 4.72 | +3.06% | $303.13B | 1.12M | 22.19 | 7.16 | |
 KLA Corporation Common StockKLAC | $230.51 | -35.68 | -13.40% | $301.11B | 3.63M | 6.71 | 34.37 | |
 AstraZeneca PLCAZN | $193.78 | 9.92 | +5.39% | $300.52B | 214.59K | 33.41 | 5.80 | |
 Goldman Sachs Group Inc.GS | $1015.88 | -3.73 | -0.37% | $299.69B | 708.69K | 19.81 | 51.29 | |
 GE Vernova Inc.GEV | $1100.26 | -34.09 | -3.01% | $295.66B | 374.89K | 61.81 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.21 | 0.17 | +0.05% | $287.05B | 649.60K | 194.59 | 1.81 | |
 Royal Bank of CanadaRY | $204.38 | -3.93 | -1.88% | $284.03B | 1.08M | 19.56 | 10.45 | |
 Philip Morris International Inc.PM | $180.40 | 2.71 | +1.53% | $281.17B | 1.55M | 24.81 | 7.27 | |
 International Business Machines CorporationIBM | $287.18 | 0.93 | +0.32% | $269.91B | 2.95M | 25.76 | 11.15 | |
 RTX CorporationRTX | $197.49 | 5.71 | +2.97% | $265.95B | 2.41M | 39.82 | 4.96 | |
 Texas Instruments IncorporatedTXN | $290.92 | -7.49 | -2.51% | $264.76B | 1.03M | 53.48 | 5.44 | |
 Wells Fargo & Co.WFC | $85.28 | -0.66 | -0.77% | $260.96B | 4.10M | 13.60 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1730.47 | -301.75 | -14.85% | $256.27B | 12.50M | -227.99 | -7.59 | |
 Linde plc Ordinary ShareLIN | $545.43 | 11.88 | +2.23% | $252.18B | 994.04K | 37.38 | 14.59 | |
 Dell Technologies Inc.DELL | $389.86 | -35.39 | -8.32% | $251.91B | 4.70M | 44.71 | 8.72 | |
 American Express CompanyAXP | $349.91 | 1.91 | +0.55% | $238.75B | 1.16M | 22.74 | 15.39 | |
 Citigroup Inc.C | $138.55 | -1.58 | -1.13% | $236.31B | 4.32M | 19.88 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.52 | 0.25 | +1.26% | $231.46B | 472.01K | 18.00 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $95.42 | -2.57 | -2.63% | $229.03B | 1.28M | 18.00 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.17 | 1.40 | +2.88% | $222.11B | 858.93K | 14.46 | 3.47 | |
 Shell plc - ADRSHEL | $77.64 | 1.07 | +1.40% | $215.23B | 3.93M | 12.94 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $241.98 | -30.07 | -11.05% | $211.69B | 23.87M | 78.57 | 3.08 | |
 BHP Group Limited - ADRBHP | $82.44 | 0.22 | +0.27% | $209.42B | 1.76M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $173.55 | 3.89 | +2.30% | $205.51B | 270.11K | 9.15 | 18.97 | |
 Arista NetworksANET | $159.53 | -7.09 | -4.25% | $200.88B | 1.16M | 57.80 | 2.76 | |
 Amphenol CorporationAPH | $162.84 | -9.38 | -5.44% | $200.34B | 3.43M | 48.76 | 3.34 | |
 Amgen IncAMGN | $371.16 | 9.83 | +2.72% | $200.32B | 181.95K | 26.08 | 14.23 | |
 Banco Santander S.A.SAN | $13.90 | 0.09 | +0.69% | $199.35B | 1.25M | 13.77 | 1.01 | |
 McDonald's CorporationMCD | $279.07 | 9.64 | +3.58% | $198.28B | 4.75M | 23.35 | 11.95 | |
 Toronto Dominion BankTD | $119.17 | -3.08 | -2.52% | $196.87B | 371.74K | 13.17 | 9.05 | |
 PepsiCo, Inc.PEP | $143.62 | 2.46 | +1.74% | $196.30B | 6.95M | 23.94 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $519.39 | 6.06 | +1.18% | $193.02B | 1.11M | 29.28 | 17.74 | |
 SAP SESAP | $162.44 | 3.29 | +2.07% | $189.66B | 1.67M | 23.04 | 7.05 | |
 T-Mobile US, Inc.TMUS | $174.74 | 1.68 | +0.97% | $189.10B | 2.55M | 18.00 | 9.71 | |
 Qualcomm IncQCOM | $173.84 | -8.08 | -4.44% | $183.23B | 2.01M | 35.92 | 4.84 | |
 Analog Devices, Inc.ADI | $375.53 | -13.45 | -3.46% | $182.92B | 2.15M | 68.65 | 5.47 | |
 Western Digital Corp.WDC | $530.28 | -68.09 | -11.38% | $182.78B | 5.93M | 53.19 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.33 | 0.96 | +1.12% | $182.15B | 5.31M | 26.55 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $797.82 | -117.37 | -12.82% | $180.51B | 4.23M | 90.25 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $528.58 | -36.03 | -6.38% | $177.57B | 1.17M | 54.21 | 9.75 | |
 Boeing CompanyBA | $224.50 | 5.92 | +2.71% | $176.98B | 609.14K | 111.69 | 2.01 | |
 Verizon CommunicationsVZ | $41.49 | -0.50 | -1.20% | $173.23B | 11.78M | 10.24 | 4.05 | |
 The Walt Disney CompanyDIS | $98.19 | 2.48 | +2.59% | $170.50B | 5.15M | 14.44 | 6.80 | |
 TotalEnergies SETTE | $76.39 | 1.59 | +2.13% | $169.83B | 843.87K | 13.19 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.53 | 2.18 | +1.44% | $169.60B | 502.42K | 31.46 | 4.88 | |
 The Charles Schwab CorporationSCHW | $96.81 | 1.03 | +1.07% | $168.36B | 5.04M | 20.77 | 4.66 | |
 Corning IncorporatedGLW | $195.47 | -25.16 | -11.41% | $168.23B | 15.79M | 106.23 | 1.84 | |
 Deere & CompanyDE | $616.98 | -10.65 | -1.70% | $166.55B | 110.62K | 34.78 | 17.74 | |
 Union Pacific Corp.UNP | $280.43 | 2.70 | +0.97% | $166.49B | 1.04M | 23.43 | 11.97 | |
 UBS Group AGUBS | $50.73 | 1.01 | +2.03% | $166.28B | 209.55K | 21.49 | 2.36 | |
 Welltower Inc.WELL | $234.74 | 4.55 | +1.97% | $165.70B | 1.12M | 167.67 | 1.40 | |
 Abbott LaboratoriesABT | $94.91 | 2.73 | +2.96% | $165.32B | 6.55M | 25.51 | 3.72 | |
 Gilead Sciences IncGILD | $129.94 | 3.97 | +3.15% | $161.33B | 515.87K | 19.19 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.93 | 0.68 | +0.84% | $156.49B | 1.92M | 23.53 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.27 | -1.36 | -1.12% | $156.07B | 859.36K | 129.32 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.40 | 0.35 | +1.44% | $155.00B | 1.08M | 20.33 | 1.20 |
Advertisement