Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.19 | -2.14 | -0.99% | $5.16T | 95.03M | 43.51 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.93 | 3.96 | +1.03% | $4.69T | 11.29M | 35.79 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.89 | 3.51 | +0.92% | $4.64T | 7.65M | 35.42 | 10.81 | |
 Apple Inc.AAPL | $310.64 | 1.82 | +0.59% | $4.56T | 16.90M | 39.27 | 7.91 | |
 Microsoft CorpMSFT | $416.07 | -2.50 | -0.60% | $3.09T | 15.46M | 26.02 | 15.99 | |
 Amazon.Com IncAMZN | $264.08 | -2.24 | -0.84% | $2.84T | 17.12M | 36.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.75 | 7.23 | +1.79% | $2.14T | 5.01M | 38.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.92 | 8.78 | +2.12% | $2.00T | 8.93M | 82.60 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $430.17 | 4.16 | +0.98% | $1.62T | 25.19M | 398.31 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.70 | -0.56 | -0.09% | $1.55T | 6.18M | 25.94 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.68 | -1.70 | -0.35% | $1.05T | 1.98M | 15.61 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726956.79 | -1684.21 | -0.23% | $1.05T | 93.00 | 15613.33 | 46.56 | |
 Micron Technology, Inc.MU | $884.75 | 133.75 | +17.81% | $997.76B | 42.12M | 41.77 | 21.18 | |
 Eli Lilly & Co.LLY | $1079.23 | 14.23 | +1.34% | $962.39B | 1.32M | 47.03 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.61 | -1.66 | -1.38% | $945.44B | 11.73M | 43.29 | 2.74 | |
 JPMorgan Chase & Co.JPM | $307.35 | 0.97 | +0.32% | $823.54B | 2.96M | 15.36 | 20.01 | |
 Advanced Micro DevicesAMD | $495.57 | 28.06 | +6.00% | $808.07B | 18.87M | 187.01 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.10 | -3.82 | -2.47% | $626.28B | 4.42M | 22.59 | 6.69 | |
 ASML Holding NVASML | $1619.00 | -13.90 | -0.85% | $623.99B | 932.52K | 62.70 | 25.82 | |
 VISA Inc.V | $326.17 | -2.71 | -0.82% | $620.29B | 2.74M | 30.60 | 10.66 | |
 Intel CorpINTC | $121.83 | 1.99 | +1.66% | $612.34B | 66.69M | -1522.92 | -0.08 | |
 Johnson & JohnsonJNJ | $231.02 | -3.32 | -1.42% | $556.11B | 1.98M | 20.91 | 11.05 | |
 Oracle CorpORCL | $192.27 | 0.19 | +0.10% | $552.98B | 5.74M | 34.52 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.78 | -2.63 | -2.18% | $464.22B | 11.61M | 41.33 | 2.85 | |
 Costco Wholesale CorpCOST | $997.89 | -30.35 | -2.95% | $442.72B | 1.32M | 51.89 | 19.23 | |
 Mastercard IncorporatedMA | $493.69 | -4.85 | -0.97% | $436.22B | 739.74K | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $904.45 | 24.56 | +2.79% | $416.58B | 939.60K | 48.06 | 18.82 | |
 Lam Research CorpLRCX | $317.13 | 11.78 | +3.86% | $396.60B | 3.34M | 64.99 | 4.88 | |
 ABBVIE INC.ABBV | $213.84 | -1.86 | -0.86% | $377.82B | 1.38M | 90.61 | 2.36 | |
 Chevron CorporationCVX | $186.85 | -4.58 | -2.39% | $372.13B | 5.83M | 28.06 | 6.66 | |
 NetFlix IncNFLX | $87.96 | -0.64 | -0.72% | $370.39B | 10.58M | 34.77 | 2.53 | |
 Bank of America CorporationBAC | $52.17 | 0.38 | +0.72% | $370.26B | 10.20M | 13.62 | 3.83 | |
 Applied Materials IncAMAT | $450.35 | 18.19 | +4.21% | $357.56B | 3.05M | 46.09 | 9.77 | |
 Coca-Cola CompanyKO | $80.42 | -1.06 | -1.30% | $346.02B | 5.27M | 26.46 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.22 | -10.25 | -2.64% | $343.48B | 2.41M | 28.67 | 13.19 | |
 Arm Holdings plc - ADRARM | $320.31 | 13.80 | +4.50% | $340.81B | 6.98M | 427.08 | 0.75 | |
 Procter & Gamble CompanyPG | $143.58 | -0.86 | -0.60% | $334.34B | 3.00M | 21.27 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.16 | 0.28 | +0.20% | $328.81B | 20.23M | 217.71 | 0.63 | |
 GE AerospaceGE | $312.35 | 9.51 | +3.14% | $325.89B | 2.00M | 38.37 | 8.14 | |
 HSBC Holdings PLCHSBC | $93.38 | 1.36 | +1.48% | $320.26B | 560.44K | 15.43 | 6.05 | |
 Morgan StanleyMS | $200.52 | -0.51 | -0.26% | $316.27B | 1.67M | 19.64 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $129.79 | -0.21 | -0.16% | $311.38B | 3.23M | 24.49 | 5.30 | |
 Home Depot, Inc.HD | $310.07 | -3.00 | -0.96% | $308.84B | 1.68M | 21.79 | 14.23 | |
 Merck & Co., Inc.MRK | $121.34 | -1.07 | -0.87% | $299.70B | 3.48M | 16.67 | 7.28 | |
 Texas Instruments IncorporatedTXN | $323.68 | 14.47 | +4.68% | $294.58B | 3.45M | 59.50 | 5.44 | |
 Goldman Sachs Group Inc.GS | $991.04 | -5.69 | -0.57% | $292.36B | 1.11M | 19.32 | 51.29 | |
 AstraZeneca PLCAZN | $188.23 | 1.20 | +0.64% | $291.92B | 760.40K | 32.45 | 5.80 | |
 GE Vernova Inc.GEV | $1075.28 | 36.54 | +3.52% | $288.95B | 1.11M | 60.41 | 17.80 | |
 Novartis AGNVS | $150.89 | -1.12 | -0.74% | $287.91B | 582.09K | 21.07 | 7.16 | |
 Philip Morris International Inc.PM | $182.38 | -6.61 | -3.49% | $284.26B | 1.41M | 25.09 | 7.27 | |
 Royal Bank of CanadaRY | $190.48 | 0.77 | +0.41% | $264.87B | 281.52K | 18.23 | 10.45 | |
 Qualcomm IncQCOM | $249.80 | 11.64 | +4.89% | $263.29B | 17.46M | 51.61 | 4.84 | |
 KLA Corporation Common StockKLAC | $1985.87 | 97.49 | +5.16% | $259.41B | 381.22K | 57.78 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.53 | 1.45 | +0.77% | $248.33B | 148.91K | 10.04 | 18.97 | |
 RTX CorporationRTX | $177.48 | 0.47 | +0.26% | $239.01B | 1.74M | 35.78 | 4.96 | |
 Shell plc - ADRSHEL | $85.69 | -0.02 | -0.03% | $238.41B | 5.04M | 14.28 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.11 | -2.47 | -0.48% | $238.16B | 605.38K | 35.31 | 14.59 | |
 Wells Fargo & Co.WFC | $77.48 | 1.08 | +1.42% | $237.11B | 5.37M | 12.36 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1596.13 | 117.44 | +7.94% | $236.37B | 7.41M | -210.29 | -7.59 | |
 International Business Machines CorporationIBM | $251.10 | -2.74 | -1.08% | $236.01B | 5.06M | 22.52 | 11.15 | |
 BHP Group Limited - ADRBHP | $86.34 | 1.74 | +2.06% | $219.33B | 994.12K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.34 | -0.05 | -0.28% | $218.36B | 1.22M | 16.97 | 1.14 | |
 Citigroup Inc.C | $126.16 | 1.07 | +0.86% | $215.18B | 2.49M | 18.10 | 6.97 | |
 American Express CompanyAXP | $311.81 | 0.04 | +0.01% | $212.76B | 757.62K | 20.26 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $258.71 | -1.87 | -0.72% | $209.82B | 3.44M | 142.94 | 1.81 | |
 T-Mobile US, Inc.TMUS | $191.18 | -0.29 | -0.15% | $206.89B | 1.24M | 19.69 | 9.71 | |
 SAP SESAP | $176.05 | 0.10 | +0.06% | $205.55B | 1.20M | 24.97 | 7.05 | |
 Verizon CommunicationsVZ | $48.42 | 0.07 | +0.16% | $202.20B | 6.99M | 11.96 | 4.05 | |
 Analog Devices, Inc.ADI | $414.56 | 17.49 | +4.40% | $201.93B | 2.10M | 75.79 | 5.47 | |
 TotalEnergies SETTE | $90.70 | -0.90 | -0.98% | $201.62B | 705.33K | 15.66 | 5.79 | |
 Arista NetworksANET | $159.54 | 5.51 | +3.58% | $200.89B | 5.76M | 57.81 | 2.76 | |
 PepsiCo, Inc.PEP | $146.63 | -3.94 | -2.61% | $200.42B | 2.76M | 24.44 | 6.00 | |
 McDonald's CorporationMCD | $279.93 | -2.34 | -0.83% | $198.89B | 1.47M | 23.42 | 11.95 | |
 Dell Technologies Inc.DELL | $303.37 | 8.18 | +2.77% | $197.06B | 5.90M | 34.79 | 8.72 | |
 Novo-Nordisk A/SNVO | $44.45 | -0.51 | -1.12% | $197.02B | 5.61M | 12.81 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.06 | 34.33 | +4.22% | $189.93B | 1.85M | 95.82 | 8.84 | |
 Toronto Dominion BankTD | $112.93 | 1.06 | +0.95% | $188.47B | 436.19K | 12.48 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.06 | -0.49 | -0.55% | $183.66B | 5.51M | 26.77 | 3.29 | |
 Amgen IncAMGN | $337.83 | -1.47 | -0.43% | $182.33B | 541.26K | 23.74 | 14.23 | |
 Western Digital Corp.WDC | $528.13 | 43.85 | +9.05% | $182.04B | 4.07M | 52.97 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $205.37 | 9.04 | +4.61% | $179.81B | 24.92M | 66.68 | 3.08 | |
 The Walt Disney CompanyDIS | $103.02 | 0.02 | +0.02% | $178.90B | 2.79M | 15.15 | 6.80 | |
 Banco Santander S.A.SAN | $12.40 | 0.37 | +3.03% | $178.64B | 6.20M | 12.28 | 1.01 | |
 Amphenol CorporationAPH | $143.53 | 11.47 | +8.68% | $176.57B | 9.02M | 42.97 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $158.43 | 0.16 | +0.10% | $175.20B | 1.63M | 32.47 | 4.88 | |
 AT&T Inc.T | $25.14 | -0.13 | -0.49% | $174.65B | 12.91M | 8.24 | 3.05 | |
 Rio Tinto plcRIO | $106.66 | 2.42 | +2.33% | $173.45B | 1.51M | -- | -- | |
 Boeing CompanyBA | $219.79 | 0.77 | +0.35% | $173.26B | 1.95M | 109.35 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $676.68 | 13.22 | +1.99% | $172.24B | 1.09M | -914.44 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $511.65 | 29.97 | +6.22% | $171.88B | 3.62M | 52.48 | 9.75 | |
 Corning IncorporatedGLW | $198.24 | 4.19 | +2.16% | $170.61B | 4.93M | 107.74 | 1.84 | |
 Gilead Sciences IncGILD | $135.32 | 0.96 | +0.72% | $168.01B | 2.45M | 19.99 | 6.77 | |
 Blackrock, Inc.BLK | $1075.86 | 2.86 | +0.27% | $167.01B | 153.41K | 30.37 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $447.47 | -0.81 | -0.18% | $166.29B | 791.06K | 25.22 | 17.74 | |
 Union Pacific Corp.UNP | $271.06 | 5.18 | +1.95% | $160.93B | 855.67K | 22.64 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.33 | -1.12 | -1.34% | $159.42B | 641.09K | 23.93 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.36 | 17.01 | +4.35% | $158.57B | 1.27M | 39.04 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.09 | -0.06 | -0.07% | $156.68B | 2.31M | 19.33 | 4.66 | |
 UBS Group AGUBS | $47.69 | 0.73 | +1.56% | $156.32B | 1.07M | 20.21 | 2.36 | |
 Southern Copper CorporationSCCO | $187.25 | 7.58 | +4.22% | $156.23B | 391.85K | 35.20 | 5.32 |
Advertisement