Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.04 | 0.10 | +0.05% | $5.26T | 15.50M | 27.56 | 7.91 | |
 Apple Inc.AAPL | $344.80 | -2.30 | -0.66% | $5.03T | 4.88M | 39.54 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.26 | 3.68 | +1.15% | $3.97T | 7.26M | 16.29 | 19.91 | |
 Microsoft CorpMSFT | $529.46 | -1.87 | -0.35% | $3.93T | 3.08M | 29.48 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.58 | 3.75 | +1.18% | $3.92T | 4.56M | 16.10 | 19.91 | |
 Amazon.Com IncAMZN | $253.61 | 0.51 | +0.20% | $2.74T | 5.38M | 20.40 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.33 | 2.46 | +0.56% | $2.28T | 1.67M | 28.27 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.54 | -5.04 | -3.39% | $1.95T | 35.62M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $346.32 | 3.99 | +1.16% | $1.65T | 4.34M | 44.23 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.02 | -5.17 | -0.83% | $1.60T | 7.87M | 20.97 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $399.13 | -8.33 | -2.05% | $1.58T | 12.58M | 438.60 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $814,667.50 | 4,561.50 | +0.56% | $1.16T | 27.00 | 13,655.17 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.66 | -0.33 | -0.06% | $1.16T | 575.28K | 13.64 | 39.77 | |
 Eli Lilly & Co.LLY | $1,289.75 | 7.84 | +0.61% | $1.15T | 323.00K | 43.28 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $161.32 | 15.96 | +10.98% | $1.14T | 18.89M | -- | -- | |
 Micron Technology, Inc.MU | $969.82 | 41.06 | +4.42% | $1.10T | 8.87M | 13.07 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.01 | -0.31 | -0.26% | $944.20B | 1.66M | 42.96 | 2.77 | |
 Advanced Micro DevicesAMD | $562.23 | 1.97 | +0.35% | $917.82B | 3.99M | 144.53 | 3.89 | |
 JPMorgan Chase & Co.JPM | $337.53 | 1.74 | +0.52% | $896.36B | 642.12K | 14.16 | 23.84 | |
 VISA Inc.V | $402.59 | 0.73 | +0.18% | $755.80B | 1.52M | 34.23 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $181.64 | 1.73 | +0.96% | $746.90B | 1.28M | 23.38 | 7.77 | |
 Johnson & JohnsonJNJ | $269.18 | 0.45 | +0.17% | $648.00B | 740.32K | 40.78 | 6.60 | |
 ASML Holding NVASML | $1,654.27 | 18.70 | +1.14% | $637.59B | 211.68K | 40.73 | 40.62 | |
 Mastercard IncorporatedMA | $613.86 | 4.01 | +0.66% | $537.74B | 417.64K | 33.77 | 18.18 | |
 ABBVIE INC.ABBV | $286.61 | 0.22 | +0.08% | $506.46B | 364.19K | 80.96 | 3.54 | |
 Intel CorpINTC | $93.48 | -0.26 | -0.27% | $494.17B | 18.19M | -44.31 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.30 | -3.43 | -1.73% | $469.31B | 4.26M | 166.92 | 1.17 | |
 Chevron CorporationCVX | $229.56 | 1.33 | +0.58% | $450.31B | 767.74K | 22.01 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.52 | -0.86 | -0.78% | $435.72B | 1.05M | 33.09 | 3.34 | |
 Costco Wholesale CorpCOST | $982.48 | -9.65 | -0.97% | $435.37B | 213.56K | 47.33 | 20.76 | |
 Oracle CorpORCL | $130.72 | 0.19 | +0.14% | $396.27B | 4.30M | 20.49 | 6.38 | |
 Coca-Cola CompanyKO | $91.61 | 0.43 | +0.47% | $394.05B | 2.75M | 27.51 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.65 | 4.26 | +1.04% | $372.19B | 683.22K | 23.68 | 17.51 | |
 Procter & Gamble CompanyPG | $159.11 | -0.12 | -0.07% | $368.79B | 651.72K | 23.96 | 6.64 | |
 Bank of America CorporationBAC | $50.84 | 0.16 | +0.32% | $351.95B | 2.97M | 12.08 | 4.21 | |
 Merck & Co., Inc.MRK | $141.44 | -0.38 | -0.27% | $348.95B | 1.06M | 113.15 | 1.25 | |
 Caterpillar Inc.CAT | $711.13 | -2.18 | -0.31% | $326.89B | 767.35K | 30.60 | 23.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $399.46 | -2.24 | -0.56% | $326.76B | 501.76K | 783.25 | 0.51 | |
 Applied Materials IncAMAT | $407.33 | 11.40 | +2.88% | $323.26B | 992.59K | 35.12 | 11.60 | |
 Home Depot, Inc.HD | $321.19 | 2.69 | +0.84% | $320.44B | 325.56K | 22.48 | 14.29 | |
 Philip Morris International Inc.PM | $202.57 | -0.05 | -0.03% | $315.72B | 391.96K | 29.57 | 6.85 | |
 Dell Technologies Inc.DELL | $494.49 | -7.47 | -1.49% | $314.40B | 1.17M | 28.70 | 17.23 | |
 Lam Research CorpLRCX | $248.83 | 7.98 | +3.31% | $311.40B | 2.18M | 37.08 | 6.71 | |
 GE AerospaceGE | $297.83 | 0.17 | +0.06% | $309.02B | 577.45K | 34.35 | 8.67 | |
 Shell plc - ADRSHEL | $105.18 | 0.40 | +0.38% | $298.69B | 585.87K | 11.61 | 9.06 | |
 Novartis AGNVS | $156.90 | 0.04 | +0.02% | $296.32B | 467.20K | 23.66 | 6.63 | |
 Morgan StanleyMS | $188.22 | 1.31 | +0.70% | $294.57B | 385.24K | 14.94 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.13 | 0.12 | +0.14% | $294.55B | 501.08K | 12.22 | 7.05 | |
 Texas Instruments IncorporatedTXN | $309.07 | 0.16 | +0.05% | $282.26B | 865.76K | 40.09 | 7.71 | |
 Royal Bank of CanadaRY | $202.46 | -0.56 | -0.27% | $280.29B | 106.52K | 17.71 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.61 | 0.59 | +0.22% | $275.04B | 1.17M | 6,715.32 | 0.04 | |
 SAP SESAP | $238.11 | 2.31 | +0.98% | $274.83B | 338.19K | 29.07 | 8.19 | |
 Goldman Sachs Group Inc.GS | $921.08 | 9.31 | +1.02% | $268.19B | 234.19K | 13.24 | 69.55 | |
 AstraZeneca PLCAZN | $171.24 | 1.16 | +0.68% | $265.57B | 311.45K | 25.60 | 6.69 | |
 RTX CorporationRTX | $195.30 | 0.70 | +0.36% | $263.54B | 345.19K | 31.70 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $709.39 | 16.37 | +2.36% | $262.29B | 244.44K | 37.41 | 18.96 | |
 NetFlix IncNFLX | $61.86 | -0.66 | -1.06% | $257.57B | 10.24M | 17.88 | 3.46 | |
 Wells Fargo & Co.WFC | $83.64 | 0.98 | +1.18% | $251.05B | 984.72K | 11.80 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.51 | 0.27 | +0.27% | $250.03B | 1.41M | 24.34 | 4.13 | |
 Arm Holdings plc - ADRARM | $232.04 | 5.44 | +2.40% | $247.82B | 804.29K | 239.22 | 0.97 | |
 Amgen IncAMGN | $451.87 | 3.92 | +0.87% | $244.29B | 326.60K | 28.08 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.07 | -0.30% | $241.04B | 222.36K | 14.00 | 1.53 | |
 International Business Machines CorporationIBM | $251.56 | 1.31 | +0.52% | $237.75B | 613.68K | 21.45 | 11.73 | |
 Arista NetworksANET | $186.94 | -0.06 | -0.03% | $235.77B | 631.59K | 58.97 | 3.17 | |
 Linde plc Ordinary ShareLIN | $507.77 | -0.88 | -0.17% | $234.07B | 268.62K | 32.80 | 15.48 | |
 GE Vernova Inc.GEV | $863.56 | -31.52 | -3.52% | $229.99B | 2.23M | 24.72 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $193.83 | -2.73 | -1.39% | $228.30B | 21.65K | 8.55 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $247.25 | 3.69 | +1.51% | $222.21B | 2.93M | 81.60 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.65 | 1.84 | +1.11% | $215.71B | 1.04M | 113.28 | 1.48 | |
 American Express CompanyAXP | $316.70 | 3.79 | +1.21% | $212.36B | 306.21K | 17.83 | 17.76 | |
 Analog Devices, Inc.ADI | $427.66 | 2.31 | +0.54% | $207.23B | 394.78K | 50.73 | 8.43 | |
 BHP Group Limited - ADRBHP | $81.40 | -1.20 | -1.45% | $206.88B | 286.06K | -- | -- | |
 KLA Corporation Common StockKLAC | $157.45 | 3.79 | +2.47% | $205.48B | 1.52M | 42.90 | 3.67 | |
 Toronto Dominion BankTD | $125.47 | -0.31 | -0.24% | $204.90B | 121.14K | 18.64 | 6.73 | |
 Citigroup Inc.C | $123.76 | 1.07 | +0.87% | $204.85B | 769.85K | 12.07 | 10.25 | |
 TotalEnergies SETTE | $92.69 | 0.34 | +0.37% | $204.13B | 110.71K | 11.60 | 7.99 | |
 Salesforce, Inc.CRM | $242.87 | 1.98 | +0.82% | $199.88B | 920.00K | 22.14 | 10.97 | |
 Amphenol CorporationAPH | $80.66 | 2.45 | +3.13% | $198.90B | 4.62M | 40.33 | 2.00 | |
 Gilead Sciences IncGILD | $159.84 | 0.76 | +0.48% | $198.20B | 677.99K | -59.87 | -2.67 | |
 Sandisk Corporation Common StockSNDK | $1,363.73 | 58.89 | +4.51% | $197.10B | 2.89M | 18.71 | 72.90 | |
 Qualcomm IncQCOM | $183.29 | -0.88 | -0.48% | $195.72B | 1.37M | 21.21 | 8.64 | |
 The Walt Disney CompanyDIS | $109.28 | -0.95 | -0.86% | $188.70B | 824.58K | 22.53 | 4.85 | |
 Verizon CommunicationsVZ | $43.60 | -0.33 | -0.74% | $180.74B | 2.21M | 11.36 | 3.84 | |
 PepsiCo, Inc.PEP | $132.31 | -1.19 | -0.89% | $180.31B | 1.02M | 16.62 | 7.96 | |
 Abbott LaboratoriesABT | $103.62 | 0.52 | +0.51% | $179.31B | 721.09K | 38.67 | 2.68 | |
 ConocoPhillipsCOP | $149.17 | 1.21 | +0.82% | $179.20B | 377.27K | 19.73 | 7.56 | |
 McDonald's CorporationMCD | $251.73 | 2.26 | +0.90% | $178.13B | 606.71K | 20.45 | 12.31 | |
 Union Pacific Corp.UNP | $299.25 | -0.63 | -0.21% | $177.78B | 184.28K | 23.32 | 12.83 | |
 Blackrock, Inc.BLK | $1,146.29 | 10.24 | +0.90% | $177.22B | 71.84K | 26.06 | 43.98 | |
 Deere & CompanyDE | $643.55 | 3.97 | +0.62% | $173.52B | 72.64K | 35.75 | 18.00 | |
 Banco Santander S.A.SAN | $11.94 | -0.54 | -4.29% | $172.46B | 1.54M | 9.70 | 1.23 | |
 NextEra Energy, Inc.NEE | $81.88 | -0.54 | -0.66% | $171.72B | 1.11M | 14.75 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.45 | -0.23 | -0.58% | $169.57B | 1.95M | 9.40 | 4.09 | |
 Pfizer Inc.PFE | $29.69 | -0.11 | -0.37% | $169.23B | 4.34M | 39.07 | 0.76 | |
 Danaher CorporationDHR | $237.22 | 5.22 | +2.25% | $166.77B | 659.31K | 38.83 | 6.11 | |
 Welltower Inc.WELL | $223.95 | -2.77 | -1.22% | $163.93B | 846.82K | 102.73 | 2.18 | |
 Southern Copper CorporationSCCO | $192.09 | -2.34 | -1.21% | $162.19B | 101.82K | 25.14 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.44 | 0.07 | +0.09% | $160.37B | 373.19K | 17.26 | 4.72 | |
 SERVICENOW, INC.NOW | $153.08 | -1.70 | -1.10% | $158.27B | 4.26M | 95.68 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $447.09 | 1.21 | +0.27% | $157.95B | 346.22K | 54.06 | 8.27 |