Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.74 | 5.68 | +2.81% | $5.02T | 52.06M | 26.26 | 7.91 | |
 Apple Inc.AAPL | $332.05 | -6.27 | -1.85% | $4.85T | 38.32M | 38.08 | 8.72 | |
 Microsoft CorpMSFT | $521.16 | 14.04 | +2.77% | $3.87T | 9.13M | 27.20 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.52 | 0.53 | +0.19% | $3.44T | 20.71M | 14.59 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.42T | 13.86M | 14.52 | 19.16 | |
 Amazon.Com IncAMZN | $251.31 | 5.69 | +2.31% | $2.72T | 20.09M | 20.32 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.97 | 7.34 | +1.84% | $2.11T | 5.82M | 26.12 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.41 | 5.04 | +3.70% | $1.92T | 48.07M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.43 | 15.70 | +2.59% | $1.62T | 8.17M | 21.22 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $333.01 | 10.78 | +3.34% | $1.59T | 7.99M | 42.53 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $399.06 | -4.76 | -1.18% | $1.58T | 15.89M | 438.53 | 0.91 | |
 Eli Lilly & Co.LLY | $1,421.48 | 10.49 | +0.74% | $1.27T | 1.28M | 46.14 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $558.79 | 2.68 | +0.48% | $1.20T | 2.18M | 14.05 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $837,713.79 | 3,073.06 | +0.37% | $1.20T | 172.00 | 14,041.46 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $151.58 | 3.87 | +2.62% | $1.07T | 9.14M | -- | -- | |
 Walmart Inc. Common StockWMT | $125.26 | -2.43 | -1.90% | $993.81B | 8.91M | 45.22 | 2.77 | |
 Micron Technology, Inc.MU | $853.38 | 19.79 | +2.37% | $965.53B | 13.68M | 11.50 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.89 | -2.69 | -0.79% | $897.30B | 2.32M | 14.17 | 23.84 | |
 Advanced Micro DevicesAMD | $490.64 | 23.80 | +5.10% | $800.95B | 16.51M | 126.13 | 3.89 | |
 VISA Inc.V | $422.45 | -3.06 | -0.72% | $789.56B | 3.07M | 34.26 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $178.10 | -1.57 | -0.88% | $726.46B | 5.68M | 18.30 | 9.73 | |
 Johnson & JohnsonJNJ | $267.06 | -3.50 | -1.29% | $642.90B | 2.51M | 40.46 | 6.60 | |
 ASML Holding NVASML | $1,557.33 | 31.19 | +2.04% | $600.22B | 850.12K | 38.34 | 40.62 | |
 Mastercard IncorporatedMA | $650.70 | -7.40 | -1.12% | $566.87B | 1.46M | 34.03 | 19.12 | |
 ABBVIE INC.ABBV | $287.74 | -1.10 | -0.38% | $508.48B | 2.09M | 49.53 | 5.81 | |
 Costco Wholesale CorpCOST | $1,025.09 | -15.46 | -1.49% | $454.25B | 767.29K | 49.38 | 20.76 | |
 Chevron CorporationCVX | $226.25 | -1.52 | -0.67% | $441.41B | 2.82M | 16.55 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.11 | -2.23 | -1.25% | $423.20B | 37.79M | 150.52 | 1.17 | |
 Coca-Cola CompanyKO | $95.42 | -0.41 | -0.42% | $410.51B | 7.39M | 28.07 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.87 | 2.26 | +2.22% | $409.51B | 5.12M | 31.10 | 3.34 | |
 Oracle CorpORCL | $126.52 | 7.30 | +6.12% | $383.55B | 51.57M | 19.83 | 6.38 | |
 Procter & Gamble CompanyPG | $162.10 | -1.46 | -0.89% | $375.72B | 3.18M | 24.41 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.92 | 4.48 | +1.12% | $363.45B | 1.68M | 23.13 | 17.51 | |
 Merck & Co., Inc.MRK | $144.62 | -3.74 | -2.52% | $356.80B | 3.94M | 149.09 | 0.97 | |
 Bank of America CorporationBAC | $49.87 | 0.30 | +0.60% | $345.20B | 25.81M | 11.84 | 4.21 | |
 GE AerospaceGE | $320.92 | 5.14 | +1.63% | $332.97B | 2.27M | 37.01 | 8.67 | |
 Home Depot, Inc.HD | $331.91 | -9.24 | -2.71% | $331.14B | 1.67M | 23.23 | 14.29 | |
 Philip Morris International Inc.PM | $209.05 | 0.76 | +0.36% | $325.82B | 1.36M | 30.52 | 6.85 | |
 Intel CorpINTC | $60.33 | 0.36 | +0.59% | $320.63B | 90.25M | -25.03 | -2.41 | |
 Applied Materials IncAMAT | $381.47 | 6.94 | +1.85% | $302.73B | 2.57M | 32.89 | 11.60 | |
 Novartis AGNVS | $160.01 | -1.51 | -0.93% | $302.21B | 624.71K | 30.54 | 5.24 | |
 Shell plc - ADRSHEL | $104.19 | -0.75 | -0.71% | $295.80B | 4.08M | 9.04 | 11.52 | |
 Morgan StanleyMS | $186.47 | 0.74 | +0.40% | $291.83B | 1.51M | 14.80 | 12.60 | |
 HSBC Holdings PLCHSBC | $84.75 | -1.16 | -1.35% | $289.83B | 1.27M | 11.01 | 7.70 | |
 Lam Research CorpLRCX | $230.30 | 2.74 | +1.21% | $288.21B | 4.95M | 34.32 | 6.71 | |
 Caterpillar Inc.CAT | $624.96 | 11.34 | +1.85% | $287.28B | 1.84M | 24.52 | 25.49 | |
 Texas Instruments IncorporatedTXN | $313.26 | 11.24 | +3.72% | $286.40B | 4.01M | 40.63 | 7.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $349.82 | -1.90 | -0.54% | $286.31B | 2.33M | 685.93 | 0.51 | |
 AstraZeneca PLCAZN | $184.20 | -2.38 | -1.28% | $285.68B | 1.53M | 26.05 | 7.07 | |
 Royal Bank of CanadaRY | $203.46 | -1.11 | -0.55% | $281.67B | 222.14K | 17.80 | 11.43 | |
 RTX CorporationRTX | $203.49 | 0.70 | +0.35% | $274.60B | 1.69M | 33.03 | 6.16 | |
 SAP SESAP | $231.78 | -1.84 | -0.79% | $267.52B | 1.09M | 28.30 | 8.19 | |
 NetFlix IncNFLX | $63.06 | 0.72 | +1.16% | $262.60B | 17.22M | 18.23 | 3.46 | |
 Goldman Sachs Group Inc.GS | $896.51 | -2.21 | -0.25% | $261.04B | 526.50K | 12.89 | 69.55 | |
 Dell Technologies Inc.DELL | $408.35 | 15.57 | +3.96% | $259.63B | 2.82M | 23.70 | 17.23 | |
 Thermo Fisher Scientific, Inc.TMO | $698.40 | 15.75 | +2.31% | $258.23B | 760.89K | 36.84 | 18.96 | |
 Wells Fargo & Co.WFC | $85.51 | -0.38 | -0.44% | $256.69B | 6.06M | 12.06 | 7.09 | |
 Amgen IncAMGN | $463.05 | -2.40 | -0.52% | $250.34B | 762.51K | 28.78 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.45 | -1.05 | -1.04% | $249.88B | 3.93M | 24.32 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $243.84 | 2.03 | +0.84% | $249.68B | 3.15M | 6,096.02 | 0.04 | |
 GE Vernova Inc.GEV | $922.90 | 60.65 | +7.03% | $244.27B | 2.22M | 24.22 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.29 | -0.16 | -0.77% | $239.58B | 1.62M | 13.91 | 1.53 | |
 Linde plc Ordinary ShareLIN | $515.18 | -4.54 | -0.87% | $236.51B | 645.78K | 34.23 | 15.05 | |
 International Business Machines CorporationIBM | $250.23 | -2.28 | -0.90% | $236.50B | 1.61M | 21.33 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $194.49 | -1.34 | -0.68% | $229.07B | 169.63K | 8.58 | 22.68 | |
 American Express CompanyAXP | $326.08 | -1.90 | -0.58% | $218.65B | 882.09K | 18.36 | 17.76 | |
 Arm Holdings plc - ADRARM | $202.17 | 5.38 | +2.73% | $215.91B | 1.71M | 208.42 | 0.97 | |
 Arista NetworksANET | $168.60 | 4.46 | +2.72% | $212.65B | 5.35M | 53.19 | 3.17 | |
 Gilead Sciences IncGILD | $169.75 | -0.59 | -0.34% | $210.54B | 2.41M | -53.72 | -3.16 | |
 Amphenol CorporationAPH | $83.93 | 4.09 | +5.13% | $206.98B | 7.64M | 36.49 | 2.30 | |
 Analog Devices, Inc.ADI | $422.79 | 9.94 | +2.41% | $204.87B | 1.59M | 50.15 | 8.43 | |
 TotalEnergies SETTE | $92.92 | 0.14 | +0.15% | $204.64B | 662.27K | 9.28 | 10.01 | |
 Toronto Dominion BankTD | $124.74 | -0.30 | -0.24% | $203.70B | 277.38K | 18.53 | 6.73 | |
 KLA Corporation Common StockKLAC | $155.53 | 2.42 | +1.58% | $202.65B | 5.19M | 38.88 | 4.00 | |
 Citigroup Inc.C | $122.25 | -0.85 | -0.69% | $202.35B | 2.85M | 11.93 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.45 | -1.62 | -2.02% | $199.38B | 1.69M | -- | -- | |
 The Walt Disney CompanyDIS | $114.00 | 0.89 | +0.79% | $196.84B | 3.66M | 23.51 | 4.85 | |
 Abbott LaboratoriesABT | $109.66 | -0.50 | -0.45% | $189.75B | 3.77M | 40.92 | 2.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.43 | -8.79 | -5.63% | $189.69B | 18.84M | 99.61 | 1.48 | |
 PepsiCo, Inc.PEP | $138.10 | -2.32 | -1.65% | $188.20B | 2.72M | 17.35 | 7.96 | |
 Verizon CommunicationsVZ | $45.04 | -0.01 | -0.02% | $186.69B | 7.51M | 11.49 | 3.92 | |
 McDonald's CorporationMCD | $262.71 | -2.93 | -1.10% | $185.91B | 2.34M | 21.34 | 12.31 | |
 Salesforce, Inc.CRM | $222.92 | -3.26 | -1.44% | $183.46B | 3.42M | 20.32 | 10.97 | |
 Deere & CompanyDE | $672.03 | 4.43 | +0.66% | $181.20B | 503.68K | 37.34 | 18.00 | |
 Union Pacific Corp.UNP | $304.68 | -2.32 | -0.76% | $181.00B | 698.17K | 23.75 | 12.83 | |
 Blackrock, Inc.BLK | $1,164.67 | -2.48 | -0.21% | $180.06B | 255.50K | 26.48 | 43.98 | |
 Novo-Nordisk A/SNVO | $40.35 | -0.10 | -0.24% | $177.99B | 5.26M | 9.87 | 4.09 | |
 Welltower Inc.WELL | $241.55 | 2.55 | +1.07% | $177.20B | 752.48K | 104.57 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.33 | -0.70 | -0.82% | $176.87B | 4.90M | 15.20 | 5.55 | |
 Qualcomm IncQCOM | $163.44 | 1.36 | +0.84% | $174.52B | 4.50M | 18.92 | 8.64 | |
 ConocoPhillipsCOP | $144.45 | -2.39 | -1.63% | $173.53B | 4.45M | 19.11 | 7.56 | |
 Pfizer Inc.PFE | $30.44 | -0.23 | -0.76% | $173.48B | 25.89M | 40.05 | 0.76 | |
 T-Mobile US, Inc.TMUS | $155.86 | -4.29 | -2.68% | $165.10B | 1.98M | 15.04 | 10.36 | |
 Banco Santander S.A.SAN | $11.38 | -0.09 | -0.74% | $164.01B | 4.52M | 9.25 | 1.23 | |
 Danaher CorporationDHR | $231.26 | 3.29 | +1.44% | $162.57B | 1.07M | 37.85 | 6.11 | |
 Sandisk Corporation Common StockSNDK | $1,115.82 | 40.74 | +3.79% | $160.68B | 5.74M | 8.94 | 124.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.46 | -2.51 | -2.99% | $160.41B | 2.43M | 16.29 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $443.38 | 6.51 | +1.49% | $156.64B | 872.09K | 53.61 | 8.27 | |
 Accenture PLCACN | $255.96 | -4.98 | -1.91% | $156.63B | 3.32M | 18.88 | 13.56 | |
 The Charles Schwab CorporationSCHW | $89.17 | 0.46 | +0.51% | $154.20B | 2.18M | 15.22 | 5.86 |