Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.79 | 1.39 | +0.79% | $4.27T | 102.16M | 35.87 | 4.90 | |
 Apple Inc.AAPL | $254.64 | 0.85 | +0.33% | $3.74T | 19.42M | 32.19 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.58 | 11.02 | +3.83% | $3.61T | 22.28M | 27.62 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $296.22 | 9.36 | +3.26% | $3.58T | 15.10M | 27.40 | 10.81 | |
 Microsoft CorpMSFT | $370.50 | 0.32 | +0.09% | $2.75T | 16.66M | 23.17 | 15.99 | |
 Amazon.Com IncAMZN | $211.75 | 3.48 | +1.67% | $2.27T | 26.35M | 29.53 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.00 | 5.05 | +1.49% | $1.78T | 9.69M | 32.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $313.20 | 3.69 | +1.19% | $1.48T | 10.48M | 61.17 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.66 | 13.53 | +2.36% | $1.48T | 14.92M | 24.92 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $379.50 | 7.75 | +2.08% | $1.42T | 37.87M | 351.39 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720727.02 | 2587.02 | +0.36% | $1.04T | 90.00 | 15479.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.48 | 1.28 | +0.27% | $1.04T | 1.58M | 15.48 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.69 | 0.41 | +0.33% | $994.08B | 8.67M | 45.51 | 2.74 | |
 Eli Lilly & Co.LLY | $967.48 | 47.71 | +5.19% | $864.30B | 3.71M | 42.16 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.23 | 1.07 | +0.36% | $796.25B | 4.72M | 14.75 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.87 | -8.79 | -5.18% | $670.32B | 22.22M | 24.05 | 6.69 | |
 Johnson & JohnsonJNJ | $244.41 | -0.03 | -0.01% | $588.68B | 2.61M | 22.12 | 11.05 | |
 VISA Inc.V | $299.37 | -2.87 | -0.95% | $575.76B | 4.41M | 28.08 | 10.66 | |
 ASML Holding NVASML | $1371.04 | 50.21 | +3.80% | $528.42B | 1.18M | 53.10 | 25.82 | |
 Mastercard IncorporatedMA | $494.56 | -5.10 | -1.02% | $441.06B | 1.85M | 29.94 | 16.52 | |
 Costco Wholesale CorpCOST | $993.30 | -3.13 | -0.31% | $440.68B | 771.87K | 51.65 | 19.23 | |
 Oracle CorpORCL | $145.51 | -1.60 | -1.09% | $418.50B | 11.50M | 26.12 | 5.57 | |
 Micron Technology, Inc.MU | $370.58 | 32.74 | +9.69% | $417.91B | 56.45M | 17.50 | 21.18 | |
 NetFlix IncNFLX | $95.67 | -0.48 | -0.50% | $403.95B | 18.24M | 37.82 | 2.53 | |
 Chevron CorporationCVX | $196.09 | -10.81 | -5.22% | $388.50B | 15.28M | 29.44 | 6.66 | |
 ABBVIE INC.ABBV | $213.97 | -3.52 | -1.62% | $378.47B | 2.61M | 90.67 | 2.36 | |
 Bank of America CorporationBAC | $49.23 | 0.48 | +0.99% | $351.82B | 16.04M | 12.86 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.68 | 0.40 | +0.27% | $350.81B | 22.21M | 232.83 | 0.63 | |
 Advanced Micro DevicesAMD | $211.17 | 7.74 | +3.80% | $344.28B | 27.35M | 79.69 | 2.65 | |
 Caterpillar Inc.CAT | $735.06 | 26.60 | +3.75% | $342.01B | 1.41M | 39.06 | 18.82 | |
 Procter & Gamble CompanyPG | $143.99 | -0.45 | -0.31% | $334.62B | 3.83M | 21.33 | 6.75 | |
 Home Depot, Inc.HD | $331.56 | 2.67 | +0.81% | $330.24B | 1.38M | 23.30 | 14.23 | |
 Coca-Cola CompanyKO | $76.10 | 0.05 | +0.06% | $327.53B | 7.92M | 25.03 | 3.04 | |
 AstraZeneca PLCAZN | $200.52 | 3.30 | +1.67% | $310.97B | 1.37M | 34.57 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.19 | 0.60 | +0.78% | $308.85B | 9.02M | 27.44 | 2.85 | |
 GE AerospaceGE | $294.19 | 10.42 | +3.67% | $307.38B | 2.81M | 36.14 | 8.14 | |
 Merck & Co., Inc.MRK | $121.09 | 0.80 | +0.67% | $299.38B | 2.97M | 16.63 | 7.28 | |
 Novartis AGNVS | $155.73 | 2.98 | +1.95% | $297.16B | 675.91K | 21.75 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $123.90 | -1.56 | -1.25% | $295.79B | 7.15M | 23.38 | 5.30 | |
 HSBC Holdings PLCHSBC | $85.83 | 3.34 | +4.05% | $294.22B | 2.99M | 14.19 | 6.05 | |
 Applied Materials IncAMAT | $356.66 | 14.87 | +4.35% | $283.05B | 2.99M | 36.51 | 9.77 | |
 Lam Research CorpLRCX | $223.29 | 9.63 | +4.51% | $278.84B | 5.09M | 45.76 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $210.23 | 4.14 | +2.01% | $274.00B | 130.21K | 11.08 | 18.97 | |
 Morgan StanleyMS | $166.70 | 2.13 | +1.29% | $264.69B | 3.49M | 16.33 | 10.21 | |
 RTX CorporationRTX | $195.75 | 2.85 | +1.48% | $263.47B | 2.15M | 39.46 | 4.96 | |
 Shell plc - ADRSHEL | $91.33 | -1.67 | -1.80% | $256.26B | 12.02M | 15.22 | 6.00 | |
 Goldman Sachs Group Inc.GS | $862.02 | 16.03 | +1.90% | $254.29B | 1.12M | 16.81 | 51.29 | |
 Wells Fargo & Co.WFC | $80.92 | 1.31 | +1.65% | $248.83B | 8.22M | 12.91 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.76 | 3.17 | +1.17% | $248.49B | 3.33M | 20.76 | 13.19 | |
 GE Vernova Inc.GEV | $906.42 | 33.52 | +3.84% | $244.31B | 1.46M | 50.92 | 17.80 | |
 Philip Morris International Inc.PM | $156.60 | -8.74 | -5.29% | $244.06B | 5.92M | 21.54 | 7.27 | |
 Intel CorpINTC | $48.20 | 4.07 | +9.23% | $242.04B | 91.37M | -602.56 | -0.08 | |
 International Business Machines CorporationIBM | $244.39 | 2.00 | +0.83% | $229.34B | 1.56M | 21.92 | 11.15 | |
 Linde plc Ordinary ShareLIN | $492.50 | -3.26 | -0.66% | $228.22B | 1.26M | 33.76 | 14.59 | |
 Royal Bank of CanadaRY | $163.70 | 1.92 | +1.19% | $228.02B | 420.50K | 15.67 | 10.45 | |
 T-Mobile US, Inc.TMUS | $204.68 | -5.35 | -2.55% | $225.53B | 4.36M | 21.08 | 9.71 | |
 McDonald's CorporationMCD | $307.06 | -3.74 | -1.20% | $218.67B | 2.19M | 25.69 | 11.95 | |
 PepsiCo, Inc.PEP | $154.58 | -0.71 | -0.46% | $211.30B | 2.21M | 25.76 | 6.00 | |
 Verizon CommunicationsVZ | $49.33 | -0.87 | -1.73% | $208.06B | 11.47M | 12.18 | 4.05 | |
 American Express CompanyAXP | $303.35 | 0.87 | +0.29% | $208.03B | 1.58M | 19.71 | 15.39 | |
 Citigroup Inc.C | $115.58 | 2.17 | +1.91% | $202.18B | 5.91M | 16.58 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.82 | 0.85 | +4.98% | $201.09B | 2.37M | 15.63 | 1.14 | |
 SAP SESAP | $171.85 | 0.64 | +0.37% | $200.64B | 1.62M | 24.38 | 7.05 | |
 KLA Corporation Common StockKLAC | $1527.51 | 55.10 | +3.74% | $200.22B | 394.30K | 44.44 | 34.37 | |
 AT&T Inc.T | $28.20 | -0.79 | -2.73% | $196.90B | 16.57M | 9.25 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.87 | -0.01 | -0.01% | $193.51B | 4.45M | 28.23 | 3.29 | |
 TotalEnergies SETTE | $89.30 | -1.68 | -1.85% | $190.68B | 1.84M | 15.42 | 5.79 | |
 Amgen IncAMGN | $353.16 | 1.31 | +0.37% | $190.38B | 1.07M | 24.82 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.88 | 1.14 | +1.56% | $187.58B | 1.77M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $496.68 | 5.15 | +1.05% | $184.51B | 797.52K | 28.00 | 17.74 | |
 Abbott LaboratoriesABT | $103.59 | 0.92 | +0.90% | $180.01B | 3.13M | 27.85 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $162.04 | 2.34 | +1.47% | $179.95B | 1.85M | 33.21 | 4.88 | |
 Texas Instruments IncorporatedTXN | $196.01 | 1.87 | +0.96% | $178.46B | 1.85M | 36.03 | 5.44 | |
 Gilead Sciences IncGILD | $140.94 | 1.57 | +1.13% | $174.94B | 2.30M | 20.82 | 6.77 | |
 The Walt Disney CompanyDIS | $96.94 | 0.56 | +0.59% | $171.74B | 4.79M | 14.26 | 6.80 | |
 Salesforce, Inc.CRM | $185.69 | -0.98 | -0.52% | $171.39B | 7.16M | 23.78 | 7.81 | |
 Banco Santander S.A.SAN | $11.62 | 0.34 | +2.97% | $167.77B | 10.36M | 11.50 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $466.97 | 5.98 | +1.30% | $165.85B | 562.17K | 59.18 | 7.89 | |
 Boeing CompanyBA | $209.38 | 10.34 | +5.20% | $164.54B | 6.71M | 104.17 | 2.01 | |
 The Charles Schwab CorporationSCHW | $93.74 | -0.24 | -0.26% | $164.25B | 9.19M | 20.12 | 4.66 | |
 Arm Holdings plc - ADRARM | $154.61 | 3.33 | +2.20% | $164.19B | 5.42M | 206.14 | 0.75 | |
 Novo-Nordisk A/SNVO | $36.65 | -0.10 | -0.27% | $162.73B | 17.92M | 10.56 | 3.47 | |
 Pfizer Inc.PFE | $28.38 | 0.30 | +1.06% | $161.42B | 21.66M | 20.87 | 1.36 | |
 Arista NetworksANET | $126.21 | 3.43 | +2.80% | $158.59B | 2.51M | 45.73 | 2.76 | |
 Amphenol CorporationAPH | $128.96 | 2.61 | +2.06% | $158.52B | 3.63M | 38.61 | 3.34 | |
 Toronto Dominion BankTD | $94.53 | 1.22 | +1.31% | $157.75B | 778.15K | 10.45 | 9.05 | |
 Analog Devices, Inc.ADI | $322.48 | 4.34 | +1.36% | $157.44B | 1.30M | 58.95 | 5.47 | |
 ConocoPhillipsCOP | $127.23 | -4.77 | -3.61% | $155.52B | 7.18M | 20.07 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.14 | 0.52 | +0.44% | $155.38B | 3.87M | 128.11 | 0.93 | |
 Deere & CompanyDE | $574.26 | 10.96 | +1.95% | $155.11B | 636.92K | 32.37 | 17.74 | |
 Rio Tinto plcRIO | $95.15 | 1.86 | +1.99% | $154.69B | 1.99M | -- | -- | |
 Blackrock, Inc.BLK | $966.61 | 4.89 | +0.51% | $150.35B | 293.93K | 27.29 | 35.42 | |
 Southern Copper CorporationSCCO | $180.16 | 8.10 | +4.71% | $148.82B | 994.35K | 33.86 | 5.32 | |
 Uber Technologies, Inc.UBER | $72.32 | 0.39 | +0.54% | $147.30B | 7.88M | 15.35 | 4.71 | |
 Honeywell International, Inc.HON | $229.06 | 3.03 | +1.34% | $145.61B | 1.49M | 28.67 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $102.13 | -0.05 | -0.05% | $144.99B | 4.44M | 10.86 | 9.40 | |
 Union Pacific Corp.UNP | $244.08 | 1.46 | +0.60% | $144.91B | 1.26M | 20.39 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $367.09 | 9.42 | +2.63% | $142.43B | 803.61K | 35.09 | 10.46 | |
 Lockheed Martin Corp.LMT | $617.97 | 13.58 | +2.25% | $142.42B | 617.67K | 28.76 | 21.49 | |
 Welltower Inc.WELL | $199.35 | 1.64 | +0.83% | $139.10B | 1.05M | 142.39 | 1.40 |
Advertisement