Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.94 | 6.16 | +2.79% | $5.51T | 115.45M | 46.31 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $402.69 | 15.34 | +3.96% | $4.88T | 18.82M | 37.25 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $398.91 | 15.09 | +3.93% | $4.83T | 11.76M | 36.90 | 10.81 | |
 Apple Inc.AAPL | $299.05 | 4.25 | +1.44% | $4.39T | 33.26M | 37.81 | 7.91 | |
 Microsoft CorpMSFT | $405.24 | -2.53 | -0.62% | $3.01T | 17.17M | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $269.76 | 3.94 | +1.48% | $2.90T | 25.65M | 37.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $400.51 | 3.23 | +0.81% | $2.08T | 9.79M | 37.61 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.77 | -2.53 | -0.60% | $1.97T | 10.84M | 81.40 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $447.87 | 14.42 | +3.33% | $1.68T | 55.70M | 414.70 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.51 | 14.51 | +2.41% | $1.57T | 10.69M | 26.28 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728552.31 | 52.31 | +0.01% | $1.05T | 111.00 | 15647.60 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.45 | 0.49 | +0.10% | $1.05T | 2.38M | 15.64 | 31.04 | |
 Walmart Inc. Common StockWMT | $131.23 | 0.88 | +0.68% | $1.05T | 8.36M | 47.89 | 2.74 | |
 Eli Lilly & Co.LLY | $1018.74 | 28.87 | +2.92% | $908.45B | 2.37M | 44.39 | 22.95 | |
 Micron Technology, Inc.MU | $804.50 | 37.92 | +4.95% | $907.26B | 44.66M | 37.98 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.14 | -3.74 | -1.23% | $806.91B | 3.85M | 15.05 | 20.01 | |
 Advanced Micro DevicesAMD | $448.08 | -0.21 | -0.05% | $730.64B | 22.19M | 169.09 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.30 | 0.67 | +0.45% | $627.14B | 6.74M | 22.62 | 6.69 | |
 VISA Inc.V | $321.25 | -5.17 | -1.58% | $610.93B | 4.00M | 30.14 | 10.66 | |
 ASML Holding NVASML | $1582.58 | 61.64 | +4.05% | $609.95B | 1.35M | 61.29 | 25.82 | |
 Intel CorpINTC | $121.05 | 0.44 | +0.36% | $608.38B | 94.74M | -1513.09 | -0.08 | |
 Johnson & JohnsonJNJ | $230.76 | 6.50 | +2.90% | $555.49B | 3.85M | 20.88 | 11.05 | |
 Oracle CorpORCL | $190.95 | 4.12 | +2.21% | $549.19B | 11.13M | 34.28 | 5.57 | |
 Costco Wholesale CorpCOST | $1031.69 | 9.81 | +0.96% | $457.71B | 933.40K | 53.65 | 19.23 | |
 Mastercard IncorporatedMA | $492.54 | -7.27 | -1.46% | $435.20B | 2.06M | 29.81 | 16.52 | |
 Caterpillar Inc.CAT | $903.82 | -8.32 | -0.91% | $416.29B | 1.08M | 48.02 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.72 | 1.43 | +1.44% | $397.85B | 18.17M | 35.34 | 2.85 | |
 Lam Research CorpLRCX | $297.27 | 8.03 | +2.78% | $371.76B | 3.97M | 60.92 | 4.88 | |
 NetFlix IncNFLX | $88.11 | 0.45 | +0.51% | $371.00B | 21.17M | 34.82 | 2.53 | |
 ABBVIE INC.ABBV | $209.20 | 1.34 | +0.64% | $369.61B | 2.70M | 88.64 | 2.36 | |
 Chevron CorporationCVX | $185.19 | -0.76 | -0.41% | $368.83B | 3.75M | 27.81 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.10 | 4.71 | +1.19% | $364.26B | 5.76M | 30.41 | 13.19 | |
 Bank of America CorporationBAC | $50.02 | -0.76 | -1.50% | $354.94B | 16.99M | 13.06 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $145.94 | 11.16 | +8.28% | $350.12B | 33.29M | 27.54 | 5.30 | |
 Applied Materials IncAMAT | $437.85 | 6.65 | +1.54% | $347.48B | 3.73M | 44.82 | 9.77 | |
 Coca-Cola CompanyKO | $80.43 | 0.40 | +0.50% | $346.04B | 8.11M | 26.46 | 3.04 | |
 Procter & Gamble CompanyPG | $142.25 | -1.66 | -1.15% | $331.25B | 4.07M | 21.07 | 6.75 | |
 HSBC Holdings PLCHSBC | $90.56 | 0.59 | +0.65% | $310.58B | 768.33K | 14.97 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.43 | -6.57 | -4.83% | $310.28B | 44.18M | 205.44 | 0.63 | |
 GE AerospaceGE | $295.54 | -1.91 | -0.64% | $308.35B | 2.51M | 36.31 | 8.14 | |
 Morgan StanleyMS | $194.27 | 2.39 | +1.25% | $306.42B | 2.59M | 19.03 | 10.21 | |
 Home Depot, Inc.HD | $302.14 | -8.32 | -2.68% | $300.94B | 4.40M | 21.23 | 14.23 | |
 Philip Morris International Inc.PM | $188.51 | 1.58 | +0.84% | $293.80B | 2.80M | 25.93 | 7.27 | |
 AstraZeneca PLCAZN | $186.88 | 2.34 | +1.27% | $289.82B | 1.08M | 32.22 | 5.80 | |
 Novartis AGNVS | $149.50 | 1.34 | +0.90% | $285.25B | 796.42K | 20.88 | 7.16 | |
 GE Vernova Inc.GEV | $1059.95 | -12.03 | -1.12% | $284.83B | 1.15M | 59.55 | 17.80 | |
 Goldman Sachs Group Inc.GS | $955.12 | 9.22 | +0.97% | $281.77B | 1.38M | 18.62 | 51.29 | |
 Merck & Co., Inc.MRK | $113.88 | 1.51 | +1.34% | $281.26B | 3.29M | 15.64 | 7.28 | |
 Texas Instruments IncorporatedTXN | $306.96 | 11.79 | +4.00% | $279.36B | 4.75M | 56.43 | 5.44 | |
 Royal Bank of CanadaRY | $179.74 | -2.54 | -1.39% | $249.93B | 500.95K | 17.20 | 10.45 | |
 KLA Corporation Common StockKLAC | $1854.62 | 43.27 | +2.39% | $242.26B | 492.61K | 53.96 | 34.37 | |
 RTX CorporationRTX | $178.03 | -0.86 | -0.48% | $239.75B | 2.21M | 35.89 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.99 | 8.12 | +1.61% | $236.72B | 1.33M | 35.09 | 14.59 | |
 Shell plc - ADRSHEL | $84.71 | -0.64 | -0.75% | $236.07B | 5.25M | 14.12 | 6.00 | |
 Arm Holdings plc - ADRARM | $220.30 | 12.38 | +5.95% | $234.40B | 7.15M | 293.73 | 0.75 | |
 BHP Group Limited - ADRBHP | $91.01 | 2.69 | +3.05% | $231.20B | 2.76M | -- | -- | |
 Qualcomm IncQCOM | $213.55 | 3.24 | +1.54% | $225.08B | 19.71M | 44.12 | 4.84 | |
 Wells Fargo & Co.WFC | $73.39 | -1.79 | -2.38% | $224.59B | 8.97M | 11.71 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $187.34 | 5.68 | +3.12% | $221.84B | 384.09K | 9.88 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1444.89 | -7.13 | -0.49% | $213.97B | 9.49M | -190.37 | -7.59 | |
 Citigroup Inc.C | $124.72 | -1.72 | -1.36% | $212.71B | 3.91M | 17.89 | 6.97 | |
 Analog Devices, Inc.ADI | $431.90 | 12.25 | +2.92% | $210.85B | 1.85M | 78.96 | 5.47 | |
 American Express CompanyAXP | $308.73 | -5.58 | -1.77% | $210.66B | 2.02M | 20.06 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.18 | +0.95% | $210.34B | 3.17M | 16.35 | 1.14 | |
 Novo-Nordisk A/SNVO | $47.09 | 0.09 | +0.20% | $208.77B | 8.16M | 13.57 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.88 | -2.42 | -1.25% | $206.57B | 1.79M | 19.66 | 9.71 | |
 PepsiCo, Inc.PEP | $149.46 | -2.39 | -1.57% | $204.28B | 2.80M | 24.91 | 6.00 | |
 TotalEnergies SETTE | $91.15 | -0.61 | -0.67% | $202.20B | 456.94K | 15.74 | 5.79 | |
 International Business Machines CorporationIBM | $214.38 | -4.84 | -2.21% | $201.49B | 5.61M | 19.23 | 11.15 | |
 NextEra Energy, Inc.NEE | $95.32 | 0.73 | +0.77% | $198.77B | 3.69M | 28.97 | 3.29 | |
 Verizon CommunicationsVZ | $47.59 | -0.34 | -0.71% | $198.72B | 11.13M | 11.75 | 4.05 | |
 McDonald's CorporationMCD | $275.76 | 0.92 | +0.33% | $195.93B | 2.11M | 23.08 | 11.95 | |
 Boeing CompanyBA | $240.78 | 3.91 | +1.65% | $189.81B | 5.41M | 119.79 | 2.01 | |
 SAP SESAP | $160.43 | -6.84 | -4.09% | $187.31B | 3.40M | 22.76 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $819.41 | 10.62 | +1.31% | $183.74B | 1.78M | 92.69 | 8.84 | |
 The Walt Disney CompanyDIS | $105.39 | -0.77 | -0.73% | $183.01B | 4.50M | 15.50 | 6.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $225.41 | 9.81 | +4.55% | $182.81B | 5.93M | 124.54 | 1.81 | |
 Rio Tinto plcRIO | $111.94 | 2.44 | +2.23% | $182.05B | 2.30M | -- | -- | |
 Amgen IncAMGN | $336.57 | 0.28 | +0.08% | $181.75B | 1.05M | 23.65 | 14.23 | |
 Corning IncorporatedGLW | $207.01 | 8.77 | +4.42% | $178.16B | 12.46M | 112.50 | 1.84 | |
 Arista NetworksANET | $141.47 | -1.07 | -0.75% | $178.13B | 10.52M | 51.26 | 2.76 | |
 Toronto Dominion BankTD | $106.36 | -1.40 | -1.30% | $177.50B | 643.32K | 11.75 | 9.05 | |
 AT&T Inc.T | $24.93 | -0.30 | -1.17% | $173.26B | 17.97M | 8.18 | 3.05 | |
 Banco Santander S.A.SAN | $11.96 | -0.06 | -0.54% | $172.16B | 5.05M | 11.84 | 1.01 | |
 Western Digital Corp.WDC | $494.97 | 6.23 | +1.27% | $170.61B | 4.32M | 49.65 | 9.97 | |
 Blackrock, Inc.BLK | $1096.66 | 4.16 | +0.38% | $170.24B | 234.81K | 30.96 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $446.75 | -12.56 | -2.73% | $166.02B | 1.53M | 25.18 | 17.74 | |
 Gilead Sciences IncGILD | $132.90 | -2.04 | -1.51% | $165.00B | 3.93M | 19.63 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.32 | -2.94 | -1.96% | $162.91B | 3.25M | 30.19 | 4.88 | |
 Dell Technologies Inc.DELL | $244.90 | 5.96 | +2.49% | $159.23B | 3.18M | 28.08 | 8.72 | |
 The Charles Schwab CorporationSCHW | $91.55 | 1.37 | +1.52% | $159.22B | 5.65M | 19.65 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.32 | 6.79 | +1.69% | $158.55B | 1.30M | 39.04 | 10.46 | |
 Southern Copper CorporationSCCO | $191.93 | 2.07 | +1.09% | $158.54B | 1.16M | 36.08 | 5.32 | |
 Union Pacific Corp.UNP | $265.09 | -0.51 | -0.19% | $157.39B | 1.04M | 22.15 | 11.97 | |
 Deere & CompanyDE | $582.20 | -6.99 | -1.19% | $157.26B | 403.26K | 32.82 | 17.74 | |
 Welltower Inc.WELL | $220.80 | 3.30 | +1.52% | $155.86B | 1.53M | 157.71 | 1.40 | |
 Marvell Technology, Inc. Common StockMRVL | $178.16 | 13.66 | +8.31% | $155.80B | 25.15M | 57.85 | 3.08 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.09 | 0.28 | +0.35% | $155.12B | 950.22K | 23.28 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $460.41 | -30.28 | -6.17% | $154.67B | 4.19M | 47.22 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $434.07 | 2.20 | +0.51% | $153.73B | 1.19M | 55.02 | 7.89 |
Advertisement