Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.35 | -1.70 | -0.80% | $5.12T | 20.05M | 32.37 | 6.53 | |
 Apple Inc.AAPL | $312.65 | 2.75 | +0.89% | $4.56T | 4.75M | 35.85 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.80 | -5.16 | -1.49% | $4.18T | 3.75M | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.06 | -5.28 | -1.54% | $4.13T | 2.82M | 16.98 | 19.91 | |
 Microsoft CorpMSFT | $495.26 | 3.55 | +0.72% | $3.68T | 5.86M | 27.58 | 17.96 | |
 Amazon.Com IncAMZN | $260.14 | -0.92 | -0.35% | $2.81T | 3.40M | 20.93 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.18 | -0.23 | -0.06% | $2.16T | 1.33M | 30.10 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.60 | -1.35 | -0.98% | $1.80T | 16.12M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $352.09 | -4.65 | -1.30% | $1.68T | 3.63M | 58.68 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.20 | -1.85 | -0.32% | $1.45T | 12.77M | 21.40 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.79 | -1.46 | -0.42% | $1.38T | 7.06M | 322.95 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.96 | -0.57 | -0.36% | $1.13T | 3.01M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.99 | 1.67 | +0.33% | $1.08T | 410.20K | 12.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,350.20 | 2,985.20 | +0.40% | $1.08T | 25.00 | 12,711.20 | 59.66 | |
 Eli Lilly & Co.LLY | $1,211.27 | -22.39 | -1.82% | $1.08T | 733.58K | 40.65 | 29.80 | |
 Micron Technology, Inc.MU | $928.64 | -4.33 | -0.46% | $1.05T | 4.33M | 21.02 | 44.17 | |
 JPMorgan Chase & Co.JPM | $355.49 | -1.20 | -0.34% | $944.95B | 570.36K | 15.23 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.04 | -0.34 | -0.32% | $835.94B | 5.23M | 37.92 | 2.77 | |
 Advanced Micro DevicesAMD | $482.61 | 3.43 | +0.72% | $787.85B | 4.68M | 124.06 | 3.89 | |
 VISA Inc.V | $382.90 | -1.24 | -0.32% | $714.88B | 553.90K | 32.56 | 11.76 | |
 ASML Holding NVASML | $1,746.77 | 2.61 | +0.15% | $670.93B | 208.91K | 54.35 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.18 | -0.46 | -0.28% | $658.66B | 3.05M | 20.62 | 7.77 | |
 Johnson & JohnsonJNJ | $271.77 | -1.37 | -0.50% | $654.94B | 901.08K | 31.49 | 8.63 | |
 Mastercard IncorporatedMA | $596.93 | -2.44 | -0.41% | $522.92B | 674.08K | 32.83 | 18.18 | |
 ABBVIE INC.ABBV | $262.22 | -3.57 | -1.34% | $463.38B | 547.28K | 74.07 | 3.54 | |
 Intel CorpINTC | $86.15 | -1.33 | -1.52% | $455.40B | 15.84M | -40.83 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.94 | 0.83 | +0.74% | $441.19B | 1.44M | 33.51 | 3.34 | |
 Bank of America CorporationBAC | $62.14 | -0.29 | -0.46% | $434.56B | 3.88M | 14.25 | 4.36 | |
 Oracle CorpORCL | $148.33 | 3.57 | +2.46% | $427.25B | 5.05M | 25.44 | 5.83 | |
 Costco Wholesale CorpCOST | $960.42 | 0.41 | +0.04% | $425.93B | 152.76K | 48.31 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.10 | 2.37 | +1.37% | $420.77B | 5.80M | 149.66 | 1.17 | |
 Chevron CorporationCVX | $200.56 | 0.68 | +0.34% | $393.43B | 871.57K | 19.23 | 10.43 | |
 Coca-Cola CompanyKO | $91.11 | -0.53 | -0.58% | $391.99B | 2.67M | 27.36 | 3.33 | |
 Lam Research CorpLRCX | $311.38 | -3.28 | -1.04% | $389.63B | 509.22K | 54.06 | 5.76 | |
 Merck & Co., Inc.MRK | $154.75 | -1.70 | -1.09% | $381.79B | 1.47M | 123.80 | 1.25 | |
 Applied Materials IncAMAT | $478.24 | -1.80 | -0.37% | $379.53B | 1.08M | 41.23 | 11.60 | |
 Caterpillar Inc.CAT | $819.20 | 7.91 | +0.98% | $376.57B | 241.53K | 35.25 | 23.24 | |
 GE AerospaceGE | $354.86 | 5.32 | +1.52% | $368.19B | 495.03K | 41.80 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.40 | 7.81 | +1.97% | $362.99B | 693.22K | 26.02 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.00 | -0.38 | -0.36% | $356.42B | 148.58K | 14.75 | 7.05 | |
 NetFlix IncNFLX | $81.91 | -0.32 | -0.39% | $341.06B | 5.99M | 25.76 | 3.18 | |
 Procter & Gamble CompanyPG | $145.23 | -0.17 | -0.11% | $337.58B | 657.84K | 21.94 | 6.62 | |
 Home Depot, Inc.HD | $337.59 | -0.29 | -0.09% | $336.62B | 222.56K | 23.62 | 14.29 | |
 Morgan StanleyMS | $212.75 | -4.02 | -1.86% | $334.13B | 549.32K | 17.20 | 12.37 | |
 Philip Morris International Inc.PM | $196.00 | 2.08 | +1.07% | $305.49B | 362.54K | 28.16 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,040.65 | -18.23 | -1.72% | $303.01B | 208.06K | 16.06 | 64.79 | |
 Novartis AGNVS | $158.94 | -1.04 | -0.65% | $302.09B | 187.23K | 23.97 | 6.63 | |
 Dell Technologies Inc.DELL | $463.33 | 11.83 | +2.62% | $299.38B | 886.39K | 36.80 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $120.60 | 1.16 | +0.97% | $289.06B | 2.86M | 29.20 | 4.13 | |
 Royal Bank of CanadaRY | $207.69 | 0.60 | +0.29% | $288.62B | 122.53K | 18.66 | 11.13 | |
 RTX CorporationRTX | $211.61 | 1.33 | +0.63% | $285.20B | 364.76K | 37.26 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.68 | -0.22 | -0.06% | $276.84B | 935.25K | 278.43 | 1.22 | |
 AstraZeneca PLCAZN | $166.85 | -2.81 | -1.66% | $258.77B | 335.06K | 24.94 | 6.69 | |
 Wells Fargo & Co.WFC | $84.85 | 0.06 | +0.07% | $256.58B | 1.20M | 12.33 | 6.88 | |
 Arm Holdings plc - ADRARM | $239.63 | -1.93 | -0.80% | $255.92B | 658.74K | 247.04 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.25 | +1.15% | $253.56B | 200.34K | 14.70 | 1.53 | |
 Shell plc - ADRSHEL | $91.92 | -0.30 | -0.33% | $253.23B | 2.20M | 10.15 | 9.06 | |
 GE Vernova Inc.GEV | $943.81 | 17.08 | +1.84% | $251.37B | 538.70K | 27.01 | 34.94 | |
 Arista NetworksANET | $195.90 | 4.96 | +2.60% | $247.07B | 651.29K | 61.80 | 3.17 | |
 BHP Group Limited - ADRBHP | $97.17 | -1.52 | -1.54% | $246.96B | 534.03K | -- | -- | |
 SAP SESAP | $210.81 | -6.12 | -2.82% | $243.32B | 702.41K | 26.48 | 7.96 | |
 Amgen IncAMGN | $440.94 | -1.30 | -0.29% | $238.38B | 472.23K | 27.40 | 16.09 | |
 Texas Instruments IncorporatedTXN | $260.43 | 0.38 | +0.15% | $237.84B | 426.09K | 39.64 | 6.57 | |
 KLA Corporation Common StockKLAC | $181.56 | -1.78 | -0.97% | $237.22B | 684.92K | 49.47 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $632.28 | 4.13 | +0.66% | $233.78B | 215.89K | 34.01 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.60 | -0.34 | -0.18% | $228.06B | 21.65K | 8.49 | 22.68 | |
 Linde plc Ordinary ShareLIN | $492.92 | 5.72 | +1.17% | $227.22B | 247.58K | 31.84 | 15.48 | |
 American Express CompanyAXP | $335.85 | -0.10 | -0.03% | $226.80B | 215.26K | 20.38 | 16.48 | |
 Citigroup Inc.C | $132.64 | -0.61 | -0.45% | $222.50B | 769.14K | 14.32 | 9.26 | |
 International Business Machines CorporationIBM | $231.19 | -3.00 | -1.28% | $217.81B | 595.44K | 20.51 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $240.98 | 0.60 | +0.25% | $216.57B | 3.38M | 82.53 | 2.92 | |
 Banco Santander S.A.SAN | $14.76 | 0.13 | +0.85% | $214.63B | 1.42M | 12.00 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,462.26 | -18.51 | -1.25% | $214.10B | 2.22M | 20.06 | 72.90 | |
 Novo-Nordisk A/SNVO | $47.92 | -0.74 | -1.52% | $211.85B | 1.84M | 11.72 | 4.09 | |
 Verizon CommunicationsVZ | $50.67 | 0.42 | +0.83% | $210.52B | 2.84M | 13.20 | 3.84 | |
 Abbott LaboratoriesABT | $115.59 | -0.53 | -0.46% | $200.02B | 1.20M | 37.41 | 3.09 | |
 Amphenol CorporationAPH | $160.90 | 2.12 | +1.33% | $198.38B | 726.17K | 40.33 | 3.99 | |
 Toronto Dominion BankTD | $119.61 | 0.54 | +0.45% | $197.60B | 143.68K | 18.66 | 6.41 | |
 T-Mobile US, Inc.TMUS | $182.59 | 0.98 | +0.54% | $195.86B | 426.44K | 19.12 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.05 | -1.83 | -1.19% | $195.64B | 710.40K | 102.74 | 1.48 | |
 PepsiCo, Inc.PEP | $142.17 | -0.10 | -0.07% | $194.05B | 563.45K | 18.63 | 7.63 | |
 TotalEnergies SETTE | $87.56 | -1.24 | -1.40% | $193.87B | 244.45K | 10.96 | 7.99 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.67 | 3.29 | +1.77% | $192.11B | 2.01M | -3,773.34 | -0.05 | |
 The Walt Disney CompanyDIS | $110.65 | -0.60 | -0.54% | $191.06B | 712.20K | 22.81 | 4.85 | |
 McDonald's CorporationMCD | $268.07 | -0.03 | -0.01% | $189.70B | 615.31K | 21.78 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $832.21 | 10.54 | +1.28% | $188.62B | 287.08K | 59.96 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.20 | -4.07 | -3.63% | $187.11B | 3.28M | 19.67 | 5.50 | |
 Union Pacific Corp.UNP | $313.10 | 3.51 | +1.13% | $186.00B | 187.79K | 25.35 | 12.35 | |
 Gilead Sciences IncGILD | $149.39 | 0.62 | +0.42% | $185.24B | 485.19K | -55.95 | -2.67 | |
 Southern Copper CorporationSCCO | $218.71 | -0.99 | -0.45% | $184.66B | 180.63K | 31.97 | 6.84 | |
 Blackrock, Inc.BLK | $1,176.69 | 0.04 | 0.00% | $182.23B | 61.39K | 28.12 | 41.84 | |
 Analog Devices, Inc.ADI | $374.69 | 1.03 | +0.28% | $181.56B | 179.13K | 44.45 | 8.43 | |
 AT&T Inc.T | $25.93 | 0.16 | +0.64% | $177.72B | 2.75M | 8.59 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.66 | 0.44 | +0.52% | $176.59B | 815.45K | 19.02 | 4.45 | |
 Welltower Inc.WELL | $241.69 | 0.54 | +0.23% | $174.16B | 141.86K | 110.87 | 2.18 | |
 Rio Tinto plcRIO | $105.99 | -0.82 | -0.77% | $172.37B | 403.25K | -- | -- | |
 Deere & CompanyDE | $636.86 | 6.20 | +0.98% | $171.91B | 72.78K | 35.38 | 18.00 | |
 Qualcomm IncQCOM | $160.70 | 0.14 | +0.09% | $168.78B | 730.94K | 18.60 | 8.64 | |
 Salesforce, Inc.CRM | $203.99 | -1.70 | -0.83% | $167.07B | 2.21M | 23.61 | 8.64 | |
 Boeing CompanyBA | $211.19 | 0.11 | +0.05% | $166.92B | 609.27K | 91.42 | 2.31 |
Advertisement