Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.25 | 9.31 | +4.39% | $5.36T | 41.99M | 45.15 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $379.87 | 2.22 | +0.59% | $4.65T | 4.03M | 35.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $377.52 | 2.17 | +0.58% | $4.62T | 2.66M | 34.92 | 10.81 | |
 Apple Inc.AAPL | $307.84 | -1.54 | -0.50% | $4.49T | 8.21M | 38.92 | 7.91 | |
 Microsoft CorpMSFT | $487.87 | -4.94 | -1.00% | $3.62T | 5.47M | 30.51 | 15.99 | |
 Amazon.Com IncAMZN | $276.39 | -1.03 | -0.37% | $2.98T | 8.26M | 38.55 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.91 | 3.74 | +0.90% | $2.18T | 2.89M | 39.52 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.05 | 3.89 | +0.93% | $2.01T | 3.12M | 82.43 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.67 | 6.73 | +1.15% | $1.51T | 2.60M | 25.31 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.77 | -10.56 | -8.43% | $1.51T | 50.54M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $326.26 | -1.09 | -0.33% | $1.29T | 5.65M | 302.09 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $776,316.98 | 2,016.98 | +0.26% | $1.12T | 15.00 | 16,673.47 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.47 | 0.25 | +0.05% | $1.12T | 436.70K | 16.67 | 31.04 | |
 SK hynix Inc. - ADRSKHY | $152.96 | -1.42 | -0.92% | $1.09T | 6.23M | -- | -- | |
 Eli Lilly & Co.LLY | $1,185.30 | 69.62 | +6.24% | $1.06T | 1.47M | 51.65 | 22.95 | |
 Micron Technology, Inc.MU | $911.20 | 18.53 | +2.08% | $1.03T | 8.16M | 43.02 | 21.18 | |
 JPMorgan Chase & Co.JPM | $361.36 | 3.84 | +1.07% | $960.57B | 678.16K | 18.06 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.36 | 0.81 | +0.72% | $894.14B | 2.97M | 41.01 | 2.74 | |
 Advanced Micro DevicesAMD | $490.09 | -28.49 | -5.49% | $799.15B | 17.81M | 184.94 | 2.65 | |
 VISA Inc.V | $370.31 | 0.72 | +0.19% | $691.38B | 810.08K | 34.74 | 10.66 | |
 ASML Holding NVASML | $1,705.44 | -6.45 | -0.38% | $655.06B | 205.09K | 66.05 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.01 | -0.95 | -0.62% | $634.23B | 1.08M | 22.87 | 6.69 | |
 Johnson & JohnsonJNJ | $256.98 | 2.05 | +0.80% | $619.30B | 693.37K | 23.26 | 11.05 | |
 Intel CorpINTC | $99.99 | -0.87 | -0.87% | $504.33B | 19.47M | -1,249.84 | -0.08 | |
 Mastercard IncorporatedMA | $574.65 | 3.55 | +0.62% | $503.40B | 291.53K | 34.79 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.94 | 0.20 | +0.17% | $480.64B | 2.01M | 42.79 | 2.85 | |
 Bank of America CorporationBAC | $63.46 | 0.56 | +0.90% | $443.78B | 5.34M | 16.57 | 3.83 | |
 ABBVIE INC.ABBV | $248.44 | 4.64 | +1.90% | $439.02B | 562.68K | 105.27 | 2.36 | |
 Applied Materials IncAMAT | $545.20 | -1.42 | -0.26% | $432.86B | 1.02M | 55.80 | 9.77 | |
 Costco Wholesale CorpCOST | $943.50 | -4.36 | -0.46% | $418.42B | 266.07K | 49.06 | 19.23 | |
 Oracle CorpORCL | $144.18 | -1.56 | -1.07% | $415.29B | 5.44M | 25.88 | 5.57 | |
 Caterpillar Inc.CAT | $898.19 | 21.65 | +2.47% | $413.70B | 531.24K | 47.73 | 18.82 | |
 GE AerospaceGE | $383.61 | 6.33 | +1.68% | $398.01B | 573.38K | 47.13 | 8.14 | |
 Lam Research CorpLRCX | $317.02 | -0.72 | -0.23% | $396.68B | 1.71M | 64.96 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.46 | -1.20 | -0.74% | $387.08B | 17.32M | 256.29 | 0.63 | |
 Chevron CorporationCVX | $188.63 | -1.77 | -0.93% | $375.67B | 763.51K | 28.32 | 6.66 | |
 Coca-Cola CompanyKO | $86.63 | 0.07 | +0.08% | $372.72B | 3.08M | 28.50 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.73 | 1.18 | +0.29% | $371.19B | 1.10M | 30.99 | 13.19 | |
 HSBC Holdings PLCHSBC | $102.31 | -3.73 | -3.52% | $350.87B | 875.87K | 16.91 | 6.05 | |
 Home Depot, Inc.HD | $351.39 | 3.15 | +0.90% | $350.37B | 322.31K | 24.69 | 14.23 | |
 Morgan StanleyMS | $218.31 | 1.27 | +0.58% | $343.18B | 438.34K | 21.38 | 10.21 | |
 Procter & Gamble CompanyPG | $146.21 | -1.80 | -1.21% | $340.47B | 1.34M | 21.66 | 6.75 | |
 Merck & Co., Inc.MRK | $130.61 | 2.61 | +2.04% | $322.59B | 979.37K | 17.94 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,071.45 | 18.47 | +1.75% | $316.09B | 246.39K | 20.89 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $129.88 | 0.89 | +0.69% | $311.31B | 1.99M | 24.51 | 5.30 | |
 Dell Technologies Inc.DELL | $480.55 | 13.28 | +2.84% | $310.50B | 1.46M | 55.11 | 8.72 | |
 NetFlix IncNFLX | $74.11 | 0.54 | +0.73% | $308.58B | 5.50M | 29.29 | 2.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $368.74 | 2.40 | +0.66% | $300.52B | 1.20M | 203.72 | 1.81 | |
 RTX CorporationRTX | $220.33 | 2.40 | +1.10% | $296.95B | 360.09K | 44.42 | 4.96 | |
 Arm Holdings plc - ADRARM | $277.16 | -3.40 | -1.21% | $296.01B | 1.02M | 369.55 | 0.75 | |
 Novartis AGNVS | $155.23 | 1.96 | +1.28% | $295.06B | 221.58K | 21.68 | 7.16 | |
 Royal Bank of CanadaRY | $212.17 | 3.63 | +1.74% | $294.84B | 109.39K | 20.30 | 10.45 | |
 Philip Morris International Inc.PM | $187.62 | 0.71 | +0.38% | $292.42B | 294.21K | 25.81 | 7.27 | |
 GE Vernova Inc.GEV | $1,027.82 | 9.29 | +0.91% | $273.74B | 262.45K | 57.74 | 17.80 | |
 Wells Fargo & Co.WFC | $89.30 | 0.91 | +1.03% | $270.03B | 937.17K | 14.24 | 6.27 | |
 Texas Instruments IncorporatedTXN | $282.39 | -1.24 | -0.44% | $257.89B | 823.51K | 51.91 | 5.44 | |
 KLA Corporation Common StockKLAC | $197.35 | 1.90 | +0.97% | $257.80B | 1.15M | 5.74 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.57 | 0.74 | +3.38% | $254.49B | 423.92K | 19.80 | 1.14 | |
 AstraZeneca PLCAZN | $162.90 | 7.28 | +4.68% | $252.63B | 2.79M | 28.09 | 5.80 | |
 Shell plc - ADRSHEL | $89.27 | -0.57 | -0.64% | $246.99B | 1.09M | 14.88 | 6.00 | |
 Arista NetworksANET | $193.33 | 2.82 | +1.48% | $243.44B | 5.70M | 70.05 | 2.76 | |
 American Express CompanyAXP | $350.39 | 3.68 | +1.06% | $236.62B | 270.70K | 22.77 | 15.39 | |
 Citigroup Inc.C | $138.65 | 1.78 | +1.30% | $232.57B | 1.01M | 19.89 | 6.97 | |
 SAP SESAP | $196.81 | 1.32 | +0.67% | $227.15B | 582.60K | 27.92 | 7.05 | |
 Linde plc Ordinary ShareLIN | $492.64 | 8.00 | +1.65% | $227.10B | 332.55K | 33.77 | 14.59 | |
 BHP Group Limited - ADRBHP | $89.00 | 1.54 | +1.77% | $226.10B | 547.68K | -- | -- | |
 Amgen IncAMGN | $414.00 | 23.99 | +6.15% | $223.44B | 1.40M | 29.09 | 14.23 | |
 International Business Machines CorporationIBM | $234.88 | -0.28 | -0.12% | $221.28B | 887.22K | 21.07 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $186.26 | -2.91 | -1.54% | $220.55B | 87.72K | 9.82 | 18.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.61 | 1.39 | +0.66% | $216.49B | 1.38M | -287.31 | -0.74 | |
 Amphenol CorporationAPH | $173.78 | 2.45 | +1.43% | $214.27B | 645.70K | 52.03 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $574.39 | 9.64 | +1.71% | $212.38B | 132.99K | 32.38 | 17.74 | |
 Sandisk Corporation Common StockSNDK | $1,414.66 | -12.96 | -0.91% | $209.50B | 3.27M | -186.38 | -7.59 | |
 Banco Santander S.A.SAN | $14.63 | 0.16 | +1.14% | $209.05B | 10.19M | 14.49 | 1.01 | |
 Toronto Dominion BankTD | $121.80 | 2.41 | +2.02% | $201.22B | 169.82K | 13.46 | 9.05 | |
 Novo-Nordisk A/SNVO | $45.35 | 1.07 | +2.42% | $200.54B | 6.35M | 13.07 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $861.56 | 16.21 | +1.92% | $195.57B | 420.80K | 97.46 | 8.84 | |
 Marvell Technology, Inc. Common StockMRVL | $217.52 | -1.07 | -0.49% | $195.24B | 4.11M | 70.62 | 3.08 | |
 McDonald's CorporationMCD | $273.05 | 4.71 | +1.75% | $194.00B | 726.61K | 22.85 | 11.95 | |
 Western Digital Corp.WDC | $556.62 | 8.06 | +1.47% | $191.86B | 1.23M | 55.83 | 9.97 | |
 TotalEnergies SETTE | $85.80 | 0.61 | +0.72% | $190.38B | 193.86K | 14.82 | 5.79 | |
 Verizon CommunicationsVZ | $45.72 | -1.16 | -2.47% | $189.96B | 7.35M | 11.29 | 4.05 | |
 PepsiCo, Inc.PEP | $138.73 | -0.37 | -0.26% | $189.36B | 819.39K | 23.12 | 6.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.77 | 22.47 | +18.22% | $189.16B | 11.82M | 156.74 | 0.93 | |
 Boeing CompanyBA | $238.38 | 1.22 | +0.51% | $188.41B | 707.18K | 118.60 | 2.01 | |
 The Charles Schwab CorporationSCHW | $107.83 | 1.48 | +1.40% | $187.54B | 600.47K | 23.14 | 4.66 | |
 T-Mobile US, Inc.TMUS | $173.71 | -3.50 | -1.97% | $186.33B | 706.44K | 17.89 | 9.71 | |
 Analog Devices, Inc.ADI | $381.94 | 1.65 | +0.43% | $186.04B | 312.78K | 69.82 | 5.47 | |
 Abbott LaboratoriesABT | $105.01 | -0.45 | -0.43% | $181.71B | 638.78K | 28.23 | 3.72 | |
 NextEra Energy, Inc.NEE | $86.28 | -0.92 | -1.06% | $179.98B | 2.98M | 26.22 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $159.72 | 2.17 | +1.38% | $176.45B | 351.75K | 32.73 | 4.88 | |
 Blackrock, Inc.BLK | $1,135.44 | 4.31 | +0.38% | $175.99B | 38.32K | 32.06 | 35.42 | |
 Union Pacific Corp.UNP | $295.70 | -0.65 | -0.22% | $175.67B | 256.42K | 24.70 | 11.97 | |
 UBS Group AGUBS | $53.41 | -0.05 | -0.10% | $175.05B | 335.30K | 22.63 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $449.23 | 4.46 | +1.00% | $174.43B | 210.09K | 42.95 | 10.46 | |
 The Walt Disney CompanyDIS | $100.38 | 2.20 | +2.24% | $174.32B | 5.17M | 14.76 | 6.80 | |
 Welltower Inc.WELL | $236.41 | 4.84 | +2.09% | $170.35B | 249.04K | 168.86 | 1.40 | |
 Qualcomm IncQCOM | $161.14 | -1.53 | -0.94% | $169.20B | 1.41M | 33.29 | 4.84 | |
 Deere & CompanyDE | $622.47 | 5.10 | +0.83% | $168.03B | 47.85K | 35.09 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.11 | 0.52 | +0.62% | $167.62B | 159.91K | 24.74 | 3.44 |
Advertisement