Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.97 | 3.88 | +1.89% | $5.06T | 91.96M | 42.65 | 4.90 | |
 Apple Inc.AAPL | $305.35 | -1.99 | -0.65% | $4.48T | 42.79M | 38.60 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.75 | -4.78 | -1.30% | $4.44T | 17.09M | 33.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.96 | -4.80 | -1.31% | $4.40T | 12.11M | 33.39 | 10.81 | |
 Microsoft CorpMSFT | $412.29 | -4.38 | -1.05% | $3.06T | 17.44M | 25.78 | 15.99 | |
 Amazon.Com IncAMZN | $244.17 | -1.86 | -0.75% | $2.63T | 19.48M | 34.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.99 | 13.82 | +3.33% | $2.22T | 8.26M | 40.28 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.59 | 8.86 | +2.30% | $1.87T | 19.46M | 77.07 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $410.85 | 19.85 | +5.08% | $1.54T | 33.90M | 380.41 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $587.36 | -5.64 | -0.95% | $1.49T | 8.98M | 24.99 | 23.50 | |
 Micron Technology, Inc.MU | $953.97 | 89.96 | +10.41% | $1.08T | 39.91M | 45.04 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $731598.90 | -1951.10 | -0.27% | $1.05T | 123.00 | 15713.03 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.71 | -0.42 | -0.09% | $1.05T | 2.58M | 15.71 | 31.04 | |
 Eli Lilly & Co.LLY | $1159.96 | 28.54 | +2.52% | $1.03T | 2.61M | 50.54 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.89 | 1.01 | +0.85% | $954.08B | 9.58M | 43.75 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.30 | -0.07 | -0.02% | $836.82B | 3.45M | 15.61 | 20.01 | |
 Advanced Micro DevicesAMD | $491.78 | 25.40 | +5.45% | $801.90B | 16.98M | 185.58 | 2.65 | |
 ASML Holding NVASML | $1755.20 | 113.46 | +6.91% | $676.49B | 1.45M | 67.98 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.91 | 1.99 | +1.32% | $629.64B | 6.48M | 22.71 | 6.69 | |
 Oracle CorpORCL | $213.13 | -0.55 | -0.26% | $612.97B | 12.49M | 38.26 | 5.57 | |
 VISA Inc.V | $321.13 | -2.44 | -0.75% | $610.71B | 3.30M | 30.12 | 10.66 | |
 Intel CorpINTC | $112.02 | 12.85 | +12.96% | $563.03B | 101.24M | -1400.30 | -0.08 | |
 Johnson & JohnsonJNJ | $231.13 | -1.64 | -0.70% | $556.38B | 4.14M | 20.92 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $125.24 | 3.60 | +2.96% | $493.62B | 12.76M | 43.94 | 2.85 | |
 Costco Wholesale CorpCOST | $974.21 | 2.34 | +0.24% | $432.04B | 771.18K | 50.66 | 19.23 | |
 Mastercard IncorporatedMA | $485.81 | -5.26 | -1.07% | $429.26B | 1.87M | 29.41 | 16.52 | |
 Caterpillar Inc.CAT | $907.45 | 3.17 | +0.35% | $417.96B | 1.06M | 48.22 | 18.82 | |
 Lam Research CorpLRCX | $327.56 | 24.28 | +8.00% | $409.63B | 5.57M | 67.12 | 4.88 | |
 ABBVIE INC.ABBV | $222.51 | -4.72 | -2.08% | $393.12B | 2.50M | 94.28 | 2.36 | |
 Applied Materials IncAMAT | $493.69 | 40.69 | +8.98% | $391.97B | 4.77M | 50.53 | 9.77 | |
 Bank of America CorporationBAC | $53.74 | -0.09 | -0.17% | $381.34B | 17.50M | 14.03 | 3.83 | |
 Chevron CorporationCVX | $189.98 | 2.67 | +1.42% | $378.36B | 2.74M | 28.53 | 6.66 | |
 Arm Holdings plc - ADRARM | $350.61 | 7.68 | +2.24% | $374.48B | 6.53M | 467.48 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.45 | 4.98 | +1.25% | $367.30B | 3.11M | 30.66 | 13.19 | |
 NetFlix IncNFLX | $82.46 | 0.28 | +0.34% | $347.22B | 17.82M | 32.59 | 2.53 | |
 Coca-Cola CompanyKO | $79.46 | -0.02 | -0.02% | $341.89B | 5.71M | 26.14 | 3.04 | |
 Procter & Gamble CompanyPG | $145.47 | -1.07 | -0.73% | $338.73B | 2.97M | 21.55 | 6.75 | |
 Morgan StanleyMS | $213.81 | 1.88 | +0.89% | $337.25B | 2.03M | 20.94 | 10.21 | |
 GE AerospaceGE | $322.45 | -5.55 | -1.69% | $336.42B | 1.74M | 39.61 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.10 | 0.57 | +0.42% | $326.28B | 16.49M | 216.04 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.58 | 0.78 | +0.86% | $314.10B | 1.05M | 15.14 | 6.05 | |
 Home Depot, Inc.HD | $310.61 | -0.17 | -0.06% | $309.71B | 1.74M | 21.83 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1049.73 | 11.05 | +1.06% | $309.68B | 1.13M | 20.47 | 51.29 | |
 Merck & Co., Inc.MRK | $118.88 | -1.91 | -1.58% | $293.60B | 4.19M | 16.33 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $120.25 | -0.81 | -0.67% | $288.48B | 5.69M | 22.69 | 5.30 | |
 AstraZeneca PLCAZN | $181.90 | -4.05 | -2.18% | $282.11B | 1.31M | 31.36 | 5.80 | |
 Novartis AGNVS | $146.84 | -2.32 | -1.56% | $280.18B | 1.93M | 20.51 | 7.16 | |
 KLA Corporation Common StockKLAC | $2127.61 | 198.41 | +10.28% | $277.92B | 647.60K | 61.90 | 34.37 | |
 Philip Morris International Inc.PM | $175.48 | -2.81 | -1.57% | $273.50B | 1.48M | 24.14 | 7.27 | |
 Royal Bank of CanadaRY | $195.10 | 1.06 | +0.55% | $271.13B | 366.35K | 18.67 | 10.45 | |
 Texas Instruments IncorporatedTXN | $292.77 | 7.71 | +2.71% | $266.45B | 3.71M | 53.82 | 5.44 | |
 International Business Machines CorporationIBM | $281.36 | -3.48 | -1.22% | $264.45B | 4.00M | 25.23 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $300.95 | 37.48 | +14.22% | $263.27B | 61.51M | 97.71 | 3.08 | |
 Dell Technologies Inc.DELL | $399.56 | 5.17 | +1.31% | $259.54B | 5.91M | 45.82 | 8.72 | |
 GE Vernova Inc.GEV | $942.04 | 8.43 | +0.90% | $253.14B | 1.08M | 52.92 | 17.80 | |
 Wells Fargo & Co.WFC | $81.51 | -0.43 | -0.53% | $249.43B | 6.00M | 13.00 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1633.31 | 73.99 | +4.74% | $241.88B | 6.25M | -215.19 | -7.59 | |
 RTX CorporationRTX | $178.93 | -2.06 | -1.14% | $240.96B | 2.18M | 36.07 | 4.96 | |
 Shell plc - ADRSHEL | $86.59 | 1.19 | +1.40% | $240.42B | 3.76M | 14.43 | 6.00 | |
 Linde plc Ordinary ShareLIN | $504.23 | -3.67 | -0.72% | $233.13B | 978.81K | 34.56 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $178.87 | 1.71 | +0.96% | $233.13B | 358.64K | 9.43 | 18.97 | |
 Qualcomm IncQCOM | $220.58 | 4.64 | +2.15% | $232.49B | 9.95M | 45.57 | 4.84 | |
 Citigroup Inc.C | $133.84 | 1.37 | +1.04% | $228.28B | 6.10M | 19.20 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.98 | 0.07 | +0.33% | $225.26B | 1.56M | 17.52 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $267.54 | -4.51 | -1.66% | $218.04B | 3.77M | 147.81 | 1.81 | |
 BHP Group Limited - ADRBHP | $84.31 | 1.59 | +1.92% | $214.18B | 1.34M | -- | -- | |
 American Express CompanyAXP | $313.17 | 2.51 | +0.81% | $213.68B | 1.36M | 20.35 | 15.39 | |
 SAP SESAP | $182.77 | -2.00 | -1.08% | $213.39B | 1.41M | 25.92 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $880.32 | 32.85 | +3.88% | $199.17B | 1.54M | 99.58 | 8.84 | |
 Analog Devices, Inc.ADI | $408.33 | 6.94 | +1.73% | $198.89B | 2.02M | 74.65 | 5.47 | |
 Arista NetworksANET | $157.12 | 2.85 | +1.85% | $197.85B | 3.56M | 56.93 | 2.76 | |
 McDonald's CorporationMCD | $278.06 | -1.78 | -0.64% | $197.56B | 1.76M | 23.27 | 11.95 | |
 TotalEnergies SETTE | $88.84 | 0.13 | +0.14% | $197.32B | 537.18K | 15.34 | 5.79 | |
 T-Mobile US, Inc.TMUS | $178.28 | 0.18 | +0.10% | $192.94B | 2.12M | 18.36 | 9.71 | |
 PepsiCo, Inc.PEP | $140.61 | -1.31 | -0.92% | $192.18B | 4.32M | 23.43 | 6.00 | |
 Applovin Corporation Class A Common StockAPP | $568.19 | 10.99 | +1.97% | $190.88B | 2.36M | 58.28 | 9.75 | |
 Verizon CommunicationsVZ | $45.32 | -0.05 | -0.12% | $189.22B | 8.07M | 11.19 | 4.05 | |
 Toronto Dominion BankTD | $114.04 | 0.88 | +0.78% | $188.39B | 510.75K | 12.60 | 9.05 | |
 Amgen IncAMGN | $344.73 | -4.85 | -1.39% | $186.05B | 997.23K | 24.23 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.42 | -1.54 | -3.57% | $183.51B | 10.62M | 11.94 | 3.47 | |
 Western Digital Corp.WDC | $523.93 | 12.21 | +2.39% | $180.59B | 4.55M | 52.55 | 9.97 | |
 Amphenol CorporationAPH | $144.51 | 5.70 | +4.11% | $177.78B | 3.52M | 43.27 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $160.50 | -0.21 | -0.13% | $177.31B | 2.18M | 32.89 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.51 | -1.33 | -1.55% | $176.26B | 4.73M | 25.69 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $473.40 | 0.60 | +0.13% | $175.92B | 733.82K | 26.69 | 17.74 | |
 Banco Santander S.A.SAN | $12.19 | 0.04 | +0.29% | $175.47B | 4.32M | 12.06 | 1.01 | |
 The Walt Disney CompanyDIS | $99.19 | -0.52 | -0.52% | $172.24B | 4.26M | 14.59 | 6.80 | |
 Boeing CompanyBA | $215.78 | 0.33 | +0.15% | $170.10B | 2.09M | 107.35 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $659.66 | -11.36 | -1.69% | $167.93B | 2.12M | -891.43 | -0.74 | |
 Rio Tinto plcRIO | $101.38 | 0.69 | +0.69% | $164.87B | 1.57M | -- | -- | |
 Corning IncorporatedGLW | $188.72 | 11.14 | +6.27% | $162.42B | 8.78M | 102.56 | 1.84 | |
 Union Pacific Corp.UNP | $270.77 | -1.55 | -0.57% | $160.76B | 1.14M | 22.62 | 11.97 | |
 Gilead Sciences IncGILD | $127.53 | -1.63 | -1.26% | $158.34B | 3.46M | 18.84 | 6.77 | |
 Abbott LaboratoriesABT | $90.70 | -0.37 | -0.40% | $157.99B | 6.24M | 24.38 | 3.72 | |
 AT&T Inc.T | $22.58 | -0.17 | -0.73% | $156.92B | 23.04M | 7.40 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.67 | 7.73 | +1.95% | $156.75B | 930.94K | 38.59 | 10.46 | |
 Deere & CompanyDE | $578.36 | -5.08 | -0.87% | $156.12B | 577.96K | 32.60 | 17.74 | |
 UBS Group AGUBS | $47.37 | 0.36 | +0.77% | $155.27B | 1.41M | 20.07 | 2.36 | |
 Blackrock, Inc.BLK | $995.63 | 0.03 | 0.00% | $154.56B | 233.86K | 28.11 | 35.42 | |
 The Charles Schwab CorporationSCHW | $88.73 | -0.11 | -0.12% | $154.31B | 3.69M | 19.04 | 4.66 |
Advertisement