Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.68 | -0.40 | -0.22% | $4.41T | 21.38M | 37.08 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.81 | -4.51 | -1.42% | $3.78T | 5.09M | 28.94 | 10.81 | |
 Apple Inc.AAPL | $257.61 | -1.29 | -0.50% | $3.78T | 4.34M | 32.57 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.93 | -3.81 | -1.21% | $3.76T | 2.77M | 28.76 | 10.81 | |
 Microsoft CorpMSFT | $367.64 | -6.69 | -1.79% | $2.73T | 5.76M | 22.99 | 15.99 | |
 Amazon.Com IncAMZN | $224.87 | 3.62 | +1.64% | $2.41T | 10.29M | 31.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.30 | -2.60 | -0.71% | $1.88T | 2.06M | 34.11 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $352.63 | 2.00 | +0.57% | $1.67T | 4.28M | 68.87 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.85 | 11.43 | +1.87% | $1.58T | 5.21M | 26.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $338.95 | -4.30 | -1.25% | $1.27T | 13.63M | 313.84 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.39 | 3.64 | +0.76% | $1.04T | 531.21K | 15.57 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $725044.05 | 4532.05 | +0.63% | $1.04T | 26.00 | 15572.25 | 46.56 | |
 Walmart Inc. Common StockWMT | $128.91 | 1.65 | +1.30% | $1.03T | 2.28M | 47.05 | 2.74 | |
 Eli Lilly & Co.LLY | $944.53 | -8.77 | -0.92% | $843.81B | 252.50K | 41.16 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.78 | -0.19 | -0.06% | $825.54B | 826.20K | 15.38 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.41 | 2.19 | +1.40% | $660.07B | 5.47M | 23.68 | 6.69 | |
 Johnson & JohnsonJNJ | $243.41 | 2.11 | +0.88% | $586.29B | 690.82K | 22.03 | 11.05 | |
 VISA Inc.V | $304.65 | -4.31 | -1.40% | $585.91B | 614.00K | 28.58 | 10.66 | |
 ASML Holding NVASML | $1436.47 | 15.42 | +1.08% | $553.64B | 458.97K | 55.63 | 25.82 | |
 Costco Wholesale CorpCOST | $1033.36 | 3.09 | +0.30% | $458.45B | 170.31K | 53.74 | 19.23 | |
 Micron Technology, Inc.MU | $404.69 | -2.05 | -0.50% | $456.38B | 9.56M | 19.11 | 21.18 | |
 Mastercard IncorporatedMA | $500.54 | -6.58 | -1.30% | $446.39B | 467.73K | 30.30 | 16.52 | |
 NetFlix IncNFLX | $99.34 | -0.05 | -0.05% | $419.44B | 4.51M | 39.27 | 2.53 | |
 Oracle CorpORCL | $138.23 | -5.43 | -3.78% | $397.55B | 4.96M | 24.82 | 5.57 | |
 Chevron CorporationCVX | $195.73 | 2.84 | +1.47% | $387.79B | 1.99M | 29.39 | 6.66 | |
 Advanced Micro DevicesAMD | $232.82 | 1.00 | +0.43% | $379.58B | 6.15M | 87.86 | 2.65 | |
 ABBVIE INC.ABBV | $211.19 | -0.40 | -0.19% | $373.54B | 353.55K | 89.49 | 2.36 | |
 Bank of America CorporationBAC | $52.02 | 0.14 | +0.26% | $371.70B | 3.30M | 13.58 | 3.83 | |
 Caterpillar Inc.CAT | $780.66 | 9.08 | +1.18% | $363.23B | 413.70K | 41.48 | 18.82 | |
 Procter & Gamble CompanyPG | $145.27 | 0.37 | +0.25% | $337.60B | 651.90K | 21.52 | 6.75 | |
 Coca-Cola CompanyKO | $77.81 | 0.52 | +0.67% | $334.91B | 1.38M | 25.60 | 3.04 | |
 Home Depot, Inc.HD | $333.01 | -3.15 | -0.94% | $331.68B | 521.14K | 23.40 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.69 | -0.01 | -0.02% | $330.55B | 2.80M | 29.36 | 2.85 | |
 GE AerospaceGE | $308.13 | 0.07 | +0.02% | $321.95B | 832.67K | 37.85 | 8.14 | |
 Lam Research CorpLRCX | $253.85 | 7.36 | +2.99% | $317.00B | 1.61M | 52.02 | 4.88 | |
 AstraZeneca PLCAZN | $203.35 | -0.92 | -0.45% | $315.36B | 198.74K | 31.05 | 6.55 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.35 | -10.41 | -7.40% | $311.75B | 23.33M | 206.90 | 0.63 | |
 Applied Materials IncAMAT | $392.71 | 6.99 | +1.81% | $311.66B | 855.32K | 40.20 | 9.77 | |
 HSBC Holdings PLCHSBC | $89.38 | -0.89 | -0.98% | $306.55B | 542.09K | 14.77 | 6.05 | |
 Intel CorpINTC | $60.73 | 1.78 | +3.02% | $304.93B | 45.51M | -759.14 | -0.08 | |
 Merck & Co., Inc.MRK | $123.00 | -0.18 | -0.15% | $304.10B | 1.06M | 16.90 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $124.92 | -0.40 | -0.32% | $298.23B | 3.03M | 23.57 | 5.30 | |
 Novartis AGNVS | $153.75 | -0.67 | -0.44% | $293.37B | 125.22K | 21.47 | 7.16 | |
 Morgan StanleyMS | $175.23 | -0.79 | -0.45% | $277.11B | 458.89K | 17.16 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $304.80 | -1.18 | -0.38% | $276.66B | 1.10M | 23.11 | 13.19 | |
 RTX CorporationRTX | $203.88 | 0.40 | +0.19% | $274.41B | 299.96K | 41.10 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $209.12 | -5.88 | -2.74% | $272.55B | 41.18K | 11.02 | 18.97 | |
 Goldman Sachs Group Inc.GS | $900.17 | -5.58 | -0.62% | $265.54B | 183.87K | 17.55 | 51.29 | |
 Wells Fargo & Co.WFC | $84.91 | 0.25 | +0.30% | $261.10B | 1.23M | 13.54 | 6.27 | |
 Shell plc - ADRSHEL | $92.82 | 0.81 | +0.88% | $260.14B | 1.84M | 15.47 | 6.00 | |
 GE Vernova Inc.GEV | $958.09 | 22.02 | +2.35% | $257.59B | 385.68K | 53.83 | 17.80 | |
 Philip Morris International Inc.PM | $160.78 | -0.16 | -0.10% | $250.57B | 279.10K | 22.11 | 7.27 | |
 Royal Bank of CanadaRY | $169.77 | 0.30 | +0.18% | $236.48B | 67.25K | 16.25 | 10.45 | |
 Linde plc Ordinary ShareLIN | $505.81 | 5.33 | +1.06% | $234.39B | 310.98K | 34.67 | 14.59 | |
 International Business Machines CorporationIBM | $237.00 | -4.75 | -1.96% | $222.40B | 672.48K | 21.26 | 11.15 | |
 KLA Corporation Common StockKLAC | $1692.47 | 20.13 | +1.20% | $221.84B | 120.47K | 49.24 | 34.37 | |
 T-Mobile US, Inc.TMUS | $199.39 | 1.76 | +0.89% | $219.70B | 526.61K | 20.53 | 9.71 | |
 McDonald's CorporationMCD | $307.63 | 0.62 | +0.20% | $219.08B | 325.93K | 25.74 | 11.95 | |
 American Express CompanyAXP | $313.85 | -2.49 | -0.79% | $215.23B | 188.11K | 20.39 | 15.39 | |
 PepsiCo, Inc.PEP | $156.70 | 1.90 | +1.23% | $214.20B | 458.03K | 26.12 | 6.00 | |
 Citigroup Inc.C | $122.98 | -0.51 | -0.41% | $210.91B | 973.25K | 17.64 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.48 | -2.63% | $202.56B | 596.09K | 15.74 | 1.14 | |
 Verizon CommunicationsVZ | $48.01 | -0.03 | -0.06% | $200.69B | 2.99M | 11.86 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.82 | 1.65 | +1.76% | $199.82B | 954.97K | 29.13 | 3.29 | |
 TotalEnergies SETTE | $92.17 | 2.72 | +3.04% | $196.67B | 470.64K | 15.92 | 5.79 | |
 BHP Group Limited - ADRBHP | $76.88 | -0.08 | -0.10% | $195.21B | 364.08K | -- | -- | |
 Texas Instruments IncorporatedTXN | $214.03 | 5.13 | +2.45% | $194.86B | 665.04K | 39.34 | 5.44 | |
 Amgen IncAMGN | $354.73 | 4.92 | +1.41% | $191.22B | 638.16K | 24.93 | 14.23 | |
 AT&T Inc.T | $27.28 | -0.07 | -0.24% | $190.49B | 4.01M | 8.95 | 3.05 | |
 SAP SESAP | $162.56 | -6.62 | -3.91% | $189.80B | 1.20M | 23.06 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $495.06 | -8.40 | -1.67% | $183.91B | 111.78K | 27.91 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $163.29 | 1.65 | +1.02% | $180.73B | 495.69K | 33.46 | 4.88 | |
 Abbott LaboratoriesABT | $103.01 | -0.55 | -0.53% | $179.00B | 480.30K | 27.69 | 3.72 | |
 Arista NetworksANET | $141.58 | -3.49 | -2.41% | $177.90B | 926.42K | 51.30 | 2.76 | |
 Gilead Sciences IncGILD | $141.52 | -0.02 | -0.01% | $175.66B | 410.50K | 20.90 | 6.77 | |
 The Walt Disney CompanyDIS | $98.07 | -1.11 | -1.12% | $173.74B | 909.39K | 14.42 | 6.80 | |
 Banco Santander S.A.SAN | $12.00 | -0.20 | -1.67% | $173.27B | 1.34M | 11.88 | 1.01 | |
 Boeing CompanyBA | $217.25 | -0.55 | -0.25% | $170.73B | 476.22K | 108.09 | 2.01 | |
 Analog Devices, Inc.ADI | $348.14 | 1.93 | +0.56% | $169.96B | 227.96K | 63.65 | 5.47 | |
 The Charles Schwab CorporationSCHW | $96.48 | -0.22 | -0.22% | $167.70B | 576.70K | 20.70 | 4.66 | |
 Amphenol CorporationAPH | $135.63 | 0.31 | +0.23% | $166.72B | 1.09M | 40.61 | 3.34 | |
 Deere & CompanyDE | $610.53 | 1.21 | +0.20% | $164.91B | 80.84K | 34.42 | 17.74 | |
 Toronto Dominion BankTD | $98.71 | -0.59 | -0.60% | $164.73B | 159.83K | 10.91 | 9.05 | |
 Novo-Nordisk A/SNVO | $36.90 | -0.71 | -1.89% | $163.78B | 2.33M | 10.63 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $455.02 | -7.26 | -1.57% | $161.61B | 163.43K | 57.67 | 7.89 | |
 Rio Tinto plcRIO | $97.35 | -1.10 | -1.12% | $158.30B | 517.67K | -- | -- | |
 Arm Holdings plc - ADRARM | $148.59 | -0.32 | -0.21% | $157.80B | 1.03M | 198.12 | 0.75 | |
 Salesforce, Inc.CRM | $170.04 | -6.33 | -3.59% | $156.94B | 3.48M | 21.77 | 7.81 | |
 Pfizer Inc.PFE | $27.46 | -0.01 | -0.02% | $156.23B | 2.79M | 20.19 | 1.36 | |
 ConocoPhillipsCOP | $127.33 | 2.11 | +1.69% | $155.20B | 909.52K | 20.08 | 6.34 | |
 Blackrock, Inc.BLK | $987.79 | -13.75 | -1.37% | $153.64B | 69.26K | 27.89 | 35.42 | |
 Southern Copper CorporationSCCO | $185.46 | -1.71 | -0.91% | $153.20B | 124.46K | 34.86 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.13 | 3.55 | +0.92% | $150.98B | 182.29K | 37.20 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.97 | -5.13 | -4.27% | $149.93B | 1.30M | 123.62 | 0.93 | |
 Union Pacific Corp.UNP | $251.09 | 1.98 | +0.79% | $149.07B | 383.37K | 20.98 | 11.97 | |
 Honeywell International, Inc.HON | $232.56 | 0.09 | +0.04% | $147.83B | 255.33K | 29.11 | 7.99 | |
 Lockheed Martin Corp.LMT | $635.48 | 6.98 | +1.11% | $146.45B | 106.70K | 29.57 | 21.49 | |
 Corning IncorporatedGLW | $169.78 | 4.68 | +2.83% | $145.84B | 2.80M | 92.27 | 1.84 | |
 Welltower Inc.WELL | $207.31 | 2.61 | +1.28% | $144.65B | 205.94K | 148.08 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.93 | -1.45 | -2.00% | $144.48B | 2.21M | 15.06 | 4.71 |
Advertisement