Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.84 | -1.92 | -0.92% | $5.06T | 585.26K | 42.60 | 4.90 | |
 Apple Inc.AAPL | $333.02 | 11.36 | +3.53% | $4.90T | 170.07K | 42.16 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.74 | 2.05 | +0.65% | $3.98T | 289.02K | 30.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.09 | 0.75 | +0.24% | $3.97T | 151.17K | 30.05 | 10.81 | |
 Microsoft CorpMSFT | $381.70 | 0.12 | +0.03% | $2.87T | 131.56K | 24.12 | 15.99 | |
 Amazon.Com IncAMZN | $232.11 | -1.55 | -0.66% | $2.53T | 139.86K | 32.85 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.41 | -12.17 | -2.93% | $2.13T | 73.72K | 38.64 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.92 | -10.55 | -2.69% | $1.86T | 51.54K | 76.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.19 | -10.91 | -1.80% | $1.54T | 55.37K | 25.76 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.07 | -3.17 | -2.68% | $1.52T | 944.39K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $313.03 | -6.66 | -2.08% | $1.25T | 479.67K | 293.89 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.57 | -14.93 | -8.81% | $1.16T | 1.03M | -- | -- | |
 Micron Technology, Inc.MU | $920.95 | -69.26 | -6.99% | $1.07T | 564.94K | 44.87 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $744,999.99 | 8,367.58 | +1.14% | $1.07T | 189.00 | 15,973.85 | 46.56 | |
 Eli Lilly & Co.LLY | $1,196.03 | 10.16 | +0.86% | $1.07T | 1.53K | 52.23 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.93 | 4.08 | +0.83% | $1.07T | 2.81K | 15.96 | 31.04 | |
 JPMorgan Chase & Co.JPM | $353.21 | 3.31 | +0.95% | $947.21B | 4.27K | 17.81 | 20.01 | |
 Advanced Micro DevicesAMD | $521.95 | -17.74 | -3.29% | $876.53B | 152.38K | 202.85 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.47 | 1.07 | +0.99% | $872.40B | 22.14K | 40.01 | 2.74 | |
 ASML Holding NVASML | $1,757.09 | -45.91 | -2.55% | $695.24B | 18.91K | 70.10 | 25.82 | |
 VISA Inc.V | $355.74 | 4.14 | +1.18% | $677.84B | 2.57K | 33.44 | 10.66 | |
 Johnson & JohnsonJNJ | $263.40 | 4.13 | +1.59% | $630.55B | 2.31K | 23.68 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $156.94 | 0.05 | +0.03% | $628.90B | 50.69K | 22.68 | 6.69 | |
 Intel CorpINTC | $92.32 | -7.91 | -7.89% | $477.19B | 1.20M | -1,182.56 | -0.08 | |
 Mastercard IncorporatedMA | $539.66 | 9.37 | +1.77% | $474.78B | 1.27K | 32.53 | 16.52 | |
 ABBVIE INC.ABBV | $259.36 | 2.44 | +0.95% | $457.35B | 533.00 | 109.69 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.17 | 1.41 | +1.25% | $455.44B | 18.74K | 40.54 | 2.85 | |
 Applied Materials IncAMAT | $536.25 | -26.55 | -4.72% | $443.27B | 22.10K | 57.14 | 9.77 | |
 Bank of America CorporationBAC | $62.05 | 0.77 | +1.26% | $437.89B | 15.87K | 16.29 | 3.83 | |
 Caterpillar Inc.CAT | $888.73 | -5.81 | -0.65% | $418.57B | 2.69K | 48.29 | 18.82 | |
 Costco Wholesale CorpCOST | $935.03 | 8.97 | +0.97% | $413.99B | 946.00 | 48.54 | 19.23 | |
 Lam Research CorpLRCX | $305.21 | -14.57 | -4.56% | $396.49B | 22.62K | 64.97 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.74 | -2.82 | -0.67% | $383.69B | 2.84K | 32.03 | 13.19 | |
 Chevron CorporationCVX | $194.79 | 0.37 | +0.19% | $376.83B | 15.51K | 28.41 | 6.66 | |
 GE AerospaceGE | $353.73 | 4.73 | +1.36% | $372.79B | 759.00 | 44.14 | 8.14 | |
 HSBC Holdings PLCHSBC | $103.40 | 1.65 | +1.62% | $358.00B | 3.12K | 17.25 | 6.05 | |
 Coca-Cola CompanyKO | $82.25 | 1.08 | +1.33% | $353.00B | 23.19K | 26.99 | 3.04 | |
 Procter & Gamble CompanyPG | $147.41 | 0.44 | +0.30% | $343.63B | 3.06K | 21.86 | 6.75 | |
 Morgan StanleyMS | $214.48 | -0.70 | -0.33% | $341.63B | 3.90K | 21.29 | 10.21 | |
 Oracle CorpORCL | $114.99 | -5.05 | -4.21% | $340.54B | 354.04K | 21.22 | 5.57 | |
 Home Depot, Inc.HD | $332.98 | 8.27 | +2.55% | $334.88B | 2.45K | 23.60 | 14.23 | |
 Merck & Co., Inc.MRK | $131.07 | 0.59 | +0.45% | $322.93B | 4.50K | 17.96 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,061.23 | -13.49 | -1.26% | $320.08B | 2.42K | 21.15 | 51.29 | |
 Philip Morris International Inc.PM | $193.00 | 1.88 | +0.98% | $302.08B | 1.79K | 26.66 | 7.27 | |
 Novartis AGNVS | $155.01 | -1.13 | -0.72% | $299.78B | 8.06K | 22.03 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.92 | -0.45 | -0.36% | $298.48B | 92.74K | 197.63 | 0.63 | |
 NetFlix IncNFLX | $70.09 | 1.20 | +1.74% | $293.25B | 105.08K | 27.84 | 2.53 | |
 Royal Bank of CanadaRY | $209.09 | 0.63 | +0.30% | $290.45B | 22.00 | 20.00 | 10.45 | |
 Dell Technologies Inc.DELL | $437.50 | -1.84 | -0.42% | $289.17B | 16.51K | 51.32 | 8.72 | |
 RTX CorporationRTX | $212.79 | 3.63 | +1.74% | $286.90B | 2.84K | 42.92 | 4.96 | |
 Arm Holdings plc - ADRARM | $260.01 | -23.03 | -8.14% | $286.36B | 27.43K | 357.47 | 0.75 | |
 KLA Corporation Common StockKLAC | $210.52 | -8.21 | -3.75% | $284.91B | 17.25K | 6.35 | 34.37 | |
 GE Vernova Inc.GEV | $1,014.75 | -16.44 | -1.59% | $276.05B | 4.99K | 58.23 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.14 | -1.92 | -1.68% | $272.44B | 127.84K | 21.45 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.79 | -1.84 | -0.57% | $268.31B | 6.06K | 181.89 | 1.81 | |
 AstraZeneca PLCAZN | $169.26 | 0.99 | +0.59% | $265.85B | 19.80K | 29.55 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.89 | 0.27 | +1.19% | $262.57B | 2.26K | 20.42 | 1.14 | |
 Wells Fargo & Co.WFC | $86.31 | 0.12 | +0.14% | $261.94B | 4.69K | 13.79 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.58 | -5.41 | -1.90% | $261.03B | 10.04K | 52.55 | 5.44 | |
 Shell plc - ADRSHEL | $88.38 | 0.43 | +0.49% | $240.00B | 68.16K | 14.46 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.28 | 5.96 | +1.18% | $237.31B | 709.00 | 35.18 | 14.59 | |
 Citigroup Inc.C | $132.19 | 0.31 | +0.24% | $224.64B | 8.17K | 19.21 | 6.97 | |
 American Express CompanyAXP | $326.17 | -14.67 | -4.30% | $224.10B | 4.01K | 21.34 | 15.39 | |
 Arista NetworksANET | $173.99 | -2.62 | -1.48% | $224.07B | 11.99K | 64.47 | 2.76 | |
 Sandisk Corporation Common StockSNDK | $1,436.56 | -173.77 | -10.79% | $222.58B | 195.68K | -198.02 | -7.59 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.59 | +1.22% | $218.87B | 51.71K | 14.26 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $177.42 | 0.62 | +0.35% | $213.04B | 1.16K | 9.48 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.72 | 0.07 | +0.08% | $212.73B | 18.16K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $568.26 | -4.06 | -0.71% | $210.79B | 235.00 | 31.97 | 17.74 | |
 Amgen IncAMGN | $376.04 | 4.54 | +1.22% | $204.01B | 710.00 | 26.56 | 14.23 | |
 International Business Machines CorporationIBM | $214.19 | 7.54 | +3.65% | $203.79B | 40.41K | 19.40 | 11.15 | |
 Banco Santander S.A.SAN | $13.54 | 0.33 | +2.50% | $200.60B | 33.80K | 13.90 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.69 | -61.67 | -6.75% | $199.56B | 12.03K | 99.77 | 8.84 | |
 Toronto Dominion BankTD | $119.78 | 0.56 | +0.47% | $198.12B | 162.00 | 13.25 | 9.05 | |
 SAP SESAP | $160.00 | 13.62 | +9.30% | $196.35B | 143.42K | 23.85 | 7.05 | |
 Verizon CommunicationsVZ | $46.38 | 2.56 | +5.84% | $193.32B | 14.14K | 11.43 | 4.05 | |
 Amphenol CorporationAPH | $152.67 | -4.76 | -3.02% | $192.87B | 2.94K | 46.94 | 3.34 | |
 T-Mobile US, Inc.TMUS | $180.09 | 9.67 | +5.67% | $191.71B | 1.52K | 18.41 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.28 | -0.14 | -0.08% | $189.91B | 13.43K | -252.03 | -0.74 | |
 McDonald's CorporationMCD | $264.76 | 1.96 | +0.75% | $188.36B | 4.66K | 22.18 | 11.95 | |
 TotalEnergies SETTE | $86.80 | 0.57 | +0.66% | $186.65B | 8.53K | 14.52 | 5.79 | |
 Western Digital Corp.WDC | $519.80 | -38.50 | -6.90% | $186.64B | 48.59K | 54.31 | 9.97 | |
 PepsiCo, Inc.PEP | $136.64 | 1.69 | +1.25% | $186.44B | 4.45K | 22.77 | 6.00 | |
 NextEra Energy, Inc.NEE | $89.78 | -0.01 | -0.01% | $186.25B | 3.10K | 27.14 | 3.29 | |
 Analog Devices, Inc.ADI | $371.86 | -8.34 | -2.19% | $185.13B | 2.64K | 69.48 | 5.47 | |
 Union Pacific Corp.UNP | $307.32 | 2.99 | +0.98% | $183.18B | 300.00 | 25.76 | 11.97 | |
 Marvell Technology, Inc. Common StockMRVL | $194.23 | -15.09 | -7.21% | $180.87B | 186.98K | 65.43 | 3.08 | |
 Qualcomm IncQCOM | $166.97 | -4.14 | -2.42% | $180.08B | 29.62K | 35.30 | 4.84 | |
 Welltower Inc.WELL | $252.07 | 5.02 | +2.03% | $179.69B | 450.00 | 181.82 | 1.40 | |
 Abbott LaboratoriesABT | $103.06 | 2.31 | +2.29% | $179.48B | 863.00 | 27.70 | 3.72 | |
 The Charles Schwab CorporationSCHW | $101.97 | 0.36 | +0.35% | $177.55B | 3.84K | 21.91 | 4.66 | |
 UBS Group AGUBS | $51.74 | 0.19 | +0.37% | $172.92B | 3.72K | 22.35 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $154.22 | 0.74 | +0.48% | $170.54B | 67.00 | 31.64 | 4.88 | |
 Deere & CompanyDE | $628.16 | 18.14 | +2.97% | $169.64B | 150.00 | 35.43 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.18 | 0.27 | +1.04% | $169.64B | 913.00 | 22.25 | 1.20 | |
 Boeing CompanyBA | $209.52 | 0.29 | +0.14% | $166.86B | 3.33K | 105.31 | 2.01 | |
 The Walt Disney CompanyDIS | $94.85 | 2.02 | +2.18% | $166.11B | 4.11K | 14.07 | 6.80 | |
 AT&T Inc.T | $24.13 | 1.17 | +5.10% | $164.25B | 76.96K | 7.86 | 3.05 | |
 Blackrock, Inc.BLK | $1,055.67 | 18.51 | +1.78% | $164.21B | 153.00 | 29.91 | 35.42 | |
 Gilead Sciences IncGILD | $129.31 | -1.55 | -1.18% | $161.67B | 373.00 | 19.23 | 6.77 |
Advertisement