Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.76 | 1.40 | +0.64% | $5.31T | 13.66M | 27.78 | 7.91 | |
 Apple Inc.AAPL | $331.77 | 5.20 | +1.59% | $4.84T | 9.24M | 38.05 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.67 | 5.07 | +1.53% | $4.13T | 3.97M | 16.96 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.33 | 4.94 | +1.49% | $4.10T | 2.10M | 16.84 | 19.91 | |
 Microsoft CorpMSFT | $495.54 | 3.10 | +0.63% | $3.68T | 2.20M | 27.59 | 17.96 | |
 Amazon.Com IncAMZN | $255.70 | 3.81 | +1.51% | $2.76T | 3.48M | 20.57 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.17 | 4.14 | +0.97% | $2.24T | 920.58K | 31.18 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.55 | -0.63 | -0.43% | $1.94T | 11.76M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $365.73 | 4.90 | +1.36% | $1.74T | 1.90M | 46.71 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $655.19 | 10.81 | +1.68% | $1.67T | 2.88M | 24.68 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.26 | 3.70 | +1.02% | $1.45T | 5.45M | 340.06 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $189.98 | 1.68 | +0.89% | $1.35T | 4.02M | -- | -- | |
 Micron Technology, Inc.MU | $983.46 | 6.05 | +0.62% | $1.11T | 4.32M | 22.27 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $761,865.50 | 620.50 | +0.08% | $1.09T | 14.00 | 12,770.12 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.38 | 0.38 | +0.08% | $1.09T | 247.27K | 12.76 | 39.77 | |
 Eli Lilly & Co.LLY | $1,119.23 | -3.77 | -0.34% | $997.63B | 159.89K | 37.56 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.00 | 3.44 | +0.97% | $948.98B | 568.55K | 15.30 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.15 | 0.42 | +0.40% | $842.18B | 1.18M | 38.32 | 2.77 | |
 Advanced Micro DevicesAMD | $513.07 | 9.47 | +1.88% | $837.57B | 2.84M | 131.89 | 3.89 | |
 VISA Inc.V | $368.07 | 0.86 | +0.23% | $687.20B | 279.04K | 31.30 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.50 | 0.27 | +0.17% | $680.54B | 1.03M | 21.30 | 7.77 | |
 ASML Holding NVASML | $1,720.01 | 32.58 | +1.93% | $660.66B | 156.18K | 53.52 | 32.14 | |
 Johnson & JohnsonJNJ | $268.73 | 2.38 | +0.90% | $647.62B | 485.39K | 31.14 | 8.63 | |
 Intel CorpINTC | $104.32 | 4.00 | +3.99% | $551.47B | 16.02M | -49.44 | -2.11 | |
 Mastercard IncorporatedMA | $565.06 | -0.31 | -0.06% | $495.00B | 131.30K | 31.08 | 18.18 | |
 ABBVIE INC.ABBV | $259.08 | 4.08 | +1.60% | $457.83B | 261.38K | 73.19 | 3.54 | |
 Oracle CorpORCL | $156.49 | 3.55 | +2.32% | $450.77B | 21.11M | 26.84 | 5.83 | |
 Bank of America CorporationBAC | $62.86 | 0.30 | +0.47% | $439.54B | 3.17M | 14.42 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.10 | 2.66 | +2.48% | $434.08B | 1.14M | 32.96 | 3.34 | |
 Chevron CorporationCVX | $214.05 | 1.29 | +0.61% | $419.88B | 597.85K | 20.52 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.67 | 1.81 | +1.09% | $402.93B | 2.31M | 143.31 | 1.17 | |
 Costco Wholesale CorpCOST | $902.29 | -0.09 | -0.01% | $400.15B | 125.18K | 45.39 | 19.88 | |
 Coca-Cola CompanyKO | $88.03 | 0.20 | +0.23% | $378.75B | 677.84K | 26.44 | 3.33 | |
 Caterpillar Inc.CAT | $823.87 | 18.87 | +2.34% | $378.71B | 150.56K | 35.45 | 23.24 | |
 Lam Research CorpLRCX | $299.77 | 1.76 | +0.59% | $375.10B | 548.02K | 52.04 | 5.76 | |
 Applied Materials IncAMAT | $460.00 | 5.99 | +1.32% | $365.06B | 373.79K | 39.66 | 11.60 | |
 HSBC Holdings PLCHSBC | $105.23 | 1.53 | +1.47% | $360.38B | 172.46K | 14.93 | 7.05 | |
 Merck & Co., Inc.MRK | $144.96 | 0.25 | +0.17% | $357.65B | 700.06K | 115.97 | 1.25 | |
 Dell Technologies Inc.DELL | $548.09 | 41.47 | +8.19% | $348.48B | 1.93M | 31.81 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.68 | -4.60 | -1.18% | $344.39B | 385.90K | 24.69 | 15.54 | |
 GE AerospaceGE | $325.91 | 1.76 | +0.54% | $338.15B | 177.63K | 38.39 | 8.49 | |
 Procter & Gamble CompanyPG | $143.91 | 0.94 | +0.66% | $334.26B | 593.39K | 21.74 | 6.62 | |
 Morgan StanleyMS | $212.67 | 0.01 | 0.00% | $334.01B | 340.14K | 17.19 | 12.37 | |
 NetFlix IncNFLX | $76.52 | 0.51 | +0.67% | $318.63B | 1.74M | 24.06 | 3.18 | |
 Home Depot, Inc.HD | $309.65 | 3.96 | +1.30% | $308.94B | 319.33K | 21.67 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,024.49 | 4.72 | +0.46% | $298.30B | 144.97K | 15.81 | 64.79 | |
 Philip Morris International Inc.PM | $191.30 | 1.53 | +0.81% | $298.17B | 371.65K | 27.49 | 6.96 | |
 Royal Bank of CanadaRY | $205.70 | -0.28 | -0.14% | $284.78B | 62.41K | 18.00 | 11.43 | |
 Arm Holdings plc - ADRARM | $259.65 | 5.47 | +2.15% | $277.31B | 387.51K | 267.68 | 0.97 | |
 Shell plc - ADRSHEL | $96.37 | 0.41 | +0.42% | $275.68B | 1.02M | 10.64 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $110.13 | 1.56 | +1.44% | $273.73B | 966.25K | 26.66 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.53 | -3.96 | -1.17% | $272.64B | 440.39K | 655.94 | 0.51 | |
 Wells Fargo & Co.WFC | $90.02 | 0.57 | +0.63% | $272.21B | 937.11K | 13.08 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.75 | 0.46 | +1.96% | $267.29B | 221.82K | 15.52 | 1.53 | |
 RTX CorporationRTX | $198.04 | -0.08 | -0.04% | $266.92B | 314.92K | 34.87 | 5.68 | |
 Novartis AGNVS | $138.71 | 1.23 | +0.90% | $263.66B | 577.17K | 20.92 | 6.63 | |
 GE Vernova Inc.GEV | $958.87 | 34.96 | +3.78% | $255.38B | 248.65K | 27.44 | 34.94 | |
 Arista NetworksANET | $197.65 | 8.66 | +4.58% | $249.28B | 318.50K | 62.35 | 3.17 | |
 AstraZeneca PLCAZN | $160.53 | 0.89 | +0.56% | $248.96B | 263.19K | 24.00 | 6.69 | |
 Texas Instruments IncorporatedTXN | $266.92 | 8.10 | +3.13% | $243.76B | 328.82K | 40.63 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,659.62 | -32.97 | -1.95% | $243.00B | 2.32M | 22.77 | 72.90 | |
 SAP SESAP | $207.08 | 1.13 | +0.55% | $239.01B | 315.44K | 26.02 | 7.96 | |
 KLA Corporation Common StockKLAC | $180.05 | 2.87 | +1.62% | $235.24B | 571.04K | 49.06 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $197.68 | 5.20 | +2.70% | $234.08B | 34.00K | 8.72 | 22.68 | |
 Citigroup Inc.C | $139.39 | 0.89 | +0.64% | $233.82B | 797.55K | 15.05 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $609.36 | 6.18 | +1.02% | $225.31B | 121.08K | 32.78 | 18.59 | |
 International Business Machines CorporationIBM | $237.57 | 3.55 | +1.52% | $223.82B | 264.49K | 21.08 | 11.27 | |
 BHP Group Limited - ADRBHP | $87.98 | 0.63 | +0.72% | $223.59B | 153.59K | -- | -- | |
 American Express CompanyAXP | $322.47 | 1.76 | +0.55% | $217.77B | 138.44K | 19.57 | 16.48 | |
 Banco Santander S.A.SAN | $14.87 | 0.24 | +1.63% | $215.92B | 733.93K | 12.09 | 1.23 | |
 Linde plc Ordinary ShareLIN | $464.64 | 3.02 | +0.65% | $214.19B | 116.18K | 30.02 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.83 | -0.03 | -0.02% | $213.82B | 693.00K | 5,220.65 | 0.04 | |
 Marvell Technology, Inc. Common StockMRVL | $237.73 | 10.77 | +4.74% | $213.65B | 3.06M | 78.46 | 3.03 | |
 Verizon CommunicationsVZ | $50.50 | 0.53 | +1.06% | $209.82B | 1.48M | 13.15 | 3.84 | |
 Amgen IncAMGN | $382.25 | -0.22 | -0.06% | $206.66B | 139.18K | 23.76 | 16.09 | |
 Amphenol CorporationAPH | $82.94 | 2.69 | +3.35% | $204.52B | 901.40K | 41.47 | 2.00 | |
 Salesforce, Inc.CRM | $247.63 | 4.63 | +1.90% | $203.80B | 731.08K | 22.57 | 10.97 | |
 TotalEnergies SETTE | $91.34 | 0.11 | +0.12% | $201.85B | 352.42K | 11.43 | 7.99 | |
 Toronto Dominion BankTD | $120.30 | 0.16 | +0.13% | $197.12B | 54.55K | 17.88 | 6.73 | |
 Qualcomm IncQCOM | $184.26 | 7.38 | +4.17% | $196.80B | 1.83M | 21.33 | 8.64 | |
 T-Mobile US, Inc.TMUS | $181.37 | 4.21 | +2.37% | $194.55B | 219.24K | 18.99 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $852.66 | -9.67 | -1.12% | $193.89B | 255.83K | 61.43 | 13.88 | |
 Novo-Nordisk A/SNVO | $43.12 | -0.89 | -2.03% | $190.53B | 2.14M | 10.54 | 4.09 | |
 PepsiCo, Inc.PEP | $136.66 | 0.01 | +0.01% | $186.53B | 517.96K | 17.91 | 7.63 | |
 Deere & CompanyDE | $689.00 | 11.06 | +1.63% | $185.77B | 44.70K | 38.28 | 18.00 | |
 The Charles Schwab CorporationSCHW | $106.55 | -0.78 | -0.72% | $184.27B | 226.80K | 19.37 | 5.50 | |
 The Walt Disney CompanyDIS | $106.26 | 0.44 | +0.42% | $183.48B | 541.16K | 21.91 | 4.85 | |
 Analog Devices, Inc.ADI | $371.47 | 10.22 | +2.83% | $180.00B | 145.66K | 44.07 | 8.43 | |
 Gilead Sciences IncGILD | $144.84 | 0.03 | +0.02% | $179.60B | 264.94K | -54.25 | -2.67 | |
 McDonald's CorporationMCD | $252.83 | -0.22 | -0.09% | $178.91B | 405.25K | 20.54 | 12.31 | |
 Abbott LaboratoriesABT | $102.77 | -0.59 | -0.57% | $177.84B | 466.40K | 33.26 | 3.09 | |
 AT&T Inc.T | $25.93 | 0.38 | +1.48% | $177.67B | 3.40M | 8.59 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.14 | 0.70 | +0.84% | $173.42B | 383.21K | 18.68 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.17 | 0.62 | +2.32% | $172.04B | 69.72K | 18.87 | 1.44 | |
 Welltower Inc.WELL | $236.63 | 0.92 | +0.39% | $170.51B | 53.61K | 108.55 | 2.18 | |
 Union Pacific Corp.UNP | $285.01 | -0.77 | -0.27% | $169.32B | 188.29K | 23.08 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.39 | 3.79 | +2.99% | $167.76B | 1.00M | 88.10 | 1.48 | |
 UBS Group AGUBS | $54.64 | 0.63 | +1.16% | $167.29B | 154.17K | 18.58 | 2.94 | |
 Southern Copper CorporationSCCO | $198.00 | 3.86 | +1.99% | $167.18B | 73.01K | 28.95 | 6.84 | |
 Blackrock, Inc.BLK | $1,072.87 | 10.47 | +0.99% | $166.15B | 44.80K | 25.64 | 41.84 |