Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $171.25 | 6.09 | +3.68% | $4.16T | 91.19M | 34.95 | 4.90 | |
 Apple Inc.AAPL | $250.74 | 4.11 | +1.66% | $3.68T | 13.16M | 31.70 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.39 | 8.89 | +3.25% | $3.42T | 14.90M | 26.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.48 | 8.34 | +3.05% | $3.41T | 9.76M | 26.04 | 10.81 | |
 Microsoft CorpMSFT | $364.73 | 5.77 | +1.61% | $2.71T | 14.25M | 22.81 | 15.99 | |
 Amazon.Com IncAMZN | $206.37 | 5.42 | +2.70% | $2.22T | 18.32M | 28.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.55 | 10.05 | +3.18% | $1.69T | 7.78M | 30.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $303.78 | 10.37 | +3.53% | $1.44T | 9.31M | 59.33 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $560.78 | 24.40 | +4.55% | $1.42T | 12.54M | 23.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $365.84 | 10.56 | +2.97% | $1.37T | 32.40M | 338.74 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.61 | 2.95 | +0.62% | $1.03T | 1.52M | 15.39 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $716213.29 | 3513.29 | +0.49% | $1.03T | 75.00 | 15382.59 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.00 | 0.50 | +0.40% | $988.55B | 5.84M | 45.25 | 2.74 | |
 Eli Lilly & Co.LLY | $913.85 | 27.22 | +3.07% | $816.39B | 1.15M | 39.82 | 22.95 | |
 JPMorgan Chase & Co.JPM | $290.76 | 7.00 | +2.47% | $784.20B | 3.58M | 14.53 | 20.01 | |
 Exxon Mobil CorporationXOM | $173.79 | 2.32 | +1.35% | $724.15B | 8.89M | 25.98 | 6.69 | |
 Johnson & JohnsonJNJ | $244.02 | 1.53 | +0.63% | $587.75B | 2.07M | 22.08 | 11.05 | |
 VISA Inc.V | $296.90 | -2.64 | -0.88% | $571.01B | 2.96M | 27.85 | 10.66 | |
 ASML Holding NVASML | $1282.44 | 28.48 | +2.27% | $494.27B | 831.04K | 49.67 | 25.82 | |
 Costco Wholesale CorpCOST | $994.53 | -2.05 | -0.21% | $441.23B | 571.52K | 51.72 | 19.23 | |
 Mastercard IncorporatedMA | $492.59 | -1.41 | -0.28% | $439.30B | 1.46M | 29.82 | 16.52 | |
 Chevron CorporationCVX | $211.78 | 1.07 | +0.51% | $419.58B | 3.86M | 31.80 | 6.66 | |
 Oracle CorpORCL | $143.15 | 4.35 | +3.14% | $411.71B | 7.30M | 25.70 | 5.57 | |
 NetFlix IncNFLX | $95.54 | 2.57 | +2.77% | $403.39B | 15.67M | 37.76 | 2.53 | |
 ABBVIE INC.ABBV | $216.57 | 3.45 | +1.62% | $383.07B | 2.64M | 91.77 | 2.36 | |
 Micron Technology, Inc.MU | $324.52 | 2.72 | +0.84% | $365.97B | 41.73M | 15.32 | 21.18 | |
 Bank of America CorporationBAC | $47.90 | 0.67 | +1.41% | $342.25B | 15.09M | 12.51 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.85 | 5.30 | +3.85% | $341.64B | 18.45M | 226.74 | 0.63 | |
 Procter & Gamble CompanyPG | $142.60 | -2.12 | -1.46% | $331.41B | 3.19M | 21.13 | 6.75 | |
 Coca-Cola CompanyKO | $75.59 | -0.68 | -0.89% | $325.37B | 7.04M | 24.87 | 3.04 | |
 Home Depot, Inc.HD | $325.93 | 2.43 | +0.75% | $324.63B | 1.21M | 22.90 | 14.23 | |
 Advanced Micro DevicesAMD | $198.91 | 2.87 | +1.46% | $324.30B | 17.92M | 75.06 | 2.65 | |
 Caterpillar Inc.CAT | $689.21 | 21.78 | +3.26% | $320.68B | 901.99K | 36.62 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.75 | -0.29 | -0.38% | $303.15B | 5.86M | 26.93 | 2.85 | |
 AstraZeneca PLCAZN | $194.18 | 0.30 | +0.15% | $301.14B | 1.48M | 33.48 | 5.80 | |
 Merck & Co., Inc.MRK | $120.14 | 2.04 | +1.73% | $297.04B | 3.23M | 16.50 | 7.28 | |
 GE AerospaceGE | $281.22 | 7.97 | +2.92% | $293.83B | 2.65M | 34.55 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $122.87 | 0.89 | +0.73% | $293.34B | 4.43M | 23.18 | 5.30 | |
 Novartis AGNVS | $151.08 | 0.72 | +0.48% | $288.28B | 684.32K | 21.10 | 7.16 | |
 HSBC Holdings PLCHSBC | $80.97 | 1.62 | +2.04% | $277.55B | 848.97K | 13.38 | 6.05 | |
 Shell plc - ADRSHEL | $94.53 | 1.79 | +1.93% | $265.31B | 4.60M | 15.75 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $202.00 | -0.94 | -0.46% | $263.27B | 118.44K | 10.65 | 18.97 | |
 Applied Materials IncAMAT | $328.13 | 5.01 | +1.55% | $260.40B | 2.37M | 33.59 | 9.77 | |
 Lam Research CorpLRCX | $206.10 | 6.17 | +3.09% | $257.37B | 3.74M | 42.23 | 4.88 | |
 Philip Morris International Inc.PM | $164.94 | 0.11 | +0.07% | $257.07B | 857.59K | 22.69 | 7.27 | |
 RTX CorporationRTX | $190.94 | 3.79 | +2.03% | $257.00B | 1.21M | 38.50 | 4.96 | |
 Morgan StanleyMS | $161.65 | 3.28 | +2.07% | $256.67B | 1.60M | 15.83 | 10.21 | |
 Goldman Sachs Group Inc.GS | $828.02 | 20.42 | +2.53% | $244.26B | 806.28K | 16.14 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.97 | 7.18 | +2.74% | $244.14B | 3.79M | 20.39 | 13.19 | |
 Wells Fargo & Co.WFC | $78.37 | 1.57 | +2.04% | $240.98B | 4.79M | 12.50 | 6.27 | |
 T-Mobile US, Inc.TMUS | $211.13 | -2.81 | -1.32% | $232.63B | 2.19M | 21.74 | 9.71 | |
 Linde plc Ordinary ShareLIN | $497.27 | -1.99 | -0.40% | $230.43B | 790.98K | 34.08 | 14.59 | |
 GE Vernova Inc.GEV | $847.89 | 30.54 | +3.74% | $228.53B | 1.37M | 47.63 | 17.80 | |
 International Business Machines CorporationIBM | $239.08 | 1.83 | +0.77% | $224.36B | 1.10M | 21.44 | 11.15 | |
 Royal Bank of CanadaRY | $160.11 | 2.26 | +1.43% | $223.01B | 278.67K | 15.32 | 10.45 | |
 McDonald's CorporationMCD | $309.27 | 0.74 | +0.24% | $220.25B | 731.49K | 25.88 | 11.95 | |
 Intel CorpINTC | $42.86 | 1.67 | +4.05% | $215.19B | 35.75M | -535.72 | -0.08 | |
 Verizon CommunicationsVZ | $50.11 | -0.19 | -0.38% | $211.34B | 8.40M | 12.37 | 4.05 | |
 PepsiCo, Inc.PEP | $154.46 | -2.36 | -1.50% | $211.09B | 2.38M | 25.74 | 6.00 | |
 American Express CompanyAXP | $299.54 | 2.05 | +0.69% | $205.42B | 1.01M | 19.46 | 15.39 | |
 AT&T Inc.T | $28.81 | 0.03 | +0.09% | $201.13B | 12.69M | 9.44 | 3.05 | |
 TotalEnergies SETTE | $93.19 | 1.64 | +1.79% | $198.99B | 1.19M | 16.09 | 5.79 | |
 SAP SESAP | $169.38 | 1.09 | +0.65% | $197.76B | 1.17M | 24.03 | 7.05 | |
 Citigroup Inc.C | $110.88 | 3.61 | +3.37% | $193.96B | 7.29M | 15.91 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.39 | 0.34 | +0.36% | $192.49B | 3.67M | 28.08 | 3.29 | |
 Amgen IncAMGN | $350.46 | 1.46 | +0.42% | $188.92B | 828.58K | 24.63 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.56 | 0.24 | +1.48% | $186.95B | 916.90K | 14.53 | 1.14 | |
 KLA Corporation Common StockKLAC | $1420.48 | 37.90 | +2.74% | $186.19B | 259.73K | 41.33 | 34.37 | |
 BHP Group Limited - ADRBHP | $71.27 | 2.25 | +3.25% | $180.95B | 1.79M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $482.92 | 2.87 | +0.60% | $179.40B | 507.02K | 27.22 | 17.74 | |
 Abbott LaboratoriesABT | $101.51 | -0.37 | -0.37% | $176.39B | 3.58M | 27.29 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $158.77 | 2.98 | +1.91% | $176.31B | 957.39K | 32.53 | 4.88 | |
 Texas Instruments IncorporatedTXN | $190.77 | 4.35 | +2.34% | $173.69B | 1.34M | 35.07 | 5.44 | |
 Salesforce, Inc.CRM | $186.50 | 1.47 | +0.79% | $172.14B | 3.91M | 23.88 | 7.81 | |
 Gilead Sciences IncGILD | $137.80 | 1.46 | +1.07% | $171.04B | 2.12M | 20.35 | 6.77 | |
 The Walt Disney CompanyDIS | $95.28 | 0.97 | +1.02% | $168.80B | 3.59M | 14.01 | 6.80 | |
 ConocoPhillipsCOP | $134.78 | 1.89 | +1.42% | $164.75B | 4.10M | 21.26 | 6.34 | |
 The Charles Schwab CorporationSCHW | $93.05 | -0.01 | -0.01% | $163.04B | 3.58M | 19.97 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $454.90 | 2.12 | +0.47% | $161.57B | 538.79K | 57.66 | 7.89 | |
 Novo-Nordisk A/SNVO | $35.89 | 0.60 | +1.71% | $159.35B | 9.18M | 10.34 | 3.47 | |
 Pfizer Inc.PFE | $27.92 | 0.15 | +0.54% | $158.82B | 19.53M | 20.53 | 1.36 | |
 Banco Santander S.A.SAN | $10.91 | 0.21 | +1.98% | $157.62B | 6.28M | 10.80 | 1.01 | |
 Arm Holdings plc - ADRARM | $145.73 | 8.77 | +6.40% | $154.76B | 5.02M | 194.31 | 0.75 | |
 Toronto Dominion BankTD | $92.24 | 0.69 | +0.75% | $153.93B | 553.37K | 10.19 | 9.05 | |
 Boeing CompanyBA | $193.84 | 4.63 | +2.45% | $152.33B | 2.85M | 96.44 | 2.01 | |
 Analog Devices, Inc.ADI | $311.00 | 7.90 | +2.61% | $151.83B | 919.18K | 56.86 | 5.47 | |
 Amphenol CorporationAPH | $122.81 | 3.66 | +3.07% | $150.96B | 3.65M | 36.77 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.97 | 3.20 | +2.86% | $149.93B | 3.72M | 123.62 | 0.93 | |
 Arista NetworksANET | $119.07 | 2.94 | +2.53% | $149.62B | 2.03M | 43.14 | 2.76 | |
 Deere & CompanyDE | $553.07 | -2.43 | -0.44% | $149.39B | 468.79K | 31.18 | 17.74 | |
 Rio Tinto plcRIO | $91.84 | 3.02 | +3.40% | $149.31B | 1.37M | -- | -- | |
 Blackrock, Inc.BLK | $945.90 | 11.84 | +1.27% | $147.13B | 245.67K | 26.71 | 35.42 | |
 Uber Technologies, Inc.UBER | $70.90 | 0.99 | +1.41% | $144.41B | 4.70M | 15.05 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $100.77 | 2.34 | +2.38% | $143.05B | 5.91M | 10.72 | 9.40 | |
 Honeywell International, Inc.HON | $223.96 | 0.48 | +0.21% | $142.36B | 616.75K | 28.03 | 7.99 | |
 Union Pacific Corp.UNP | $239.71 | 0.48 | +0.20% | $142.31B | 1.08M | 20.03 | 11.97 | |
 Lockheed Martin Corp.LMT | $605.21 | 6.64 | +1.11% | $139.48B | 393.06K | 28.16 | 21.49 | |
 Welltower Inc.WELL | $198.04 | 2.74 | +1.40% | $138.18B | 514.70K | 141.46 | 1.40 | |
 Southern Copper CorporationSCCO | $166.05 | 6.77 | +4.25% | $137.17B | 560.17K | 31.21 | 5.32 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.17 | 0.36 | +1.73% | $136.43B | 16.63M | 6.96 | 3.04 |
Advertisement