Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.68 | 3.33 | +1.68% | $4.89T | 159.04M | 41.07 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.68 | 5.66 | +1.68% | $4.13T | 25.67M | 31.55 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.40 | 6.63 | +1.99% | $4.10T | 19.62M | 31.36 | 10.81 | |
 Apple Inc.AAPL | $270.23 | 6.83 | +2.59% | $3.97T | 61.50M | 34.14 | 7.91 | |
 Microsoft CorpMSFT | $422.79 | 2.53 | +0.60% | $3.14T | 47.65M | 26.43 | 15.99 | |
 Amazon.Com IncAMZN | $250.56 | 0.86 | +0.34% | $2.70T | 51.83M | 34.98 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $406.54 | 8.07 | +2.03% | $1.92T | 20.45M | 79.32 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.50 | 7.15 | +1.97% | $1.92T | 18.35M | 34.76 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.55 | 11.68 | +1.73% | $1.74T | 16.27M | 29.27 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $400.62 | 11.72 | +3.01% | $1.50T | 90.31M | 370.65 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.58 | -0.54 | -0.11% | $1.02T | 6.43M | 15.30 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711558.82 | -1141.18 | -0.16% | $1.02T | 119.00 | 15282.57 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.50 | 2.68 | +2.15% | $1.02T | 24.73M | 46.49 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.29 | 0.34 | +0.11% | $831.25B | 11.07M | 15.50 | 20.01 | |
 Eli Lilly & Co.LLY | $927.03 | 23.04 | +2.55% | $826.36B | 3.24M | 40.31 | 22.95 | |
 VISA Inc.V | $317.02 | 1.92 | +0.61% | $610.05B | 8.07M | 29.76 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.44 | -5.54 | -3.65% | $608.52B | 29.28M | 21.88 | 6.69 | |
 Johnson & JohnsonJNJ | $234.18 | -0.36 | -0.15% | $564.22B | 8.83M | 21.20 | 11.05 | |
 ASML Holding NVASML | $1459.80 | 48.97 | +3.47% | $561.37B | 1.87M | 56.41 | 25.82 | |
 Micron Technology, Inc.MU | $455.07 | -2.16 | -0.47% | $512.84B | 33.63M | 21.47 | 21.18 | |
 Oracle CorpORCL | $175.06 | -3.28 | -1.84% | $503.78B | 45.09M | 31.45 | 5.57 | |
 Mastercard IncorporatedMA | $521.30 | 2.76 | +0.53% | $464.96B | 3.64M | 31.56 | 16.52 | |
 Advanced Micro DevicesAMD | $278.39 | 0.13 | +0.05% | $453.15B | 35.41M | 104.89 | 2.65 | |
 Costco Wholesale CorpCOST | $999.89 | 12.68 | +1.28% | $443.48B | 2.34M | 51.98 | 19.23 | |
 NetFlix IncNFLX | $97.31 | -10.48 | -9.72% | $410.56B | 125.03M | 38.43 | 2.53 | |
 Bank of America CorporationBAC | $53.91 | 0.40 | +0.75% | $384.37B | 43.44M | 14.08 | 3.83 | |
 Caterpillar Inc.CAT | $794.65 | 21.99 | +2.85% | $370.13B | 2.80M | 42.27 | 18.82 | |
 ABBVIE INC.ABBV | $208.38 | -0.61 | -0.29% | $368.43B | 8.98M | 88.26 | 2.36 | |
 Chevron CorporationCVX | $183.99 | -4.16 | -2.21% | $366.20B | 15.69M | 27.60 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.39 | 3.63 | +2.54% | $350.56B | 51.68M | 232.66 | 0.63 | |
 Home Depot, Inc.HD | $349.40 | 12.25 | +3.63% | $348.36B | 4.93M | 24.58 | 14.23 | |
 Intel CorpINTC | $68.50 | 0.00 | 0.00% | $343.54B | 118.30M | -855.25 | -0.08 | |
 Procter & Gamble CompanyPG | $146.93 | 3.82 | +2.67% | $340.99B | 10.86M | 21.74 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.25 | 1.75 | +2.07% | $340.40B | 20.24M | 30.24 | 2.85 | |
 Alibaba Group Holding Limited - ADRBABA | $141.01 | 2.42 | +1.75% | $337.24B | 12.84M | 26.60 | 5.30 | |
 Lam Research CorpLRCX | $267.60 | 6.64 | +2.54% | $334.45B | 8.41M | 54.88 | 4.88 | |
 Coca-Cola CompanyKO | $75.74 | 0.56 | +0.74% | $325.82B | 15.00M | 24.90 | 3.04 | |
 GE AerospaceGE | $304.13 | 5.84 | +1.96% | $318.29B | 7.72M | 37.42 | 8.14 | |
 AstraZeneca PLCAZN | $204.80 | 4.33 | +2.16% | $317.62B | 1.24M | 35.31 | 5.80 | |
 HSBC Holdings PLCHSBC | $92.16 | 1.64 | +1.81% | $316.06B | 1.41M | 15.23 | 6.05 | |
 Applied Materials IncAMAT | $396.94 | 7.04 | +1.81% | $314.61B | 6.01M | 40.58 | 9.77 | |
 Morgan StanleyMS | $188.82 | 1.50 | +0.80% | $298.46B | 6.83M | 18.49 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.63 | 8.23 | +2.60% | $294.44B | 9.38M | 24.59 | 13.19 | |
 Merck & Co., Inc.MRK | $119.07 | 3.61 | +3.13% | $292.77B | 16.17M | 16.28 | 7.28 | |
 Novartis AGNVS | $151.97 | 2.24 | +1.50% | $290.01B | 1.07M | 21.23 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $217.20 | 4.34 | +2.04% | $283.14B | 442.31K | 11.45 | 18.97 | |
 Goldman Sachs Group Inc.GS | $925.95 | 25.95 | +2.88% | $273.01B | 2.79M | 18.04 | 51.29 | |
 GE Vernova Inc.GEV | $1002.75 | 24.43 | +2.50% | $269.70B | 2.31M | 56.36 | 17.80 | |
 RTX CorporationRTX | $196.42 | 0.57 | +0.29% | $265.64B | 4.75M | 39.79 | 4.96 | |
 Wells Fargo & Co.WFC | $81.41 | 0.16 | +0.20% | $249.42B | 23.99M | 12.98 | 6.27 | |
 Royal Bank of CanadaRY | $178.44 | 2.59 | +1.47% | $248.55B | 1.94M | 17.08 | 10.45 | |
 Philip Morris International Inc.PM | $157.79 | 1.55 | +0.99% | $245.87B | 5.63M | 21.70 | 7.27 | |
 Shell plc - ADRSHEL | $87.81 | -3.69 | -4.03% | $245.81B | 11.06M | 14.65 | 6.00 | |
 International Business Machines CorporationIBM | $253.47 | 2.47 | +0.98% | $238.35B | 5.61M | 22.78 | 11.15 | |
 KLA Corporation Common StockKLAC | $1791.44 | 56.59 | +3.26% | $236.07B | 724.20K | 52.40 | 34.37 | |
 Linde plc Ordinary ShareLIN | $492.23 | -6.99 | -1.40% | $228.46B | 3.01M | 33.79 | 14.59 | |
 American Express CompanyAXP | $331.69 | 5.93 | +1.82% | $227.68B | 4.67M | 21.57 | 15.39 | |
 Citigroup Inc.C | $132.18 | 2.84 | +2.20% | $224.74B | 15.92M | 18.90 | 6.97 | |
 McDonald's CorporationMCD | $311.36 | 4.40 | +1.43% | $221.64B | 3.22M | 26.09 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.67 | 0.55 | +0.28% | $218.25B | 4.80M | 20.40 | 9.71 | |
 PepsiCo, Inc.PEP | $157.67 | -0.71 | -0.45% | $215.37B | 7.78M | 26.26 | 6.00 | |
 SAP SESAP | $181.22 | 3.81 | +2.15% | $212.84B | 6.65M | 25.86 | 7.05 | |
 Texas Instruments IncorporatedTXN | $229.82 | 6.72 | +3.01% | $209.07B | 7.08M | 42.21 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.51 | 0.13 | +0.71% | $208.26B | 4.36M | 16.18 | 1.14 | |
 Arista NetworksANET | $164.23 | 3.22 | +2.00% | $206.39B | 8.21M | 59.51 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.45 | 0.98 | +1.23% | $204.37B | 3.22M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $526.60 | 10.60 | +2.05% | $195.68B | 1.99M | 29.68 | 17.74 | |
 Verizon CommunicationsVZ | $46.55 | -0.23 | -0.49% | $194.79B | 19.88M | 11.51 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.98 | 0.15 | +0.16% | $191.73B | 8.13M | 27.95 | 3.29 | |
 Amgen IncAMGN | $355.30 | 5.91 | +1.69% | $191.68B | 3.70M | 24.99 | 14.23 | |
 The Walt Disney CompanyDIS | $106.29 | 2.39 | +2.30% | $188.18B | 10.48M | 15.62 | 6.80 | |
 Amphenol CorporationAPH | $151.06 | 2.10 | +1.41% | $185.99B | 6.77M | 45.29 | 3.34 | |
 Banco Santander S.A.SAN | $12.88 | 0.58 | +4.72% | $185.78B | 8.84M | 12.76 | 1.01 | |
 TotalEnergies SETTE | $87.07 | -3.67 | -4.04% | $185.29B | 2.67M | 15.01 | 5.79 | |
 AT&T Inc.T | $26.51 | 0.11 | +0.42% | $185.03B | 33.51M | 8.69 | 3.05 | |
 Analog Devices, Inc.ADI | $371.45 | 17.65 | +4.99% | $181.79B | 5.24M | 68.07 | 5.47 | |
 Novo-Nordisk A/SNVO | $40.52 | -0.41 | -1.00% | $180.35B | 13.14M | 11.71 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $160.68 | 3.20 | +2.03% | $177.47B | 5.19M | 32.86 | 4.88 | |
 Arm Holdings plc - ADRARM | $166.73 | 4.40 | +2.71% | $177.09B | 5.07M | 222.33 | 0.75 | |
 Boeing CompanyBA | $223.38 | 4.50 | +2.06% | $175.86B | 8.86M | 111.34 | 2.01 | |
 Toronto Dominion BankTD | $105.35 | 1.31 | +1.26% | $175.77B | 3.28M | 11.64 | 9.05 | |
 Gilead Sciences IncGILD | $137.64 | -0.91 | -0.66% | $171.10B | 7.34M | 20.36 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.15 | 4.21 | +3.32% | $170.75B | 8.74M | 141.13 | 0.93 | |
 Abbott LaboratoriesABT | $96.81 | 1.34 | +1.40% | $168.31B | 17.55M | 26.04 | 3.72 | |
 Salesforce, Inc.CRM | $182.14 | 0.92 | +0.51% | $168.30B | 17.10M | 23.35 | 7.81 | |
 Intuitive Surgical Inc.ISRG | $469.21 | 11.13 | +2.43% | $166.97B | 2.70M | 59.58 | 7.89 | |
 Blackrock, Inc.BLK | $1052.14 | 27.19 | +2.65% | $163.62B | 1.10M | 29.73 | 35.42 | |
 Rio Tinto plcRIO | $100.15 | 0.44 | +0.44% | $162.87B | 2.79M | -- | -- | |
 Southern Copper CorporationSCCO | $194.32 | 6.07 | +3.22% | $161.14B | 1.40M | 36.67 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $477.20 | 11.11 | +2.38% | $160.98B | 4.01M | 48.95 | 9.75 | |
 Deere & CompanyDE | $590.46 | 6.27 | +1.07% | $160.60B | 1.24M | 33.52 | 17.74 | |
 The Charles Schwab CorporationSCHW | $92.28 | -0.34 | -0.37% | $160.32B | 19.51M | 19.79 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.21 | 13.48 | +3.43% | $157.85B | 2.62M | 38.90 | 10.46 | |
 Uber Technologies, Inc.UBER | $77.12 | 0.64 | +0.84% | $157.06B | 16.94M | 16.37 | 4.71 | |
 Pfizer Inc.PFE | $27.56 | 0.34 | +1.25% | $156.83B | 30.00M | 20.27 | 1.36 | |
 Booking Holdings Inc. Common StockBKNG | $192.01 | 7.45 | +4.04% | $152.20B | 7.87M | 28.90 | 6.65 | |
 Union Pacific Corp.UNP | $251.14 | 0.07 | +0.03% | $149.07B | 4.45M | 20.98 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $104.79 | 1.08 | +1.04% | $148.85B | 11.12M | 11.15 | 9.40 | |
 Welltower Inc.WELL | $210.52 | -3.99 | -1.86% | $148.30B | 3.19M | 150.36 | 1.40 | |
 Honeywell International, Inc.HON | $233.55 | 4.17 | +1.82% | $147.97B | 4.07M | 29.23 | 7.99 |
Advertisement