Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.44 | -3.34 | -1.51% | $5.25T | 109.62M | 27.49 | 7.91 | |
 Apple Inc.AAPL | $325.13 | 8.28 | +2.61% | $4.74T | 53.14M | 37.24 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.02 | -4.33 | -1.28% | $4.12T | 23.32M | 16.93 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.03 | -3.38 | -1.01% | $4.08T | 16.62M | 16.77 | 19.91 | |
 Microsoft CorpMSFT | $501.02 | -6.27 | -1.24% | $3.72T | 21.13M | 27.88 | 17.96 | |
 Amazon.Com IncAMZN | $254.92 | -4.85 | -1.87% | $2.75T | 31.68M | 20.51 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -1.32 | -0.32% | $2.15T | 7.93M | 29.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.23 | -1.46 | -1.02% | $1.87T | 53.67M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.68 | -0.66 | -0.18% | $1.76T | 19.26M | 61.81 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.54 | 6.20 | +1.08% | $1.47T | 15.79M | 21.76 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.09 | -11.86 | -3.22% | $1.40T | 36.16M | 329.05 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.78 | -3.80 | -2.31% | $1.13T | 10.83M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.33 | -1.70 | -0.34% | $1.08T | 4.84M | 12.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,091.01 | -4,559.00 | -0.60% | $1.07T | 145.00 | 12,607.37 | 59.66 | |
 Micron Technology, Inc.MU | $933.44 | -25.29 | -2.64% | $1.05T | 27.77M | 21.03 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.00 | 3.27 | +0.28% | $1.03T | 2.52M | 38.90 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.95 | -1.07 | -0.30% | $943.92B | 5.08M | 15.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.92 | 1.05 | +1.00% | $843.76B | 22.08M | 38.28 | 2.77 | |
 Advanced Micro DevicesAMD | $459.61 | -11.11 | -2.36% | $749.96B | 16.20M | 118.10 | 3.89 | |
 VISA Inc.V | $372.67 | -6.70 | -1.77% | $696.77B | 5.86M | 31.73 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.55 | 3.60 | +2.24% | $676.59B | 11.39M | 21.18 | 7.77 | |
 Johnson & JohnsonJNJ | $271.19 | 5.34 | +2.01% | $653.50B | 6.03M | 31.42 | 8.63 | |
 ASML Holding NVASML | $1,665.14 | -30.87 | -1.82% | $639.72B | 1.01M | 51.82 | 32.14 | |
 Mastercard IncorporatedMA | $581.10 | -8.21 | -1.39% | $511.31B | 3.31M | 32.11 | 18.18 | |
 Intel CorpINTC | $88.97 | -0.54 | -0.60% | $469.18B | 73.86M | -42.06 | -2.11 | |
 ABBVIE INC.ABBV | $259.99 | 3.57 | +1.39% | $459.43B | 3.87M | 73.44 | 3.54 | |
 Bank of America CorporationBAC | $61.99 | 0.05 | +0.08% | $433.59B | 25.06M | 14.22 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.92 | -6.46 | -3.47% | $432.86B | 24.54M | 153.96 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.74 | -0.75 | -0.68% | $432.55B | 14.16M | 32.86 | 3.34 | |
 Costco Wholesale CorpCOST | $939.96 | -3.93 | -0.42% | $416.79B | 1.51M | 47.28 | 19.88 | |
 Chevron CorporationCVX | $211.05 | 4.91 | +2.38% | $413.56B | 8.55M | 20.21 | 10.43 | |
 Oracle CorpORCL | $141.32 | -7.80 | -5.23% | $406.64B | 25.42M | 24.21 | 5.83 | |
 Coca-Cola CompanyKO | $88.00 | -0.67 | -0.76% | $378.96B | 14.83M | 26.45 | 3.33 | |
 Merck & Co., Inc.MRK | $149.86 | 2.10 | +1.42% | $368.30B | 9.87M | 119.42 | 1.25 | |
 Lam Research CorpLRCX | $290.20 | -11.29 | -3.74% | $362.82B | 8.25M | 50.34 | 5.76 | |
 Caterpillar Inc.CAT | $779.16 | -18.31 | -2.30% | $357.71B | 2.95M | 33.48 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.30 | 6.89 | +1.77% | $355.22B | 3.72M | 25.47 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.40 | 0.26 | +0.25% | $354.66B | 1.18M | 14.68 | 7.05 | |
 Applied Materials IncAMAT | $441.85 | -16.54 | -3.61% | $350.16B | 7.15M | 38.04 | 11.60 | |
 GE AerospaceGE | $331.09 | -4.62 | -1.38% | $343.41B | 3.03M | 38.98 | 8.49 | |
 Procter & Gamble CompanyPG | $146.21 | 1.09 | +0.75% | $340.46B | 8.50M | 22.13 | 6.62 | |
 NetFlix IncNFLX | $80.81 | -0.24 | -0.30% | $335.70B | 21.15M | 25.35 | 3.18 | |
 Morgan StanleyMS | $211.04 | -2.28 | -1.07% | $332.15B | 3.52M | 17.10 | 12.37 | |
 Home Depot, Inc.HD | $319.77 | -8.06 | -2.46% | $319.27B | 3.29M | 22.39 | 14.29 | |
 Novartis AGNVS | $161.25 | 9.19 | +6.04% | $306.65B | 4.33M | 24.33 | 6.63 | |
 Dell Technologies Inc.DELL | $425.00 | -31.01 | -6.80% | $293.46B | 15.72M | 36.07 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,002.56 | -23.34 | -2.28% | $292.75B | 1.85M | 15.52 | 64.79 | |
 Philip Morris International Inc.PM | $187.15 | -0.15 | -0.08% | $291.96B | 4.13M | 26.91 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.09 | -20.04 | -5.24% | $289.32B | 9.26M | 290.98 | 1.22 | |
 Royal Bank of CanadaRY | $203.48 | -0.67 | -0.33% | $281.66B | 1.48M | 17.80 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $112.85 | -1.17 | -1.03% | $280.35B | 9.86M | 27.31 | 4.13 | |
 RTX CorporationRTX | $205.16 | -2.57 | -1.24% | $276.95B | 3.09M | 36.18 | 5.68 | |
 Wells Fargo & Co.WFC | $87.04 | 0.65 | +0.75% | $262.94B | 19.32M | 12.64 | 6.88 | |
 Shell plc - ADRSHEL | $93.51 | 2.06 | +2.25% | $258.04B | 11.10M | 10.35 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.83 | 0.08 | +0.35% | $257.59B | 2.22M | 14.96 | 1.53 | |
 AstraZeneca PLCAZN | $162.47 | 0.34 | +0.21% | $252.25B | 2.60M | 24.31 | 6.69 | |
 Arm Holdings plc - ADRARM | $234.82 | -7.09 | -2.93% | $248.84B | 2.96M | 240.21 | 0.97 | |
 SAP SESAP | $212.04 | -8.85 | -4.01% | $245.29B | 2.55M | 26.70 | 7.96 | |
 Arista NetworksANET | $189.26 | -6.43 | -3.29% | $239.15B | 4.37M | 59.82 | 3.17 | |
 GE Vernova Inc.GEV | $898.53 | 0.00 | 0.00% | $238.67B | 2.34M | 25.65 | 34.94 | |
 Amgen IncAMGN | $438.12 | 8.24 | +1.92% | $237.27B | 2.36M | 27.28 | 16.09 | |
 BHP Group Limited - ADRBHP | $92.82 | -1.10 | -1.17% | $235.95B | 2.71M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $198.05 | 1.51 | +0.77% | $234.47B | 532.69K | 8.73 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.34 | -7.57 | -2.90% | $231.46B | 7.21M | 38.58 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $600.50 | -16.60 | -2.69% | $224.45B | 1.39M | 32.65 | 18.59 | |
 KLA Corporation Common StockKLAC | $170.89 | -4.56 | -2.60% | $224.01B | 10.48M | 46.72 | 3.67 | |
 Linde plc Ordinary ShareLIN | $486.76 | -2.82 | -0.58% | $224.00B | 1.64M | 31.39 | 15.48 | |
 Sandisk Corporation Common StockSNDK | $1,536.87 | -29.83 | -1.90% | $223.95B | 11.71M | 20.98 | 72.90 | |
 Citigroup Inc.C | $132.54 | 0.92 | +0.70% | $222.78B | 6.95M | 14.34 | 9.26 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.07 | -15.93 | -6.90% | $219.60B | 13.48M | 5,361.72 | 0.04 | |
 American Express CompanyAXP | $324.19 | -5.98 | -1.81% | $219.60B | 2.56M | 19.73 | 16.48 | |
 International Business Machines CorporationIBM | $231.40 | -2.47 | -1.06% | $217.89B | 3.24M | 20.52 | 11.27 | |
 Salesforce, Inc.CRM | $258.11 | 0.57 | +0.22% | $211.10B | 16.23M | 23.38 | 10.97 | |
 Banco Santander S.A.SAN | $14.38 | -0.18 | -1.24% | $209.87B | 8.68M | 11.74 | 1.23 | |
 Verizon CommunicationsVZ | $50.30 | 0.28 | +0.56% | $209.06B | 20.19M | 13.10 | 3.84 | |
 Amphenol CorporationAPH | $163.18 | 4.63 | +2.92% | $201.78B | 7.72M | 41.01 | 3.99 | |
 Novo-Nordisk A/SNVO | $45.12 | -0.21 | -0.46% | $200.27B | 9.34M | 11.08 | 4.09 | |
 TotalEnergies SETTE | $90.35 | 2.04 | +2.31% | $199.70B | 1.07M | 11.30 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.16 | 1.72 | +0.95% | $195.90B | 3.94M | 19.12 | 9.55 | |
 Toronto Dominion BankTD | $119.50 | -1.41 | -1.17% | $195.83B | 2.90M | 17.76 | 6.73 | |
 PepsiCo, Inc.PEP | $139.79 | -0.55 | -0.39% | $190.95B | 5.53M | 18.34 | 7.63 | |
 Abbott LaboratoriesABT | $108.93 | -1.43 | -1.30% | $188.14B | 7.23M | 35.19 | 3.09 | |
 The Charles Schwab CorporationSCHW | $108.28 | -1.54 | -1.40% | $187.90B | 8.17M | 19.76 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $210.39 | -1.27 | -0.60% | $186.61B | 22.23M | 68.53 | 3.03 | |
 Gilead Sciences IncGILD | $149.92 | 3.58 | +2.45% | $185.87B | 4.87M | -56.14 | -2.67 | |
 McDonald's CorporationMCD | $261.11 | -2.43 | -0.92% | $185.07B | 3.70M | 21.24 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.64 | -11.74 | -1.42% | $184.47B | 2.43M | 58.64 | 13.88 | |
 The Walt Disney CompanyDIS | $106.22 | -1.33 | -1.24% | $183.59B | 7.03M | 21.92 | 4.85 | |
 Deere & CompanyDE | $676.08 | 21.17 | +3.23% | $181.66B | 2.31M | 37.43 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.82 | -7.55 | -5.12% | $179.93B | 9.16M | 94.49 | 1.48 | |
 AT&T Inc.T | $26.00 | 0.11 | +0.42% | $178.40B | 32.89M | 8.62 | 3.02 | |
 Qualcomm IncQCOM | $166.61 | -3.87 | -2.27% | $178.05B | 8.91M | 19.29 | 8.64 | |
 Blackrock, Inc.BLK | $1,128.10 | -27.51 | -2.38% | $174.90B | 575.68K | 26.99 | 41.84 | |
 Welltower Inc.WELL | $240.42 | 4.18 | +1.77% | $173.05B | 3.42M | 110.16 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.93 | 0.59 | +0.72% | $172.76B | 11.18M | 18.61 | 4.45 | |
 Union Pacific Corp.UNP | $290.62 | -10.05 | -3.34% | $172.03B | 3.04M | 23.45 | 12.35 | |
 Southern Copper CorporationSCCO | $201.61 | -7.26 | -3.48% | $170.98B | 970.13K | 29.61 | 6.84 | |
 Analog Devices, Inc.ADI | $354.52 | -7.62 | -2.10% | $170.87B | 3.57M | 41.83 | 8.43 | |
 Rio Tinto plcRIO | $101.86 | -0.64 | -0.62% | $167.07B | 2.38M | -- | -- | |
 UBS Group AGUBS | $54.14 | -1.58 | -2.84% | $165.81B | 2.31M | 18.42 | 2.94 |
Advertisement