Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.08 | 0.99 | +0.44% | $5.45T | 53.77M | 34.47 | 6.53 | |
 Apple Inc.AAPL | $303.45 | 1.20 | +0.40% | $4.43T | 19.46M | 34.80 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.39 | 2.85 | +0.83% | $4.24T | 9.22M | 17.40 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.54 | 2.17 | +0.63% | $4.21T | 7.62M | 17.30 | 19.91 | |
 Microsoft CorpMSFT | $494.67 | 2.24 | +0.45% | $3.67T | 10.03M | 27.54 | 17.96 | |
 Amazon.Com IncAMZN | $265.80 | -1.48 | -0.55% | $2.87T | 16.13M | 21.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.60 | 4.45 | +1.04% | $2.25T | 4.61M | 31.28 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $420.86 | 4.81 | +1.16% | $2.00T | 5.79M | 70.14 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.43 | -5.72 | -3.92% | $1.85T | 69.14M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $587.85 | 9.00 | +1.56% | $1.50T | 5.56M | 22.14 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $335.74 | 8.23 | +2.51% | $1.33T | 16.27M | 310.87 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.48 | 12.07 | +7.82% | $1.18T | 23.05M | -- | -- | |
 Micron Technology, Inc.MU | $966.64 | 55.35 | +6.07% | $1.09T | 24.33M | 21.88 | 44.17 | |
 Eli Lilly & Co.LLY | $1,218.13 | -2.15 | -0.18% | $1.09T | 733.60K | 40.88 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.16 | -2.84 | -0.56% | $1.09T | 1.64M | 12.75 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $760,328.17 | -3,671.84 | -0.48% | $1.09T | 66.00 | 12,744.35 | 59.66 | |
 JPMorgan Chase & Co.JPM | $363.05 | -2.13 | -0.58% | $965.05B | 2.17M | 15.55 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.21 | -0.80 | -0.69% | $916.85B | 6.96M | 40.42 | 2.85 | |
 Advanced Micro DevicesAMD | $492.75 | 9.82 | +2.03% | $804.41B | 10.48M | 126.67 | 3.89 | |
 ASML Holding NVASML | $1,861.33 | 51.26 | +2.83% | $714.93B | 602.75K | 57.91 | 32.14 | |
 VISA Inc.V | $360.50 | 1.08 | +0.30% | $673.06B | 1.25M | 30.65 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.75 | -1.00 | -0.62% | $652.78B | 3.88M | 20.43 | 7.77 | |
 Johnson & JohnsonJNJ | $261.62 | 0.76 | +0.29% | $630.48B | 1.65M | 30.32 | 8.63 | |
 Intel CorpINTC | $104.71 | 3.76 | +3.72% | $528.16B | 66.36M | -49.63 | -2.11 | |
 Mastercard IncorporatedMA | $560.72 | 0.99 | +0.18% | $491.20B | 811.84K | 30.84 | 18.18 | |
 Bank of America CorporationBAC | $64.07 | -0.74 | -1.14% | $448.03B | 12.41M | 14.69 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.78 | -11.10 | -8.96% | $444.53B | 35.93M | 36.62 | 3.08 | |
 ABBVIE INC.ABBV | $250.96 | 2.20 | +0.88% | $443.48B | 2.05M | 70.89 | 3.54 | |
 Oracle CorpORCL | $153.72 | 0.44 | +0.29% | $442.79B | 15.18M | 26.37 | 5.83 | |
 Applied Materials IncAMAT | $555.61 | 7.46 | +1.36% | $441.13B | 3.29M | 52.17 | 10.65 | |
 Lam Research CorpLRCX | $341.24 | 15.13 | +4.64% | $427.00B | 3.82M | 59.24 | 5.76 | |
 Costco Wholesale CorpCOST | $953.88 | 4.31 | +0.45% | $423.03B | 446.46K | 47.98 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.19 | 4.15 | +2.43% | $420.99B | 17.33M | 149.73 | 1.17 | |
 Caterpillar Inc.CAT | $858.81 | 3.21 | +0.38% | $394.78B | 894.67K | 36.95 | 23.24 | |
 Chevron CorporationCVX | $197.12 | 0.52 | +0.26% | $386.67B | 2.57M | 18.90 | 10.43 | |
 Coca-Cola CompanyKO | $87.59 | 0.88 | +1.02% | $376.87B | 3.68M | 26.30 | 3.33 | |
 GE AerospaceGE | $361.20 | -4.13 | -1.13% | $374.77B | 982.11K | 42.54 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.04 | -3.55 | -0.88% | $360.87B | 1.38M | 25.87 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.92 | -0.20 | -0.19% | $357.16B | 537.13K | 14.74 | 7.05 | |
 Morgan StanleyMS | $218.77 | 1.13 | +0.52% | $343.90B | 1.24M | 17.69 | 12.37 | |
 Home Depot, Inc.HD | $341.81 | -1.62 | -0.47% | $340.83B | 1.00M | 24.28 | 14.08 | |
 Procter & Gamble CompanyPG | $144.40 | 0.32 | +0.22% | $335.64B | 2.27M | 21.81 | 6.62 | |
 Merck & Co., Inc.MRK | $134.76 | 1.84 | +1.39% | $332.48B | 3.45M | 107.81 | 1.25 | |
 NetFlix IncNFLX | $77.31 | 3.11 | +4.18% | $321.93B | 20.85M | 24.31 | 3.18 | |
 Dell Technologies Inc.DELL | $495.95 | 11.45 | +2.36% | $320.45B | 5.32M | 39.39 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $391.77 | 4.76 | +1.23% | $319.30B | 1.99M | 321.13 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,047.22 | 10.01 | +0.96% | $304.92B | 683.71K | 16.16 | 64.79 | |
 Arm Holdings plc - ADRARM | $282.73 | 10.86 | +3.99% | $301.96B | 3.16M | 291.48 | 0.97 | |
 Royal Bank of CanadaRY | $214.45 | 0.97 | +0.46% | $298.02B | 232.69K | 19.27 | 11.13 | |
 RTX CorporationRTX | $220.41 | -2.35 | -1.05% | $297.06B | 1.07M | 38.80 | 5.68 | |
 Philip Morris International Inc.PM | $189.53 | 3.34 | +1.79% | $295.41B | 1.26M | 27.23 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $121.88 | -3.34 | -2.67% | $292.12B | 7.27M | 20.01 | 6.09 | |
 Novartis AGNVS | $152.44 | 0.12 | +0.08% | $289.75B | 641.46K | 22.99 | 6.63 | |
 GE Vernova Inc.GEV | $1,049.90 | 10.00 | +0.96% | $279.62B | 774.26K | 30.05 | 34.94 | |
 KLA Corporation Common StockKLAC | $212.92 | 4.67 | +2.24% | $278.19B | 2.52M | 58.02 | 3.67 | |
 Wells Fargo & Co.WFC | $88.05 | -0.88 | -0.99% | $266.25B | 3.39M | 12.80 | 6.88 | |
 Arista NetworksANET | $207.39 | -3.11 | -1.48% | $261.56B | 2.93M | 65.42 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.11 | 0.35 | +1.56% | $260.66B | 1.17M | 15.11 | 1.53 | |
 Texas Instruments IncorporatedTXN | $277.40 | 0.81 | +0.29% | $253.34B | 2.18M | 42.22 | 6.57 | |
 Shell plc - ADRSHEL | $89.60 | -0.47 | -0.52% | $247.47B | 1.48M | 9.89 | 9.06 | |
 AstraZeneca PLCAZN | $158.22 | -0.28 | -0.18% | $245.38B | 1.65M | 23.65 | 6.69 | |
 SAP SESAP | $202.57 | -1.58 | -0.77% | $233.81B | 1.14M | 25.45 | 7.96 | |
 Citigroup Inc.C | $138.25 | 0.67 | +0.48% | $231.90B | 3.42M | 14.93 | 9.26 | |
 American Express CompanyAXP | $341.31 | -2.77 | -0.81% | $230.49B | 668.89K | 20.71 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.11 | 1.33 | +0.60% | $227.18B | 2.29M | -4,462.22 | -0.05 | |
 Amgen IncAMGN | $418.50 | 2.31 | +0.56% | $226.41B | 419.73K | 26.01 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,544.15 | 199.86 | +14.87% | $225.45B | 15.07M | 21.18 | 72.90 | |
 BHP Group Limited - ADRBHP | $88.01 | -2.11 | -2.34% | $223.58B | 1.62M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.13 | -0.09 | -0.05% | $222.76B | 137.78K | 8.29 | 22.68 | |
 International Business Machines CorporationIBM | $234.95 | -1.03 | -0.44% | $221.35B | 2.06M | 20.85 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $598.26 | -4.75 | -0.79% | $221.20B | 581.67K | 32.18 | 18.59 | |
 Linde plc Ordinary ShareLIN | $478.04 | -1.39 | -0.29% | $220.37B | 818.45K | 30.88 | 15.48 | |
 Banco Santander S.A.SAN | $14.79 | -0.04 | -0.24% | $210.93B | 6.21M | 12.02 | 1.23 | |
 Amphenol CorporationAPH | $169.59 | -0.37 | -0.21% | $209.11B | 1.42M | 42.51 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $915.50 | 37.29 | +4.25% | $207.49B | 2.31M | 65.96 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $228.44 | 11.36 | +5.23% | $205.04B | 12.05M | 78.23 | 2.92 | |
 Toronto Dominion BankTD | $123.44 | 0.13 | +0.11% | $203.93B | 412.24K | 19.26 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.05 | -0.34 | -0.74% | $201.73B | 5.09M | 11.26 | 4.09 | |
 Verizon CommunicationsVZ | $47.84 | 0.86 | +1.83% | $198.76B | 5.85M | 12.46 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.92 | 3.51 | +2.33% | $198.04B | 3.01M | 104.00 | 1.48 | |
 T-Mobile US, Inc.TMUS | $181.09 | 3.96 | +2.23% | $194.25B | 1.21M | 18.96 | 9.55 | |
 McDonald's CorporationMCD | $272.58 | -3.12 | -1.13% | $192.89B | 1.52M | 22.14 | 12.31 | |
 TotalEnergies SETTE | $86.94 | -0.76 | -0.86% | $192.76B | 722.01K | 10.88 | 7.99 | |
 Abbott LaboratoriesABT | $110.66 | -0.25 | -0.22% | $191.49B | 2.40M | 35.81 | 3.09 | |
 PepsiCo, Inc.PEP | $140.21 | 1.51 | +1.09% | $191.38B | 2.12M | 18.38 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.38 | 0.04 | +0.04% | $189.16B | 1.46M | 19.89 | 5.50 | |
 Analog Devices, Inc.ADI | $385.52 | 1.09 | +0.28% | $187.78B | 873.91K | 57.28 | 6.73 | |
 Boeing CompanyBA | $229.52 | -1.68 | -0.72% | $181.41B | 1.17M | 99.36 | 2.31 | |
 Blackrock, Inc.BLK | $1,170.69 | 9.78 | +0.84% | $181.30B | 149.75K | 27.98 | 41.84 | |
 The Walt Disney CompanyDIS | $104.08 | 0.86 | +0.83% | $179.71B | 2.95M | 21.46 | 4.85 | |
 NextEra Energy, Inc.NEE | $86.11 | 0.33 | +0.39% | $179.63B | 3.91M | 19.35 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $455.54 | -4.42 | -0.96% | $176.93B | 521.74K | 46.34 | 9.83 | |
 Union Pacific Corp.UNP | $297.70 | 3.97 | +1.35% | $176.86B | 780.41K | 24.11 | 12.35 | |
 UBS Group AGUBS | $53.59 | -0.34 | -0.62% | $175.67B | 564.78K | 18.23 | 2.94 | |
 Qualcomm IncQCOM | $165.37 | 2.30 | +1.41% | $173.63B | 3.90M | 19.14 | 8.64 | |
 Gilead Sciences IncGILD | $137.26 | 1.39 | +1.02% | $170.19B | 1.60M | -51.41 | -2.67 | |
 Western Digital Corp.WDC | $492.09 | 37.99 | +8.37% | $169.62B | 5.50M | 20.33 | 24.21 | |
 Welltower Inc.WELL | $235.03 | 4.76 | +2.07% | $169.36B | 1.11M | 107.81 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.31 | -0.31 | -0.20% | $168.25B | 1.52M | 29.57 | 5.15 | |
 AT&T Inc.T | $24.39 | 0.14 | +0.56% | $167.10B | 12.96M | 8.07 | 3.02 |
Advertisement