Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.17 | -5.34 | -1.53% | $5.01T | 76.18M | 38.30 | 8.97 | |
 Nvidia CorpNVDA | $181.60 | -18.53 | -9.26% | $4.37T | 305.58M | 22.87 | 7.91 | |
 Microsoft CorpMSFT | $535.93 | -19.87 | -3.58% | $3.93T | 42.76M | 27.61 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.57 | -6.36 | -2.20% | $3.44T | 53.41M | 14.60 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.74 | -5.56 | -1.94% | $3.43T | 41.13M | 14.54 | 19.16 | |
 Amazon.Com IncAMZN | $260.21 | -5.82 | -2.19% | $2.76T | 85.98M | 20.66 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.10 | -42.65 | -10.78% | $1.84T | 42.80M | 22.87 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.62 | -12.30 | -9.05% | $1.66T | 170.41M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.08 | -24.92 | -3.96% | $1.53T | 28.70M | 20.40 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $291.53 | -33.95 | -10.43% | $1.39T | 53.74M | 37.22 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.69 | -41.50 | -10.77% | $1.34T | 79.56M | 372.28 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $856,700.01 | -12,600.75 | -1.45% | $1.22T | 602.00 | 14,358.85 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.33 | -6.76 | -1.17% | $1.22T | 9.82M | 14.33 | 39.77 | |
 Eli Lilly & Co.LLY | $1,364.73 | -53.26 | -3.76% | $1.21T | 4.88M | 44.11 | 30.81 | |
 Walmart Inc. Common StockWMT | $127.72 | -1.45 | -1.12% | $1.01T | 42.75M | 45.96 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.34 | -14.77 | -4.19% | $894.94B | 12.95M | 14.14 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $123.90 | -19.17 | -13.40% | $862.65B | 51.84M | -- | -- | |
 VISA Inc.V | $422.59 | -13.98 | -3.20% | $797.95B | 15.03M | 34.63 | 12.33 | |
 Micron Technology, Inc.MU | $656.39 | -138.84 | -17.46% | $747.89B | 77.43M | 8.91 | 74.21 | |
 ExxonMobil Holdings CorporationXOM | $165.30 | -3.97 | -2.35% | $678.75B | 18.77M | 17.10 | 9.73 | |
 Advanced Micro DevicesAMD | $404.40 | -84.38 | -17.26% | $661.03B | 70.66M | 104.09 | 3.89 | |
 Johnson & JohnsonJNJ | $272.32 | -4.00 | -1.45% | $659.00B | 9.66M | 41.48 | 6.60 | |
 Mastercard IncorporatedMA | $655.92 | -16.76 | -2.49% | $572.36B | 4.94M | 34.36 | 19.12 | |
 ASML Holding NVASML | $1,356.65 | -139.65 | -9.33% | $521.79B | 4.02M | 33.33 | 40.62 | |
 ABBVIE INC.ABBV | $288.24 | -6.59 | -2.24% | $508.49B | 7.97M | 49.53 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.59 | 19.12 | +1.83% | $470.57B | 4.79M | 51.15 | 20.76 | |
 Chevron CorporationCVX | $212.93 | -4.03 | -1.86% | $417.71B | 10.45M | 15.66 | 13.67 | |
 Coca-Cola CompanyKO | $95.73 | -0.07 | -0.07% | $411.95B | 31.22M | 28.16 | 3.40 | |
 Procter & Gamble CompanyPG | $167.10 | -0.22 | -0.13% | $387.37B | 16.25M | 25.17 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.72 | -7.89 | -7.62% | $375.29B | 37.93M | 28.50 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.99 | -16.71 | -9.73% | $369.77B | 50.21M | 107.60 | 1.43 | |
 Merck & Co., Inc.MRK | $146.94 | -3.42 | -2.27% | $361.28B | 11.53M | 150.96 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.72 | -13.66 | -3.34% | $352.08B | 6.87M | 22.40 | 17.51 | |
 Home Depot, Inc.HD | $349.94 | -5.50 | -1.55% | $346.62B | 7.48M | 24.31 | 14.29 | |
 Oracle CorpORCL | $115.16 | -8.57 | -6.93% | $344.03B | 56.81M | 17.79 | 6.38 | |
 Bank of America CorporationBAC | $49.76 | -1.87 | -3.62% | $343.87B | 61.81M | 11.84 | 4.21 | |
 GE AerospaceGE | $314.73 | -14.72 | -4.47% | $324.03B | 6.55M | 36.02 | 8.67 | |
 Philip Morris International Inc.PM | $201.50 | -9.78 | -4.63% | $315.06B | 9.03M | 29.51 | 6.85 | |
 Novartis AGNVS | $161.93 | -3.05 | -1.85% | $308.49B | 2.44M | 31.17 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.06 | -1.31 | -1.47% | $299.99B | 2.34M | 11.39 | 7.70 | |
 AstraZeneca PLCAZN | $186.85 | -2.16 | -1.14% | $288.29B | 4.84M | 26.29 | 7.07 | |
 Morgan StanleyMS | $182.44 | -11.53 | -5.94% | $284.83B | 10.87M | 14.44 | 12.60 | |
 Shell plc - ADRSHEL | $100.12 | -1.74 | -1.71% | $282.83B | 5.21M | 8.65 | 11.52 | |
 Royal Bank of CanadaRY | $203.76 | -6.03 | -2.87% | $280.36B | 1.29M | 17.72 | 11.43 | |
 SAP SESAP | $243.53 | 3.49 | +1.45% | $279.78B | 4.92M | 29.60 | 8.19 | |
 Intel CorpINTC | $52.25 | -6.02 | -10.33% | $273.23B | 269.24M | -21.33 | -2.41 | |
 NetFlix IncNFLX | $65.56 | -0.83 | -1.25% | $271.34B | 50.49M | 18.83 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $108.07 | 2.78 | +2.64% | $265.59B | 19.22M | 25.85 | 4.13 | |
 RTX CorporationRTX | $191.88 | -6.55 | -3.30% | $258.92B | 7.14M | 31.15 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.67 | -33.37 | -9.59% | $255.69B | 13.44M | 612.57 | 0.51 | |
 Toyota Motor Corporation - ADRTM | $218.11 | 18.65 | +9.35% | $255.54B | 1.07M | 9.57 | 22.68 | |
 Applied Materials IncAMAT | $319.25 | -50.15 | -13.58% | $253.99B | 17.04M | 27.59 | 11.60 | |
 Texas Instruments IncorporatedTXN | $278.15 | -33.34 | -10.70% | $253.84B | 19.54M | 36.01 | 7.71 | |
 Wells Fargo & Co.WFC | $84.80 | -2.63 | -3.01% | $253.73B | 16.32M | 11.92 | 7.09 | |
 Amgen IncAMGN | $460.28 | -18.20 | -3.80% | $253.30B | 4.17M | 29.12 | 16.09 | |
 Goldman Sachs Group Inc.GS | $868.95 | -59.05 | -6.36% | $252.29B | 3.88M | 12.46 | 69.55 | |
 Caterpillar Inc.CAT | $553.64 | -37.66 | -6.37% | $252.22B | 6.49M | 21.53 | 25.49 | |
 Thermo Fisher Scientific, Inc.TMO | $676.94 | -29.22 | -4.14% | $251.58B | 2.84M | 35.81 | 18.96 | |
 Lam Research CorpLRCX | $185.20 | -36.23 | -16.36% | $241.39B | 31.46M | 28.75 | 6.71 | |
 Linde plc Ordinary ShareLIN | $521.23 | -3.51 | -0.67% | $239.75B | 3.59M | 34.70 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | -0.83 | -3.78% | $237.96B | 3.81M | 13.82 | 1.53 | |
 International Business Machines CorporationIBM | $247.11 | -7.21 | -2.84% | $231.79B | 5.33M | 20.91 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.20 | -23.80 | -9.88% | $221.02B | 17.81M | 5,396.40 | 0.04 | |
 American Express CompanyAXP | $324.97 | -7.62 | -2.29% | $216.03B | 4.58M | 18.14 | 17.76 | |
 Gilead Sciences IncGILD | $167.57 | -6.91 | -3.96% | $207.65B | 11.51M | -52.98 | -3.16 | |
 The Walt Disney CompanyDIS | $117.22 | -1.73 | -1.45% | $202.02B | 11.75M | 24.12 | 4.85 | |
 GE Vernova Inc.GEV | $770.51 | -62.32 | -7.48% | $201.44B | 7.58M | 19.97 | 38.11 | |
 Toronto Dominion BankTD | $123.09 | -5.11 | -3.99% | $200.75B | 1.42M | 18.27 | 6.73 | |
 Dell Technologies Inc.DELL | $316.91 | -55.45 | -14.89% | $199.41B | 14.14M | 18.20 | 17.23 | |
 Arista NetworksANET | $159.16 | -19.32 | -10.82% | $197.80B | 14.83M | 49.47 | 3.17 | |
 BHP Group Limited - ADRBHP | $78.58 | -1.56 | -1.95% | $197.50B | 6.96M | -- | -- | |
 Abbott LaboratoriesABT | $113.60 | -1.91 | -1.65% | $196.57B | 10.28M | 42.39 | 2.68 | |
 TotalEnergies SETTE | $88.75 | -1.71 | -1.89% | $196.31B | 1.65M | 8.90 | 10.01 | |
 Citigroup Inc.C | $118.45 | -6.29 | -5.04% | $195.67B | 16.95M | 11.53 | 10.25 | |
 McDonald's CorporationMCD | $278.04 | -2.18 | -0.78% | $195.66B | 7.31M | 22.46 | 12.31 | |
 PepsiCo, Inc.PEP | $142.71 | 0.29 | +0.20% | $193.73B | 13.34M | 17.86 | 7.96 | |
 Verizon CommunicationsVZ | $46.12 | -0.05 | -0.11% | $191.23B | 25.67M | 11.77 | 3.92 | |
 NextEra Energy, Inc.NEE | $88.25 | -0.20 | -0.23% | $183.65B | 19.28M | 15.78 | 5.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.75 | -9.28 | -6.06% | $183.52B | 12.37M | 96.38 | 1.48 | |
 Blackrock, Inc.BLK | $1,170.67 | -53.70 | -4.39% | $180.30B | 905.97K | 26.52 | 43.98 | |
 Welltower Inc.WELL | $245.43 | -2.56 | -1.03% | $179.20B | 4.74M | 105.75 | 2.31 | |
 Salesforce, Inc.CRM | $222.41 | -4.70 | -2.07% | $178.89B | 8.16M | 19.81 | 10.97 | |
 Deere & CompanyDE | $663.31 | -13.19 | -1.95% | $178.83B | 1.72M | 36.85 | 18.00 | |
 Amphenol CorporationAPH | $71.64 | -7.37 | -9.33% | $177.75B | 26.10M | 31.30 | 2.30 | |
 Union Pacific Corp.UNP | $297.95 | -10.58 | -3.43% | $176.59B | 5.82M | 23.17 | 12.83 | |
 Analog Devices, Inc.ADI | $361.01 | -45.23 | -11.13% | $176.35B | 13.17M | 43.17 | 8.43 | |
 Novo-Nordisk A/SNVO | $40.30 | -1.88 | -4.46% | $176.01B | 18.48M | 9.76 | 4.09 | |
 Arm Holdings plc - ADRARM | $166.72 | -25.08 | -13.08% | $175.74B | 15.43M | 169.64 | 0.97 | |
 Banco Santander S.A.SAN | $12.01 | -0.06 | -0.50% | $173.45B | 14.22M | 9.78 | 1.23 | |
 Pfizer Inc.PFE | $29.88 | -0.91 | -2.96% | $170.28B | 52.91M | 39.31 | 0.76 | |
 T-Mobile US, Inc.TMUS | $160.59 | 1.42 | +0.89% | $170.17B | 7.78M | 15.51 | 10.36 | |
 KLA Corporation Common StockKLAC | $129.80 | -19.99 | -13.35% | $169.14B | 34.59M | 32.45 | 4.00 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.20 | 1.53 | +1.83% | $167.00B | 2.90M | 16.96 | 5.00 | |
 Qualcomm IncQCOM | $156.75 | -16.44 | -9.49% | $166.86B | 40.28M | 18.09 | 8.64 | |
 Intuitive Surgical Inc.ISRG | $468.52 | -13.58 | -2.82% | $164.63B | 4.74M | 56.35 | 8.27 | |
 ConocoPhillipsCOP | $135.46 | -1.48 | -1.08% | $163.38B | 9.20M | 17.99 | 7.56 | |
 Accenture PLCACN | $265.16 | 0.89 | +0.34% | $161.22B | 8.20M | 19.43 | 13.56 | |
 The Charles Schwab CorporationSCHW | $92.58 | -0.79 | -0.85% | $159.85B | 13.26M | 15.77 | 5.86 | |
 Danaher CorporationDHR | $226.34 | -8.59 | -3.66% | $159.10B | 5.14M | 37.04 | 6.11 | |
 Sony Group Corporation - ADRSONY | $27.54 | 1.59 | +6.13% | $158.64B | 11.50M | 20.09 | -- |