Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.65 | -0.90 | -0.42% | $5.25T | 65.40M | 33.18 | 6.53 | |
 Apple Inc.AAPL | $303.46 | -4.80 | -1.56% | $4.43T | 21.11M | 34.80 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.79 | -12.73 | -3.56% | $4.22T | 16.07M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.00 | -11.84 | -3.33% | $4.21T | 10.01M | 17.28 | 19.91 | |
 Microsoft CorpMSFT | $502.90 | -3.16 | -0.62% | $3.73T | 12.49M | 28.00 | 17.96 | |
 Amazon.Com IncAMZN | $272.37 | -5.72 | -2.06% | $2.94T | 16.81M | 21.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.66 | 2.19 | +0.52% | $2.18T | 6.73M | 30.35 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $413.53 | -8.87 | -2.10% | $1.97T | 6.48M | 68.92 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.14 | -7.60 | -5.47% | $1.73T | 83.63M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.91 | 7.99 | +1.34% | $1.54T | 8.59M | 22.71 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $331.50 | 0.62 | +0.19% | $1.31T | 17.91M | 306.94 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $780,027.08 | -13,788.13 | -1.74% | $1.12T | 132.00 | 15,479.80 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $519.97 | -9.45 | -1.78% | $1.12T | 2.50M | 15.48 | 33.59 | |
 Eli Lilly & Co.LLY | $1,223.72 | -8.23 | -0.67% | $1.09T | 1.04M | 41.06 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.23 | 3.94 | +2.91% | $988.32B | 13.20M | -- | -- | |
 Micron Technology, Inc.MU | $854.73 | -6.27 | -0.73% | $965.32B | 22.50M | 19.35 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.95 | 3.16 | +0.88% | $964.79B | 2.14M | 15.55 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.65 | -0.01 | -0.01% | $896.48B | 8.57M | 39.53 | 2.85 | |
 Advanced Micro DevicesAMD | $472.02 | 2.46 | +0.52% | $770.57B | 12.44M | 121.34 | 3.89 | |
 ASML Holding NVASML | $1,783.92 | 50.44 | +2.91% | $685.20B | 1.02M | 55.50 | 32.14 | |
 VISA Inc.V | $363.00 | 1.68 | +0.47% | $677.74B | 2.17M | 30.87 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.77 | -0.02 | -0.01% | $662.25B | 6.50M | 20.56 | 7.77 | |
 Johnson & JohnsonJNJ | $260.31 | -1.50 | -0.57% | $627.32B | 2.68M | 30.16 | 8.63 | |
 Mastercard IncorporatedMA | $563.64 | 0.47 | +0.08% | $493.75B | 1.37M | 31.00 | 18.18 | |
 Intel CorpINTC | $96.92 | -0.60 | -0.62% | $488.85B | 117.91M | -45.93 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.18 | -2.39 | -1.95% | $473.67B | 8.20M | 39.02 | 3.08 | |
 Bank of America CorporationBAC | $64.11 | 0.25 | +0.40% | $448.34B | 11.07M | 14.71 | 4.36 | |
 ABBVIE INC.ABBV | $250.46 | 2.49 | +1.00% | $442.58B | 1.94M | 70.75 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.04 | -0.19 | -0.11% | $420.64B | 32.73M | 149.61 | 1.17 | |
 Costco Wholesale CorpCOST | $942.24 | -10.51 | -1.10% | $417.86B | 877.60K | 47.40 | 19.88 | |
 Applied Materials IncAMAT | $524.71 | 2.59 | +0.50% | $416.60B | 2.93M | 49.27 | 10.65 | |
 Oracle CorpORCL | $144.63 | -6.43 | -4.25% | $416.59B | 18.92M | 24.81 | 5.83 | |
 Lam Research CorpLRCX | $310.81 | 4.41 | +1.44% | $388.90B | 4.00M | 53.96 | 5.76 | |
 Caterpillar Inc.CAT | $844.65 | 7.07 | +0.84% | $388.26B | 1.32M | 36.34 | 23.24 | |
 Chevron CorporationCVX | $196.25 | 1.34 | +0.69% | $384.97B | 2.97M | 18.82 | 10.43 | |
 GE AerospaceGE | $367.70 | 1.00 | +0.27% | $381.51B | 968.17K | 43.31 | 8.49 | |
 Coca-Cola CompanyKO | $86.60 | -0.27 | -0.32% | $372.58B | 6.76M | 26.00 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.52 | -5.22 | -1.28% | $366.45B | 1.74M | 25.97 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.39 | 0.07 | +0.07% | $354.58B | 599.11K | 14.67 | 7.05 | |
 Home Depot, Inc.HD | $355.60 | 4.82 | +1.37% | $354.57B | 1.25M | 25.26 | 14.08 | |
 Morgan StanleyMS | $215.77 | 0.44 | +0.20% | $339.19B | 1.50M | 17.44 | 12.37 | |
 Procter & Gamble CompanyPG | $145.11 | -1.33 | -0.91% | $337.29B | 4.47M | 21.92 | 6.62 | |
 Merck & Co., Inc.MRK | $130.95 | 0.03 | +0.02% | $323.43B | 3.37M | 104.76 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.28 | -2.76 | -0.72% | $311.56B | 3.42M | 313.34 | 1.22 | |
 NetFlix IncNFLX | $74.72 | -1.58 | -2.06% | $311.11B | 17.22M | 23.50 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.10 | -4.22 | -3.19% | $307.05B | 4.36M | 21.04 | 6.09 | |
 RTX CorporationRTX | $223.99 | -0.13 | -0.06% | $301.88B | 1.42M | 39.43 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,036.53 | 2.02 | +0.19% | $301.81B | 1.01M | 16.00 | 64.79 | |
 Novartis AGNVS | $155.26 | -1.53 | -0.98% | $295.11B | 694.29K | 23.42 | 6.63 | |
 Royal Bank of CanadaRY | $211.01 | 0.22 | +0.10% | $293.23B | 308.24K | 18.96 | 11.13 | |
 Philip Morris International Inc.PM | $186.57 | 0.57 | +0.31% | $290.80B | 1.50M | 26.81 | 6.96 | |
 Arm Holdings plc - ADRARM | $266.65 | -1.20 | -0.45% | $284.78B | 1.60M | 274.89 | 0.97 | |
 Dell Technologies Inc.DELL | $437.46 | -20.42 | -4.46% | $282.66B | 3.23M | 34.75 | 12.59 | |
 GE Vernova Inc.GEV | $1,005.55 | 14.70 | +1.48% | $267.81B | 1.07M | 28.78 | 34.94 | |
 Wells Fargo & Co.WFC | $87.85 | 0.33 | +0.38% | $265.66B | 4.53M | 12.77 | 6.88 | |
 KLA Corporation Common StockKLAC | $199.17 | 6.43 | +3.34% | $260.22B | 4.04M | 54.27 | 3.67 | |
 Texas Instruments IncorporatedTXN | $280.02 | -0.42 | -0.15% | $255.73B | 2.13M | 42.62 | 6.57 | |
 Shell plc - ADRSHEL | $90.54 | 0.59 | +0.66% | $250.23B | 2.44M | 9.99 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.14 | -0.10 | -0.47% | $249.61B | 1.01M | 14.47 | 1.53 | |
 AstraZeneca PLCAZN | $159.43 | -2.48 | -1.53% | $247.26B | 1.97M | 23.83 | 6.69 | |
 Arista NetworksANET | $193.95 | 2.43 | +1.27% | $244.61B | 3.54M | 61.18 | 3.17 | |
 SAP SESAP | $208.06 | -0.49 | -0.23% | $240.14B | 1.68M | 26.14 | 7.96 | |
 American Express CompanyAXP | $341.70 | 2.84 | +0.84% | $230.75B | 764.56K | 20.73 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.05 | -0.56 | -0.62% | $228.75B | 1.20M | -- | -- | |
 Citigroup Inc.C | $135.99 | 0.77 | +0.57% | $228.12B | 2.52M | 14.69 | 9.26 | |
 Linde plc Ordinary ShareLIN | $491.69 | -0.77 | -0.16% | $226.66B | 637.86K | 31.76 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $220.44 | -4.72 | -2.10% | $224.46B | 3.98M | -4,408.76 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $189.51 | 0.73 | +0.39% | $224.41B | 256.72K | 8.36 | 22.68 | |
 International Business Machines CorporationIBM | $237.91 | 1.60 | +0.68% | $224.15B | 2.59M | 21.11 | 11.27 | |
 Amgen IncAMGN | $414.00 | -3.20 | -0.77% | $223.97B | 853.18K | 25.73 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $604.36 | 4.67 | +0.78% | $223.46B | 977.27K | 32.51 | 18.59 | |
 Banco Santander S.A.SAN | $14.71 | 0.03 | +0.17% | $209.93B | 7.21M | 11.96 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.32 | -0.41 | -0.86% | $209.19B | 5.72M | 11.57 | 4.09 | |
 Amphenol CorporationAPH | $168.04 | 0.34 | +0.20% | $207.19B | 1.66M | 42.11 | 3.99 | |
 Toronto Dominion BankTD | $121.50 | 0.42 | +0.35% | $200.72B | 574.96K | 18.95 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.42 | -2.76 | -1.78% | $196.11B | 3.56M | 102.99 | 1.48 | |
 Verizon CommunicationsVZ | $47.11 | 0.08 | +0.17% | $195.74B | 6.29M | 12.27 | 3.84 | |
 TotalEnergies SETTE | $88.20 | 0.24 | +0.27% | $195.70B | 398.69K | 11.04 | 7.99 | |
 McDonald's CorporationMCD | $272.80 | -0.92 | -0.34% | $193.82B | 1.59M | 22.16 | 12.31 | |
 T-Mobile US, Inc.TMUS | $179.72 | 1.52 | +0.85% | $192.78B | 1.87M | 18.82 | 9.55 | |
 Abbott LaboratoriesABT | $109.78 | 1.16 | +1.06% | $189.95B | 2.87M | 35.53 | 3.09 | |
 PepsiCo, Inc.PEP | $137.82 | 0.09 | +0.06% | $188.11B | 3.49M | 18.06 | 7.63 | |
 Analog Devices, Inc.ADI | $385.95 | 2.02 | +0.53% | $187.99B | 840.01K | 57.35 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $208.93 | 0.37 | +0.18% | $187.53B | 8.74M | 71.55 | 2.92 | |
 The Charles Schwab CorporationSCHW | $107.83 | -0.16 | -0.15% | $187.52B | 1.85M | 19.60 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $818.93 | 17.94 | +2.24% | $185.61B | 2.02M | 59.00 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,265.64 | 27.72 | +2.24% | $184.78B | 7.36M | 17.36 | 72.90 | |
 Boeing CompanyBA | $233.58 | 0.79 | +0.34% | $184.61B | 1.74M | 101.12 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.54 | 0.84 | +0.99% | $178.44B | 3.17M | 19.22 | 4.45 | |
 The Walt Disney CompanyDIS | $103.32 | 0.14 | +0.14% | $178.41B | 3.18M | 21.30 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $458.73 | 13.77 | +3.10% | $178.17B | 1.04M | 46.67 | 9.83 | |
 Blackrock, Inc.BLK | $1,146.57 | 15.17 | +1.34% | $177.57B | 201.25K | 27.40 | 41.84 | |
 UBS Group AGUBS | $53.72 | -0.24 | -0.44% | $176.09B | 592.13K | 18.27 | 2.94 | |
 Union Pacific Corp.UNP | $292.26 | 0.02 | +0.01% | $173.63B | 978.46K | 23.67 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $156.42 | -2.40 | -1.51% | $172.79B | 1.86M | 30.37 | 5.15 | |
 Qualcomm IncQCOM | $162.26 | 0.09 | +0.06% | $170.38B | 3.82M | 18.78 | 8.64 | |
 Gilead Sciences IncGILD | $136.31 | 3.25 | +2.44% | $169.02B | 2.77M | -51.05 | -2.67 | |
 Deere & CompanyDE | $617.50 | 8.22 | +1.35% | $166.69B | 274.89K | 34.99 | 17.65 | |
 AT&T Inc.T | $24.32 | 0.27 | +1.14% | $166.68B | 17.73M | 8.05 | 3.02 | |
 Rio Tinto plcRIO | $100.92 | -0.98 | -0.97% | $164.20B | 1.27M | -- | -- |
Advertisement