Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $348.91 | 5.08 | +1.48% | $5.10T | 94.98K | 40.07 | 8.72 | |
 Nvidia CorpNVDA | $213.66 | -1.72 | -0.80% | $5.02T | 563.47K | 26.28 | 7.91 | |
 Microsoft CorpMSFT | $530.14 | -0.87 | -0.16% | $3.90T | 40.54K | 29.22 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.82 | -41.07 | -12.64% | $3.45T | 391.85K | 14.15 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.32 | -39.57 | -12.29% | $3.42T | 218.61K | 14.07 | 19.91 | |
 Amazon.Com IncAMZN | $243.79 | -10.81 | -4.25% | $2.44T | 447.86K | 18.17 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.81 | -7.70 | -1.75% | $2.17T | 65.77K | 26.94 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.89 | -1.34 | -0.92% | $1.89T | 523.70K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.52 | 12.03 | +1.96% | $1.60T | 38.20K | 20.92 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $345.00 | -6.81 | -1.94% | $1.58T | 57.34K | 42.29 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.30 | -0.92 | -0.23% | $1.56T | 213.12K | 432.35 | 0.91 | |
 Eli Lilly & Co.LLY | $1,373.70 | 85.40 | +6.63% | $1.24T | 3.93K | 46.77 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.96 | 1.62 | +0.30% | $1.17T | 2.60K | 13.73 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,500.00 | 5,553.00 | +0.68% | $1.17T | -- | 13,702.65 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.09 | -2.61 | -1.58% | $1.07T | 767.04K | -- | -- | |
 Micron Technology, Inc.MU | $934.27 | -48.96 | -4.98% | $1.01T | 215.25K | 12.08 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.25 | 2.48 | +2.09% | $982.82B | 28.09K | 44.72 | 2.77 | |
 JPMorgan Chase & Co.JPM | $343.58 | 4.28 | +1.26% | $914.30B | 3.16K | 14.44 | 23.84 | |
 Advanced Micro DevicesAMD | $566.42 | -12.02 | -2.08% | $861.69B | 123.17K | 135.69 | 3.89 | |
 VISA Inc.V | $410.54 | 9.94 | +2.48% | $772.85B | 2.66K | 35.16 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.29 | 1.27 | +0.70% | $767.30B | 23.51K | 24.02 | 7.77 | |
 Johnson & JohnsonJNJ | $275.20 | 4.16 | +1.53% | $669.97B | 3.06K | 42.17 | 6.60 | |
 ASML Holding NVASML | $1,675.70 | 12.85 | +0.77% | $616.62B | 14.58K | 39.39 | 40.62 | |
 Mastercard IncorporatedMA | $635.70 | 25.39 | +4.16% | $560.49B | 1.66K | 35.19 | 18.18 | |
 ABBVIE INC.ABBV | $290.79 | 4.80 | +1.68% | $525.13B | 5.82K | 83.94 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.42 | -0.39 | -0.20% | $464.66B | 61.00K | 165.26 | 1.17 | |
 Chevron CorporationCVX | $231.46 | 2.26 | +0.99% | $459.38B | 10.08K | 22.45 | 10.43 | |
 Costco Wholesale CorpCOST | $996.08 | 13.35 | +1.36% | $447.12B | 1.03K | 48.60 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.59 | -1.70 | -1.54% | $432.28B | 11.13K | 32.83 | 3.34 | |
 Coca-Cola CompanyKO | $92.82 | 1.09 | +1.19% | $406.53B | 36.93K | 28.38 | 3.33 | |
 Oracle CorpORCL | $139.56 | -4.98 | -3.45% | $405.68B | 104.20K | 20.97 | 6.38 | |
 Procter & Gamble CompanyPG | $160.59 | 2.33 | +1.47% | $378.81B | 5.15K | 24.61 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.91 | 3.81 | +0.94% | $370.90B | 7.78K | 23.60 | 17.51 | |
 Merck & Co., Inc.MRK | $146.33 | 5.40 | +3.83% | $366.12B | 6.41K | 118.72 | 1.25 | |
 Intel CorpINTC | $92.07 | -3.46 | -3.62% | $366.03B | 4.16M | -32.82 | -2.11 | |
 Bank of America CorporationBAC | $51.14 | 0.29 | +0.57% | $355.79B | 4.33K | 12.21 | 4.21 | |
 Philip Morris International Inc.PM | $208.50 | 5.86 | +2.89% | $330.58B | 3.96K | 30.96 | 6.85 | |
 Home Depot, Inc.HD | $328.98 | 11.42 | +3.60% | $329.98B | 4.35K | 23.15 | 14.29 | |
 GE AerospaceGE | $313.05 | 11.92 | +3.96% | $324.37B | 595.00 | 36.06 | 8.67 | |
 Applied Materials IncAMAT | $421.66 | 5.66 | +1.36% | $319.66B | 29.11K | 34.72 | 11.60 | |
 Shell plc - ADRSHEL | $107.67 | 2.48 | +2.36% | $310.04B | 26.18K | 12.05 | 9.06 | |
 Novartis AGNVS | $161.10 | 5.02 | +3.22% | $307.19B | 4.50K | 24.53 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.57 | -13.92 | -3.53% | $307.11B | 11.93K | 735.75 | 0.51 | |
 Lam Research CorpLRCX | $254.39 | 0.57 | +0.22% | $303.39B | 48.73K | 36.13 | 6.71 | |
 Morgan StanleyMS | $190.00 | -0.13 | -0.07% | $295.04B | 892.00 | 14.96 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.60 | 0.23 | +0.27% | $294.80B | 5.76K | 12.23 | 7.05 | |
 Caterpillar Inc.CAT | $647.39 | -65.99 | -9.25% | $292.60B | 5.44K | 27.39 | 23.24 | |
 Royal Bank of CanadaRY | $206.03 | 1.26 | +0.62% | $285.18B | 24.00 | 18.02 | 11.43 | |
 AstraZeneca PLCAZN | $174.40 | 4.89 | +2.88% | $280.50B | 20.06K | 27.03 | 6.69 | |
 Texas Instruments IncorporatedTXN | $312.94 | 3.11 | +1.00% | $280.43B | 13.15K | 39.78 | 7.71 | |
 Dell Technologies Inc.DELL | $475.51 | -18.28 | -3.70% | $275.57B | 38.40K | 25.15 | 17.23 | |
 SAP SESAP | $234.07 | -2.86 | -1.21% | $274.36B | 27.34K | 29.02 | 8.19 | |
 RTX CorporationRTX | $199.40 | 3.56 | +1.82% | $272.22B | 1.69K | 32.75 | 6.16 | |
 Goldman Sachs Group Inc.GS | $927.73 | 2.56 | +0.28% | $267.94B | 1.10K | 13.23 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $709.18 | 5.03 | +0.71% | $263.81B | 78.00 | 37.63 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.15 | -5.51 | -2.07% | $262.26B | 24.10K | 6,403.25 | 0.04 | |
 NetFlix IncNFLX | $62.05 | 0.06 | +0.10% | $260.29B | 113.34K | 18.07 | 3.46 | |
 Wells Fargo & Co.WFC | $84.81 | 1.14 | +1.36% | $255.79B | 2.35K | 12.02 | 7.09 | |
 Amgen IncAMGN | $460.73 | 8.90 | +1.97% | $255.71B | 1.69K | 29.40 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.48 | +2.24% | $246.44B | 1.16K | 14.31 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $99.54 | -1.42 | -1.41% | $245.75B | 65.94K | 23.92 | 4.13 | |
 International Business Machines CorporationIBM | $258.28 | 5.06 | +2.00% | $242.43B | 8.10K | 21.87 | 11.73 | |
 Linde plc Ordinary ShareLIN | $503.15 | -5.01 | -0.99% | $235.75B | 1.63K | 33.04 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.63 | 1.78 | +0.91% | $228.68B | 133.00 | 8.56 | 22.68 | |
 GE Vernova Inc.GEV | $887.85 | 9.82 | +1.12% | $227.16B | 6.80K | 24.56 | 34.94 | |
 Arm Holdings plc - ADRARM | $228.77 | -7.13 | -3.02% | $225.11B | 27.35K | 217.29 | 0.97 | |
 Arista NetworksANET | $184.22 | -2.50 | -1.34% | $223.31B | 5.41K | 55.85 | 3.17 | |
 American Express CompanyAXP | $323.71 | 5.77 | +1.81% | $217.41B | 647.00 | 18.26 | 17.76 | |
 Gilead Sciences IncGILD | $165.61 | 6.41 | +4.03% | $212.19B | 5.67K | -64.09 | -2.67 | |
 TotalEnergies SETTE | $94.03 | 1.15 | +1.24% | $210.56B | 1.48K | 11.97 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.89 | -1.33 | -0.79% | $210.45B | 5.95K | 110.52 | 1.48 | |
 KLA Corporation Common StockKLAC | $167.43 | 8.66 | +5.45% | $209.79B | 29.92K | 43.80 | 3.67 | |
 Analog Devices, Inc.ADI | $433.28 | 5.01 | +1.17% | $208.25B | 6.42K | 50.98 | 8.43 | |
 Citigroup Inc.C | $125.76 | 1.65 | +1.33% | $207.76B | 721.00 | 12.25 | 10.25 | |
 Toronto Dominion BankTD | $127.22 | 0.76 | +0.60% | $207.65B | 5.00 | 18.89 | 6.73 | |
 BHP Group Limited - ADRBHP | $81.82 | -0.40 | -0.49% | $202.68B | 31.08K | -- | -- | |
 Amphenol CorporationAPH | $82.08 | 1.12 | +1.38% | $196.42B | 2.24K | 39.83 | 2.00 | |
 The Walt Disney CompanyDIS | $110.91 | 1.87 | +1.71% | $192.31B | 2.43K | 22.96 | 4.85 | |
 Qualcomm IncQCOM | $185.41 | 2.44 | +1.33% | $190.11B | 17.91K | 20.61 | 8.64 | |
 Salesforce, Inc.CRM | $230.90 | -11.21 | -4.63% | $189.84B | 6.23K | 21.03 | 10.97 | |
 PepsiCo, Inc.PEP | $133.79 | 1.16 | +0.87% | $186.40B | 8.08K | 17.18 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $218.34 | -33.31 | -13.24% | $186.03B | 174.16K | 68.32 | 3.03 | |
 Sandisk Corporation Common StockSNDK | $1,330.05 | -74.72 | -5.32% | $184.53B | 183.03K | 17.51 | 72.90 | |
 McDonald's CorporationMCD | $257.38 | 6.88 | +2.75% | $183.77B | 23.11K | 21.10 | 12.31 | |
 Verizon CommunicationsVZ | $43.66 | 0.48 | +1.11% | $183.50B | 3.70K | 11.29 | 3.92 | |
 Abbott LaboratoriesABT | $104.57 | 1.93 | +1.88% | $182.34B | 508.00 | 39.32 | 2.68 | |
 Blackrock, Inc.BLK | $1,176.24 | 18.36 | +1.59% | $181.34B | 63.00 | 26.67 | 43.98 | |
 Union Pacific Corp.UNP | $301.93 | 4.13 | +1.39% | $180.88B | 38.00 | 23.73 | 12.83 | |
 ConocoPhillipsCOP | $150.03 | 0.97 | +0.65% | $180.81B | 481.00 | 19.91 | 7.56 | |
 Deere & CompanyDE | $660.00 | 19.33 | +3.02% | $178.05B | 37.00 | 36.69 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.14 | 0.85 | +2.22% | $174.71B | 81.11K | 9.68 | 4.09 | |
 NextEra Energy, Inc.NEE | $82.14 | 1.12 | +1.38% | $172.65B | 1.47K | 14.83 | 5.55 | |
 Pfizer Inc.PFE | $29.95 | 0.50 | +1.70% | $172.65B | 24.90K | 39.86 | 0.76 | |
 Welltower Inc.WELL | $233.17 | 5.97 | +2.63% | $171.94B | 12.00 | 101.46 | 2.31 | |
 Danaher CorporationDHR | $236.98 | 2.91 | +1.24% | $167.50B | 1.48K | 39.00 | 6.11 | |
 Banco Santander S.A.SAN | $11.75 | 0.06 | +0.51% | $165.32B | 340.38K | 9.32 | 1.23 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.66 | 0.52 | +2.15% | $163.08B | 249.00 | 18.06 | 1.44 | |
 T-Mobile US, Inc.TMUS | $147.29 | -0.79 | -0.53% | $159.81B | 1.96K | 15.74 | 9.55 | |
 Intuitive Surgical Inc.ISRG | $448.76 | 4.58 | +1.03% | $159.33B | 1.12K | 54.53 | 8.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.52 | -1.46 | -1.80% | $158.14B | 25.01K | 17.01 | 4.72 |