Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.49 | 5.99 | +2.75% | $5.41T | 44.34M | 34.23 | 6.53 | |
 Apple Inc.AAPL | $302.08 | -2.83 | -0.93% | $4.41T | 12.13M | 34.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.81 | -1.99 | -0.58% | $4.18T | 8.12M | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.86 | -2.14 | -0.62% | $4.17T | 6.18M | 17.12 | 19.91 | |
 Microsoft CorpMSFT | $493.56 | -10.25 | -2.03% | $3.66T | 8.73M | 27.48 | 17.96 | |
 Amazon.Com IncAMZN | $269.16 | -3.11 | -1.14% | $2.90T | 10.01M | 21.65 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.36 | 8.30 | +1.97% | $2.23T | 3.58M | 31.05 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $420.20 | 4.12 | +0.99% | $2.00T | 4.74M | 70.03 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.17 | 5.88 | +4.41% | $1.83T | 49.64M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.52 | -13.60 | -2.27% | $1.49T | 4.27M | 22.05 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $324.83 | -7.98 | -2.40% | $1.28T | 12.38M | 300.76 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $764,156.35 | -10,843.65 | -1.40% | $1.09T | 74.00 | 15,164.84 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.42 | -6.96 | -1.35% | $1.09T | 1.36M | 15.17 | 33.59 | |
 SK hynix Inc. - ADRSKHY | $153.08 | 11.43 | +8.07% | $1.09T | 13.23M | -- | -- | |
 Eli Lilly & Co.LLY | $1,218.11 | 3.09 | +0.25% | $1.09T | 490.11K | 40.88 | 29.80 | |
 Micron Technology, Inc.MU | $924.09 | 55.57 | +6.40% | $1.04T | 16.24M | 20.92 | 44.17 | |
 JPMorgan Chase & Co.JPM | $364.82 | 2.78 | +0.77% | $969.76B | 1.08M | 15.63 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.08 | 1.82 | +1.61% | $915.86B | 7.74M | 40.38 | 2.85 | |
 Advanced Micro DevicesAMD | $488.35 | 14.03 | +2.96% | $797.22B | 8.75M | 125.54 | 3.89 | |
 ASML Holding NVASML | $1,818.52 | 19.14 | +1.06% | $698.49B | 586.87K | 56.58 | 32.14 | |
 VISA Inc.V | $359.33 | -3.49 | -0.96% | $670.89B | 935.91K | 30.56 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.91 | -0.89 | -0.56% | $653.43B | 2.53M | 20.45 | 7.77 | |
 Johnson & JohnsonJNJ | $260.11 | 0.31 | +0.12% | $626.84B | 1.16M | 30.14 | 8.63 | |
 Intel CorpINTC | $100.62 | 2.91 | +2.98% | $507.51B | 57.89M | -47.69 | -2.11 | |
 Mastercard IncorporatedMA | $557.46 | -3.98 | -0.71% | $488.34B | 500.06K | 30.66 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.10 | 2.67 | +2.21% | $485.18B | 4.94M | 39.97 | 3.08 | |
 Bank of America CorporationBAC | $64.43 | 0.43 | +0.67% | $450.52B | 8.32M | 14.78 | 4.36 | |
 ABBVIE INC.ABBV | $249.71 | -0.38 | -0.15% | $441.27B | 680.39K | 70.54 | 3.54 | |
 Applied Materials IncAMAT | $549.08 | 23.47 | +4.47% | $435.95B | 1.97M | 51.56 | 10.65 | |
 Oracle CorpORCL | $149.09 | 3.61 | +2.48% | $429.44B | 14.06M | 25.57 | 5.83 | |
 Costco Wholesale CorpCOST | $946.40 | 2.08 | +0.22% | $419.71B | 392.19K | 47.61 | 19.88 | |
 Lam Research CorpLRCX | $326.93 | 15.52 | +4.98% | $409.08B | 1.92M | 56.76 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.31 | -5.63 | -3.22% | $406.86B | 15.32M | 144.71 | 1.17 | |
 Caterpillar Inc.CAT | $862.09 | 18.72 | +2.22% | $396.28B | 904.75K | 37.10 | 23.24 | |
 Chevron CorporationCVX | $196.88 | 0.22 | +0.11% | $386.20B | 1.31M | 18.88 | 10.43 | |
 GE AerospaceGE | $365.42 | -2.64 | -0.72% | $379.14B | 565.56K | 43.04 | 8.49 | |
 Coca-Cola CompanyKO | $86.64 | 0.16 | +0.19% | $372.79B | 2.72M | 26.02 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.74 | 1.55 | +0.38% | $366.65B | 861.34K | 25.98 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.77 | 0.56 | +0.54% | $356.61B | 305.79K | 14.72 | 7.05 | |
 Morgan StanleyMS | $219.23 | 4.16 | +1.93% | $344.63B | 893.94K | 17.72 | 12.37 | |
 Home Depot, Inc.HD | $345.38 | -9.11 | -2.57% | $344.38B | 1.19M | 24.53 | 14.08 | |
 Procter & Gamble CompanyPG | $144.20 | -1.01 | -0.70% | $335.18B | 1.79M | 21.78 | 6.62 | |
 Merck & Co., Inc.MRK | $132.54 | 2.12 | +1.62% | $326.99B | 2.97M | 106.03 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.00 | -0.80 | -0.21% | $312.15B | 1.06M | 313.94 | 1.22 | |
 NetFlix IncNFLX | $73.69 | -1.10 | -1.47% | $306.83B | 6.14M | 23.17 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,044.99 | 10.58 | +1.02% | $304.27B | 431.44K | 16.13 | 64.79 | |
 Dell Technologies Inc.DELL | $463.13 | 22.16 | +5.03% | $299.25B | 1.46M | 36.79 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $124.38 | -3.47 | -2.71% | $298.13B | 3.62M | 20.42 | 6.09 | |
 RTX CorporationRTX | $220.81 | -3.05 | -1.36% | $297.60B | 1.24M | 38.87 | 5.68 | |
 Royal Bank of CanadaRY | $212.43 | 2.17 | +1.03% | $295.21B | 159.85K | 19.09 | 11.13 | |
 Novartis AGNVS | $152.59 | -2.02 | -1.31% | $290.03B | 480.46K | 23.02 | 6.63 | |
 Philip Morris International Inc.PM | $185.65 | -0.57 | -0.31% | $289.36B | 1.02M | 26.67 | 6.96 | |
 Arm Holdings plc - ADRARM | $267.15 | -1.78 | -0.66% | $285.31B | 1.36M | 275.41 | 0.97 | |
 GE Vernova Inc.GEV | $1,038.21 | 26.33 | +2.60% | $276.51B | 543.99K | 29.71 | 34.94 | |
 KLA Corporation Common StockKLAC | $207.36 | 6.89 | +3.44% | $270.93B | 2.38M | 56.50 | 3.67 | |
 Wells Fargo & Co.WFC | $88.26 | 0.81 | +0.92% | $266.89B | 2.07M | 12.83 | 6.88 | |
 Arista NetworksANET | $206.32 | 8.47 | +4.28% | $260.22B | 2.77M | 65.09 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.79 | 0.66 | +3.01% | $256.94B | 584.89K | 14.89 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.77 | -1.47 | -0.52% | $255.50B | 1.49M | 42.58 | 6.57 | |
 Shell plc - ADRSHEL | $89.97 | -0.53 | -0.59% | $248.49B | 2.22M | 9.93 | 9.06 | |
 AstraZeneca PLCAZN | $157.68 | -1.07 | -0.67% | $244.55B | 926.13K | 23.57 | 6.69 | |
 SAP SESAP | $202.74 | -6.94 | -3.31% | $234.00B | 706.32K | 25.47 | 7.96 | |
 Citigroup Inc.C | $137.85 | 2.08 | +1.54% | $231.24B | 1.70M | 14.89 | 9.26 | |
 BHP Group Limited - ADRBHP | $90.68 | 0.66 | +0.73% | $230.35B | 535.77K | -- | -- | |
 American Express CompanyAXP | $340.60 | -0.21 | -0.06% | $230.01B | 399.46K | 20.67 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.08 | 0.18 | +0.08% | $226.13B | 1.43M | -4,441.54 | -0.05 | |
 Amgen IncAMGN | $415.57 | 1.27 | +0.31% | $224.82B | 273.07K | 25.83 | 16.09 | |
 Linde plc Ordinary ShareLIN | $483.74 | -6.79 | -1.38% | $222.99B | 925.58K | 31.25 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.29 | -1.53 | -0.80% | $222.96B | 85.32K | 8.30 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $599.18 | -5.82 | -0.96% | $221.55B | 383.07K | 32.23 | 18.59 | |
 International Business Machines CorporationIBM | $232.45 | -5.97 | -2.50% | $219.00B | 1.49M | 20.63 | 11.27 | |
 Banco Santander S.A.SAN | $14.79 | 0.07 | +0.51% | $210.93B | 3.54M | 12.02 | 1.23 | |
 Amphenol CorporationAPH | $170.82 | 3.59 | +2.15% | $210.62B | 1.48M | 42.81 | 3.99 | |
 Toronto Dominion BankTD | $122.98 | 1.61 | +1.33% | $203.18B | 358.45K | 19.19 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.09 | -1.08 | -2.30% | $201.91B | 3.71M | 11.27 | 4.09 | |
 Sandisk Corporation Common StockSNDK | $1,375.93 | 104.88 | +8.25% | $200.89B | 5.73M | 18.87 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $222.72 | 10.41 | +4.91% | $199.90B | 12.43M | 76.28 | 2.92 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $881.01 | 60.49 | +7.37% | $199.68B | 1.34M | 63.47 | 13.88 | |
 Verizon CommunicationsVZ | $46.85 | -0.42 | -0.88% | $194.67B | 3.27M | 12.20 | 3.84 | |
 McDonald's CorporationMCD | $274.07 | -0.07 | -0.03% | $193.95B | 1.37M | 22.26 | 12.31 | |
 TotalEnergies SETTE | $87.21 | -0.74 | -0.84% | $193.51B | 260.93K | 10.92 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.24 | -2.37 | -1.55% | $193.31B | 1.62M | 101.51 | 1.48 | |
 Abbott LaboratoriesABT | $109.92 | 0.20 | +0.18% | $190.20B | 1.29M | 35.57 | 3.09 | |
 T-Mobile US, Inc.TMUS | $177.10 | -1.48 | -0.83% | $189.97B | 622.05K | 18.54 | 9.55 | |
 Analog Devices, Inc.ADI | $386.71 | 1.41 | +0.37% | $188.36B | 457.34K | 57.46 | 6.73 | |
 PepsiCo, Inc.PEP | $137.54 | -0.87 | -0.63% | $187.72B | 1.70M | 18.03 | 7.63 | |
 The Charles Schwab CorporationSCHW | $108.29 | 0.59 | +0.55% | $187.27B | 828.36K | 19.69 | 5.50 | |
 Boeing CompanyBA | $230.63 | -2.62 | -1.12% | $182.28B | 1.10M | 99.84 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $463.47 | 4.18 | +0.91% | $180.01B | 626.38K | 47.15 | 9.83 | |
 NextEra Energy, Inc.NEE | $85.71 | -0.03 | -0.04% | $178.79B | 1.54M | 19.26 | 4.45 | |
 Blackrock, Inc.BLK | $1,153.90 | 5.06 | +0.44% | $178.70B | 82.38K | 27.58 | 41.84 | |
 The Walt Disney CompanyDIS | $102.88 | -0.65 | -0.63% | $177.64B | 2.06M | 21.21 | 4.85 | |
 UBS Group AGUBS | $53.82 | 0.13 | +0.24% | $176.41B | 497.41K | 18.31 | 2.94 | |
 Union Pacific Corp.UNP | $292.26 | -0.61 | -0.21% | $173.62B | 425.18K | 23.66 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $154.28 | -1.46 | -0.94% | $170.43B | 672.22K | 29.96 | 5.15 | |
 Qualcomm IncQCOM | $161.91 | -0.77 | -0.48% | $170.00B | 2.04M | 18.74 | 8.64 | |
 Gilead Sciences IncGILD | $136.39 | 0.62 | +0.45% | $169.11B | 919.50K | -51.08 | -2.67 | |
 AT&T Inc.T | $24.32 | -0.18 | -0.71% | $166.68B | 5.75M | 8.05 | 3.02 | |
 Deere & CompanyDE | $614.76 | -3.19 | -0.52% | $165.95B | 92.05K | 34.83 | 17.65 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.12 | 0.97 | +3.85% | $165.94B | 380.54K | 18.14 | 1.44 |
Advertisement