Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.33 | -2.71 | -1.48% | $4.38T | 145.33M | 44.75 | 4.03 | |
 Apple Inc.AAPL | $258.11 | -4.41 | -1.68% | $3.79T | 27.23M | 32.63 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.63 | -3.82 | -1.26% | $3.62T | 14.61M | 27.72 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.52 | -3.61 | -1.19% | $3.62T | 24.54M | 27.71 | 10.81 | |
 Microsoft CorpMSFT | $409.60 | 4.40 | +1.08% | $3.04T | 23.56M | 25.62 | 15.99 | |
 Amazon.Com IncAMZN | $218.02 | 1.20 | +0.55% | $2.34T | 40.03M | 30.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.61 | -9.83 | -2.75% | $1.80T | 12.86M | 32.64 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.18 | -11.55 | -1.73% | $1.66T | 7.27M | 27.92 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $327.29 | 9.76 | +3.07% | $1.55T | 42.17M | 68.76 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $401.25 | -4.69 | -1.15% | $1.51T | 39.81M | 371.53 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.64 | 12.16 | +2.49% | $1.08T | 4.61M | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749196.88 | 18489.86 | +2.53% | $1.08T | 212.00 | 15970.94 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.02 | -4.79 | -3.75% | $980.50B | 17.92M | 43.01 | 2.86 | |
 Eli Lilly & Co.LLY | $973.29 | -30.28 | -3.02% | $869.14B | 2.19M | 42.41 | 22.95 | |
 JPMorgan Chase & Co.JPM | $293.06 | -6.33 | -2.12% | $790.38B | 5.31M | 14.65 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.26 | 0.44 | +0.29% | $626.08B | 12.27M | 22.46 | 6.69 | |
 VISA Inc.V | $318.46 | -2.01 | -0.63% | $612.47B | 4.43M | 29.87 | 10.66 | |
 Johnson & JohnsonJNJ | $237.36 | -7.94 | -3.24% | $572.02B | 5.38M | 21.48 | 11.05 | |
 ASML Holding NVASML | $1351.71 | -47.66 | -3.41% | $520.97B | 1.33M | 52.35 | 25.82 | |
 Mastercard IncorporatedMA | $520.55 | -2.37 | -0.45% | $464.23B | 2.16M | 31.51 | 16.52 | |
 Oracle CorpORCL | $153.32 | 0.95 | +0.62% | $440.66B | 17.83M | 28.82 | 5.32 | |
 Costco Wholesale CorpCOST | $983.42 | -23.32 | -2.32% | $436.51B | 1.47M | 52.67 | 18.67 | |
 Micron Technology, Inc.MU | $385.32 | -15.45 | -3.85% | $433.68B | 21.65M | 36.63 | 10.52 | |
 NetFlix IncNFLX | $98.97 | 0.31 | +0.31% | $417.85B | 34.60M | 39.12 | 2.53 | |
 ABBVIE INC.ABBV | $229.62 | -6.57 | -2.78% | $406.01B | 5.24M | 97.30 | 2.36 | |
 Chevron CorporationCVX | $189.33 | 3.30 | +1.77% | $375.11B | 7.66M | 28.43 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.09 | -2.10 | -1.37% | $361.35B | 39.76M | 239.82 | 0.63 | |
 Procter & Gamble CompanyPG | $154.90 | -3.40 | -2.15% | $359.99B | 5.23M | 22.95 | 6.75 | |
 Home Depot, Inc.HD | $360.68 | -8.43 | -2.28% | $359.06B | 1.56M | 24.59 | 14.67 | |
 Bank of America CorporationBAC | $49.48 | -0.82 | -1.64% | $356.84B | 20.68M | 12.92 | 3.83 | |
 GE AerospaceGE | $323.65 | -16.16 | -4.76% | $339.45B | 2.81M | 39.76 | 8.14 | |
 Coca-Cola CompanyKO | $76.71 | -1.39 | -1.78% | $329.90B | 10.37M | 25.40 | 3.02 | |
 Caterpillar Inc.CAT | $696.57 | -35.40 | -4.84% | $324.11B | 2.17M | 37.01 | 18.82 | |
 Advanced Micro DevicesAMD | $195.63 | -6.44 | -3.19% | $318.95B | 25.79M | 73.82 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.16 | -1.71 | -2.11% | $312.69B | 13.78M | 29.76 | 2.66 | |
 Alibaba Group Holding Limited - ADRBABA | $129.29 | -3.98 | -2.98% | $308.66B | 14.14M | 17.86 | 7.24 | |
 Novartis AGNVS | $159.91 | -5.24 | -3.17% | $305.13B | 3.43M | 22.33 | 7.16 | |
 AstraZeneca PLCAZN | $195.69 | -5.84 | -2.90% | $303.47B | 1.85M | 32.51 | 6.02 | |
 HSBC Holdings PLCHSBC | $85.10 | -2.09 | -2.39% | $291.73B | 1.51M | 17.92 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $219.93 | -12.88 | -5.53% | $286.64B | 355.41K | 9.69 | 22.69 | |
 Merck & Co., Inc.MRK | $115.72 | -4.56 | -3.79% | $286.10B | 7.53M | 15.90 | 7.28 | |
 RTX CorporationRTX | $202.14 | -6.68 | -3.20% | $271.33B | 4.33M | 40.75 | 4.96 | |
 Applied Materials IncAMAT | $340.47 | -17.29 | -4.83% | $270.20B | 3.24M | 39.22 | 8.68 | |
 Lam Research CorpLRCX | $211.01 | -11.98 | -5.37% | $263.50B | 5.55M | 43.24 | 4.88 | |
 Philip Morris International Inc.PM | $168.30 | -10.74 | -6.00% | $261.99B | 3.90M | 30.49 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.64 | -3.32 | -1.14% | $261.46B | 3.33M | 21.88 | 13.19 | |
 Morgan StanleyMS | $160.97 | -6.61 | -3.94% | $255.60B | 2.91M | 15.77 | 10.21 | |
 Wells Fargo & Co.WFC | $81.89 | -2.04 | -2.43% | $252.70B | 10.59M | 13.06 | 6.27 | |
 Goldman Sachs Group Inc.GS | $824.87 | -42.38 | -4.89% | $247.40B | 1.63M | 16.08 | 51.29 | |
 T-Mobile US, Inc.TMUS | $220.25 | 0.54 | +0.25% | $242.68B | 2.69M | 21.18 | 10.40 | |
 International Business Machines CorporationIBM | $258.21 | 8.15 | +3.26% | $242.21B | 5.83M | 23.16 | 11.15 | |
 Shell plc - ADRSHEL | $82.75 | 0.05 | +0.06% | $233.07B | 4.80M | 13.79 | 6.00 | |
 McDonald's CorporationMCD | $325.93 | -5.81 | -1.75% | $232.11B | 2.43M | 27.81 | 11.72 | |
 SAP SESAP | $198.65 | 3.07 | +1.57% | $231.35B | 2.53M | 28.18 | 7.05 | |
 Royal Bank of CanadaRY | $163.70 | -2.25 | -1.35% | $229.22B | 479.50K | 16.32 | 10.03 | |
 Linde plc Ordinary ShareLIN | $492.00 | -7.19 | -1.44% | $227.99B | 1.20M | 33.72 | 14.59 | |
 Intel CorpINTC | $45.29 | -0.29 | -0.64% | $226.22B | 54.76M | -566.10 | -0.08 | |
 PepsiCo, Inc.PEP | $160.95 | -2.97 | -1.81% | $219.96B | 3.16M | 26.82 | 6.00 | |
 GE Vernova Inc.GEV | $808.97 | -32.30 | -3.84% | $218.04B | 2.19M | 45.45 | 17.80 | |
 Verizon CommunicationsVZ | $51.13 | -0.07 | -0.13% | $215.67B | 16.63M | 12.63 | 4.05 | |
 American Express CompanyAXP | $306.05 | -5.16 | -1.66% | $210.14B | 2.33M | 19.89 | 15.39 | |
 AT&T Inc.T | $28.86 | -0.13 | -0.43% | $202.00B | 22.44M | 9.46 | 3.05 | |
 Amgen IncAMGN | $364.04 | -15.23 | -4.01% | $196.24B | 1.48M | 25.58 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $514.30 | 1.61 | +0.31% | $193.23B | 1.31M | 28.99 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.05 | -0.55 | -3.15% | $192.81B | 2.30M | 14.95 | 1.14 | |
 Abbott LaboratoriesABT | $110.83 | -2.27 | -2.00% | $192.59B | 3.78M | 29.79 | 3.72 | |
 BHP Group Limited - ADRBHP | $74.80 | -3.33 | -4.26% | $189.94B | 3.36M | -- | -- | |
 Salesforce, Inc.CRM | $202.42 | 9.34 | +4.84% | $189.67B | 11.65M | 27.03 | 7.49 | |
 Citigroup Inc.C | $108.17 | -3.15 | -2.83% | $189.23B | 9.22M | 15.52 | 6.97 | |
 NextEra Energy, Inc.NEE | $90.82 | -1.78 | -1.93% | $189.22B | 7.12M | 27.60 | 3.29 | |
 KLA Corporation Common StockKLAC | $1408.80 | -67.11 | -4.55% | $184.66B | 528.03K | 40.99 | 34.37 | |
 The Walt Disney CompanyDIS | $101.92 | -1.12 | -1.09% | $180.55B | 6.99M | 14.99 | 6.80 | |
 Gilead Sciences IncGILD | $144.17 | -4.05 | -2.73% | $178.98B | 2.89M | 22.35 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $160.16 | -1.57 | -0.97% | $177.85B | 3.38M | 35.35 | 4.53 | |
 Texas Instruments IncorporatedTXN | $195.34 | -7.05 | -3.48% | $177.28B | 4.70M | 35.91 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $491.44 | -9.74 | -1.94% | $174.53B | 736.28K | 62.29 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.81 | 4.16 | +3.21% | $174.51B | 9.82M | 99.12 | 1.35 | |
 Boeing CompanyBA | $219.49 | -7.82 | -3.44% | $172.38B | 4.52M | 109.20 | 2.01 | |
 Novo-Nordisk A/SNVO | $38.77 | 0.27 | +0.70% | $172.33B | 15.81M | 11.17 | 3.47 | |
 Arista NetworksANET | $136.67 | 1.84 | +1.37% | $171.73B | 4.73M | 51.97 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $499.77 | 16.96 | +3.51% | $168.56B | 5.75M | 60.65 | 8.24 | |
 The Charles Schwab CorporationSCHW | $94.61 | -1.43 | -1.49% | $168.12B | 6.01M | 20.30 | 4.66 | |
 Amphenol CorporationAPH | $135.21 | 2.46 | +1.85% | $166.20B | 8.41M | 40.48 | 3.34 | |
 TotalEnergies SETTE | $77.08 | 0.16 | +0.21% | $163.71B | 1.75M | 12.45 | 6.19 | |
 Toronto Dominion BankTD | $96.53 | -2.20 | -2.23% | $161.86B | 901.99K | 11.45 | 8.43 | |
 Banco Santander S.A.SAN | $11.09 | -0.48 | -4.19% | $161.51B | 13.89M | 10.98 | 1.01 | |
 Analog Devices, Inc.ADI | $326.45 | -15.06 | -4.41% | $159.37B | 2.69M | 71.59 | 4.56 | |
 Deere & CompanyDE | $586.89 | -27.15 | -4.42% | $159.09B | 909.49K | 31.71 | 18.51 | |
 Blackrock, Inc.BLK | $1023.65 | -25.58 | -2.44% | $158.77B | 367.75K | 28.90 | 35.42 | |
 Southern Copper CorporationSCCO | $190.40 | -16.26 | -7.87% | $157.28B | 1.39M | 39.92 | 4.77 | |
 HDFC Bank LimitedHDB | $30.34 | -0.45 | -1.48% | $155.61B | 5.61M | 18.27 | 1.66 | |
 Uber Technologies, Inc.UBER | $75.53 | -1.12 | -1.46% | $155.45B | 11.16M | 16.04 | 4.71 | |
 Union Pacific Corp.UNP | $260.15 | -6.55 | -2.46% | $154.37B | 1.54M | 21.73 | 11.97 | |
 Honeywell International, Inc.HON | $237.27 | -8.70 | -3.54% | $150.64B | 2.57M | 29.70 | 7.99 | |
 Pfizer Inc.PFE | $26.46 | -0.16 | -0.59% | $150.47B | 25.95M | 19.46 | 1.36 | |
 Rio Tinto plcRIO | $92.54 | -3.71 | -3.85% | $150.45B | 3.59M | -- | -- | |
 Lockheed Martin Corp.LMT | $652.47 | -12.01 | -1.81% | $150.12B | 888.85K | 30.36 | 21.49 | |
 Unilever plcUL | $67.37 | -1.70 | -2.46% | $147.20B | 3.30M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4601.57 | 347.99 | +8.18% | $145.75B | 595.42K | 29.91 | 153.86 | |
 Qualcomm IncQCOM | $136.36 | -3.15 | -2.26% | $145.49B | 4.49M | 28.17 | 4.84 |
Advertisement