Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.51 | -1.00 | -0.52% | $4.65T | 102.78M | 47.52 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.38 | 0.72 | +0.21% | $4.10T | 10.70M | 33.47 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.71 | 0.46 | +0.14% | $4.09T | 13.98M | 33.40 | 10.14 | |
 Apple Inc.AAPL | $257.04 | -1.24 | -0.48% | $3.78T | 44.62M | 34.41 | 7.47 | |
 Microsoft CorpMSFT | $431.18 | -2.32 | -0.53% | $3.20T | 34.52M | 30.67 | 14.06 | |
 Amazon.Com IncAMZN | $240.57 | -1.16 | -0.48% | $2.57T | 22.72M | 33.98 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.78 | -20.53 | -2.78% | $1.81T | 14.13M | 31.70 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.81 | -7.74 | -2.28% | $1.72T | 7.20M | 31.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $332.20 | 1.47 | +0.44% | $1.58T | 15.18M | 69.79 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.83 | 19.27 | +4.63% | $1.45T | 60.73M | 290.56 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $719630.47 | 5630.47 | +0.79% | $1.03T | 252.00 | 15340.66 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.44 | 2.65 | +0.56% | $1.03T | 1.98M | 15.33 | 31.27 | |
 Walmart Inc. Common StockWMT | $118.65 | 1.24 | +1.06% | $945.67B | 7.70M | 41.49 | 2.86 | |
 Eli Lilly & Co.LLY | $1041.57 | 17.43 | +1.70% | $932.23B | 1.36M | 50.96 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.29 | -1.13 | -0.37% | $823.13B | 5.00M | 15.26 | 20.01 | |
 VISA Inc.V | $324.42 | -7.38 | -2.23% | $625.48B | 5.86M | 31.77 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.81 | -0.70 | -0.50% | $589.61B | 14.15M | 20.32 | 6.88 | |
 ASML Holding NVASML | $1434.61 | -20.56 | -1.41% | $556.84B | 1.46M | 58.39 | 24.57 | |
 Johnson & JohnsonJNJ | $227.59 | 0.30 | +0.13% | $548.34B | 3.61M | 20.60 | 11.05 | |
 Mastercard IncorporatedMA | $541.54 | -2.19 | -0.40% | $486.30B | 1.92M | 34.63 | 15.64 | |
 Micron Technology, Inc.MU | $426.57 | -9.22 | -2.11% | $480.11B | 30.79M | 40.55 | 10.52 | |
 Oracle CorpORCL | $165.15 | -3.86 | -2.29% | $474.49B | 14.42M | 31.04 | 5.32 | |
 Costco Wholesale CorpCOST | $937.94 | -14.95 | -1.57% | $416.32B | 1.18M | 50.24 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.42 | -2.83 | -1.62% | $409.24B | 6.24M | 23.68 | 7.24 | |
 ABBVIE INC.ABBV | $221.76 | 1.33 | +0.60% | $391.93B | 1.75M | 168.00 | 1.32 | |
 Advanced Micro DevicesAMD | $239.07 | -13.11 | -5.20% | $389.22B | 24.77M | 118.35 | 2.02 | |
 Bank of America CorporationBAC | $52.95 | -0.13 | -0.24% | $381.94B | 14.65M | 13.83 | 3.83 | |
 Home Depot, Inc.HD | $372.27 | 0.46 | +0.12% | $370.60B | 1.55M | 25.38 | 14.67 | |
 NetFlix IncNFLX | $83.28 | 0.12 | +0.15% | $351.64B | 22.23M | 32.92 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.52 | -4.34 | -2.86% | $351.61B | 27.22M | 351.24 | 0.42 | |
 Procter & Gamble CompanyPG | $150.80 | 0.90 | +0.60% | $350.46B | 4.10M | 22.34 | 6.75 | |
 Chevron CorporationCVX | $174.67 | 3.48 | +2.03% | $349.23B | 10.05M | 24.57 | 7.11 | |
 GE AerospaceGE | $306.74 | 7.88 | +2.64% | $321.70B | 3.54M | 37.68 | 8.14 | |
 Coca-Cola CompanyKO | $74.48 | 1.05 | +1.44% | $320.41B | 14.03M | 24.66 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.27 | -0.16 | -0.20% | $309.26B | 9.97M | 29.43 | 2.66 | |
 Caterpillar Inc.CAT | $656.52 | -8.72 | -1.31% | $307.24B | 1.68M | 33.70 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.95 | -0.59 | -0.66% | $301.96B | 1.49M | 18.52 | 4.75 | |
 Lam Research CorpLRCX | $238.45 | -9.72 | -3.92% | $299.50B | 8.41M | 52.52 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $226.92 | -0.15 | -0.07% | $295.75B | 177.95K | 10.00 | 22.69 | |
 AstraZeneca PLCAZN | $93.15 | 0.56 | +0.60% | $288.82B | 2.83M | 30.95 | 3.01 | |
 Morgan StanleyMS | $181.18 | -1.22 | -0.67% | $286.81B | 2.66M | 17.75 | 10.21 | |
 International Business Machines CorporationIBM | $305.79 | -3.45 | -1.12% | $285.83B | 2.44M | 36.58 | 8.36 | |
 Novartis AGNVS | $148.72 | -0.19 | -0.12% | $285.37B | 663.48K | 20.32 | 7.32 | |
 Goldman Sachs Group Inc.GS | $933.27 | -6.85 | -0.73% | $279.92B | 909.65K | 18.20 | 51.29 | |
 Wells Fargo & Co.WFC | $90.29 | -0.35 | -0.38% | $279.24B | 7.63M | 14.40 | 6.27 | |
 Philip Morris International Inc.PM | $178.39 | 0.50 | +0.28% | $277.70B | 4.17M | 32.32 | 5.52 | |
 Merck & Co., Inc.MRK | $109.95 | 1.61 | +1.48% | $272.89B | 8.00M | 14.52 | 7.57 | |
 RTX CorporationRTX | $200.47 | 0.59 | +0.30% | $268.78B | 2.22M | 41.16 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.53 | 0.20 | +0.34% | $264.53B | 8.55M | 17.31 | 3.44 | |
 Applied Materials IncAMAT | $328.36 | -12.98 | -3.80% | $260.37B | 3.01M | 37.83 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.37 | -5.93 | -2.03% | $259.40B | 7.96M | 14.95 | 19.16 | |
 American Express CompanyAXP | $347.10 | -11.40 | -3.18% | $239.10B | 2.69M | 23.30 | 14.90 | |
 SAP SESAP | $202.93 | 2.72 | +1.36% | $236.33B | 3.11M | 30.38 | 6.68 | |
 Intel CorpINTC | $47.07 | -1.59 | -3.27% | $235.13B | 67.37M | -588.39 | -0.08 | |
 Royal Bank of CanadaRY | $166.32 | -2.46 | -1.45% | $232.89B | 402.41K | 16.58 | 10.03 | |
 McDonald's CorporationMCD | $314.75 | -0.76 | -0.24% | $224.15B | 1.15M | 26.86 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.52 | 7.24 | +3.83% | $219.81B | 5.51M | 18.90 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $577.63 | -14.53 | -2.45% | $217.02B | 1.73M | 33.37 | 17.31 | |
 Shell plc - ADRSHEL | $76.40 | -1.07 | -1.38% | $216.21B | 4.74M | 15.66 | 4.88 | |
 Linde plc Ordinary ShareLIN | $455.19 | 0.19 | +0.04% | $212.55B | 1.22M | 30.49 | 14.93 | |
 PepsiCo, Inc.PEP | $151.17 | 2.48 | +1.67% | $206.70B | 3.33M | 28.74 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | -0.18 | -1.02% | $204.20B | 1.92M | 16.08 | 1.12 | |
 Citigroup Inc.C | $115.43 | 0.23 | +0.20% | $201.71B | 5.58M | 16.56 | 6.97 | |
 Salesforce, Inc.CRM | $212.80 | -1.28 | -0.60% | $199.39B | 6.04M | 28.41 | 7.49 | |
 The Walt Disney CompanyDIS | $112.30 | 0.72 | +0.64% | $199.15B | 6.93M | 16.37 | 6.86 | |
 GE Vernova Inc.GEV | $726.03 | 8.64 | +1.21% | $195.69B | 2.38M | 118.25 | 6.14 | |
 Texas Instruments IncorporatedTXN | $215.22 | -3.75 | -1.71% | $195.20B | 4.32M | 39.35 | 5.47 | |
 KLA Corporation Common StockKLAC | $1452.16 | -232.55 | -13.80% | $190.80B | 1.65M | 45.59 | 31.85 | |
 Abbott LaboratoriesABT | $109.04 | 2.95 | +2.78% | $189.61B | 8.29M | 29.31 | 3.72 | |
 Banco Santander S.A.SAN | $12.78 | -0.04 | -0.27% | $187.64B | 3.06M | 13.59 | 0.94 | |
 Verizon CommunicationsVZ | $44.01 | 4.20 | +10.54% | $185.55B | 85.05M | 9.40 | 4.68 | |
 The Charles Schwab CorporationSCHW | $103.75 | 0.28 | +0.27% | $184.35B | 5.05M | 22.26 | 4.66 | |
 Amgen IncAMGN | $340.28 | -2.66 | -0.78% | $183.23B | 907.49K | 26.30 | 12.94 | |
 AT&T Inc.T | $25.98 | 0.86 | +3.40% | $182.86B | 42.31M | 8.44 | 3.08 | |
 Rio Tinto plcRIO | $91.05 | -4.08 | -4.29% | $181.73B | 4.58M | -- | -- | |
 Boeing CompanyBA | $231.89 | -2.15 | -0.92% | $181.59B | 3.57M | -16.95 | -13.68 | |
 Arista NetworksANET | $144.00 | -4.15 | -2.80% | $181.34B | 2.76M | 54.75 | 2.63 | |
 NextEra Energy, Inc.NEE | $86.94 | -1.24 | -1.41% | $181.05B | 3.71M | 27.69 | 3.14 | |
 Amphenol CorporationAPH | $146.22 | -3.36 | -2.25% | $178.98B | 5.99M | 48.74 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $504.76 | -2.79 | -0.55% | $178.94B | 696.80K | 63.97 | 7.89 | |
 Gilead Sciences IncGILD | $140.70 | 1.15 | +0.83% | $174.57B | 3.02M | 21.81 | 6.45 | |
 BHP Group Limited - ADRBHP | $68.62 | -3.55 | -4.92% | $174.23B | 3.59M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.40 | -10.24 | -7.13% | $173.67B | 6.48M | 98.82 | 1.35 | |
 Blackrock, Inc.BLK | $1109.49 | -18.29 | -1.62% | $172.08B | 189.32K | 31.32 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $497.61 | -71.63 | -12.58% | $168.17B | 7.19M | 60.39 | 8.24 | |
 Uber Technologies, Inc.UBER | $79.92 | -1.78 | -2.18% | $166.06B | 10.60M | 10.27 | 7.78 | |
 HDFC Bank LimitedHDB | $32.28 | -0.27 | -0.84% | $165.54B | 1.85M | 19.44 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $148.78 | 1.31 | +0.89% | $165.22B | 2.54M | 32.84 | 4.53 | |
 Qualcomm IncQCOM | $152.31 | 0.09 | +0.06% | $162.67B | 2.94M | 31.15 | 4.89 | |
 Accenture PLCACN | $262.35 | 1.13 | +0.43% | $161.46B | 1.80M | 21.68 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4987.32 | -126.00 | -2.46% | $160.76B | 131.49K | 32.41 | 153.86 | |
 S&P Global Inc.SPGI | $527.72 | -0.91 | -0.17% | $159.79B | 591.29K | 38.38 | 13.75 | |
 Southern Copper CorporationSCCO | $192.05 | -15.88 | -7.64% | $157.31B | 2.63M | 40.26 | 4.77 | |
 Toronto Dominion BankTD | $93.72 | -1.21 | -1.28% | $157.14B | 919.11K | 11.12 | 8.43 | |
 TotalEnergies SETTE | $72.37 | -0.26 | -0.36% | $155.05B | 737.06K | 11.69 | 6.19 | |
 Danaher CorporationDHR | $218.68 | -0.94 | -0.43% | $154.58B | 2.63M | 45.09 | 4.85 | |
 Analog Devices, Inc.ADI | $311.90 | -6.80 | -2.13% | $152.41B | 1.36M | 68.40 | 4.56 | |
 Pfizer Inc.PFE | $26.29 | 0.19 | +0.72% | $149.47B | 22.56M | 15.28 | 1.72 | |
 Unilever plcUL | $68.11 | 0.58 | +0.87% | $148.54B | 2.19M | -- | -- | |
 Lowe's Companies Inc.LOW | $264.63 | -2.01 | -0.76% | $148.44B | 1.08M | 21.94 | 12.06 |
Advertisement