Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.42 | -1.75 | -0.82% | $5.14T | 34.52M | 43.15 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.20 | 4.42 | +1.26% | $4.28T | 8.77M | 32.77 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.93 | 4.43 | +1.27% | $4.26T | 5.39M | 32.56 | 10.81 | |
 Apple Inc.AAPL | $269.52 | -1.19 | -0.44% | $3.96T | 6.37M | 34.07 | 7.91 | |
 Microsoft CorpMSFT | $425.10 | -4.15 | -0.97% | $3.16T | 8.25M | 26.59 | 15.99 | |
 Amazon.Com IncAMZN | $265.10 | 5.40 | +2.08% | $2.85T | 17.82M | 36.97 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.66 | 1.32 | +0.34% | $2.04T | 3.21M | 36.96 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $401.36 | 1.53 | +0.38% | $1.90T | 3.46M | 78.39 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.34 | 0.00 | 0.00% | $1.70T | 3.15M | 28.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.15 | -2.87 | -0.76% | $1.40T | 14.19M | 345.51 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.29 | -1.87 | -0.39% | $1.03T | 563.49K | 15.34 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $714032.08 | -3517.92 | -0.49% | $1.03T | 30.00 | 15335.74 | 46.56 | |
 Walmart Inc. Common StockWMT | $126.54 | -1.05 | -0.82% | $1.01T | 2.60M | 46.18 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.13 | -1.32 | -0.43% | $830.98B | 1.46M | 15.50 | 20.01 | |
 Eli Lilly & Co.LLY | $853.68 | -20.32 | -2.33% | $762.64B | 807.95K | 37.20 | 22.95 | |
 VISA Inc.V | $338.09 | 28.79 | +9.31% | $650.23B | 7.22M | 31.72 | 10.66 | |
 Exxon Mobil CorporationXOM | $152.17 | 1.61 | +1.07% | $632.50B | 2.74M | 22.75 | 6.69 | |
 Micron Technology, Inc.MU | $524.51 | 20.22 | +4.01% | $591.51B | 13.15M | 24.76 | 21.18 | |
 Johnson & JohnsonJNJ | $225.59 | -2.20 | -0.97% | $543.03B | 802.31K | 20.41 | 11.05 | |
 Advanced Micro DevicesAMD | $330.49 | 7.28 | +2.25% | $538.82B | 13.92M | 124.71 | 2.65 | |
 ASML Holding NVASML | $1394.24 | 9.68 | +0.70% | $537.37B | 485.48K | 54.00 | 25.82 | |
 Oracle CorpORCL | $164.19 | -1.77 | -1.07% | $472.22B | 6.76M | 29.48 | 5.57 | |
 Mastercard IncorporatedMA | $527.45 | 19.83 | +3.91% | $470.38B | 1.89M | 31.93 | 16.52 | |
 Intel CorpINTC | $91.51 | 6.99 | +8.27% | $459.94B | 73.32M | -1143.91 | -0.08 | |
 Costco Wholesale CorpCOST | $987.57 | -6.43 | -0.65% | $438.14B | 220.66K | 51.36 | 19.23 | |
 NetFlix IncNFLX | $92.42 | 0.15 | +0.16% | $389.16B | 6.96M | 36.53 | 2.53 | |
 Caterpillar Inc.CAT | $818.03 | 0.16 | +0.02% | $380.62B | 574.95K | 43.47 | 18.82 | |
 Chevron CorporationCVX | $190.18 | 1.81 | +0.96% | $378.81B | 1.98M | 28.55 | 6.66 | |
 Bank of America CorporationBAC | $52.38 | -0.28 | -0.54% | $373.44B | 6.17M | 13.68 | 3.83 | |
 ABBVIE INC.ABBV | $198.98 | 1.29 | +0.65% | $351.95B | 2.71M | 84.31 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.17 | 1.31 | +1.51% | $348.25B | 2.86M | 30.94 | 2.85 | |
 Procter & Gamble CompanyPG | $146.36 | -2.81 | -1.88% | $340.82B | 1.78M | 21.68 | 6.75 | |
 Coca-Cola CompanyKO | $78.35 | 0.00 | 0.00% | $337.22B | 3.87M | 25.77 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.56 | 1.79 | +0.49% | $334.73B | 2.43M | 27.94 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.64 | -5.54 | -3.92% | $325.15B | 13.83M | 215.30 | 0.63 | |
 Home Depot, Inc.HD | $320.30 | -8.76 | -2.66% | $319.03B | 1.24M | 22.51 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $131.29 | 0.44 | +0.34% | $314.98B | 1.51M | 24.77 | 5.30 | |
 Lam Research CorpLRCX | $248.96 | -2.27 | -0.90% | $311.34B | 1.52M | 51.02 | 4.88 | |
 HSBC Holdings PLCHSBC | $90.08 | 0.11 | +0.12% | $308.93B | 417.40K | 14.89 | 6.05 | |
 Applied Materials IncAMAT | $382.32 | 1.21 | +0.32% | $303.41B | 1.09M | 39.13 | 9.77 | |
 Morgan StanleyMS | $187.96 | -2.40 | -1.26% | $296.97B | 741.57K | 18.41 | 10.21 | |
 GE AerospaceGE | $280.65 | -8.55 | -2.96% | $292.81B | 1.54M | 34.48 | 8.14 | |
 GE Vernova Inc.GEV | $1057.98 | -30.95 | -2.84% | $284.30B | 624.53K | 59.44 | 17.80 | |
 AstraZeneca PLCAZN | $182.44 | -4.24 | -2.27% | $282.94B | 758.95K | 31.46 | 5.80 | |
 Novartis AGNVS | $142.64 | -2.86 | -1.97% | $272.18B | 515.27K | 19.92 | 7.16 | |
 Merck & Co., Inc.MRK | $109.22 | -0.81 | -0.73% | $269.77B | 2.00M | 15.00 | 7.28 | |
 Goldman Sachs Group Inc.GS | $913.93 | -12.62 | -1.36% | $269.60B | 398.41K | 17.82 | 51.29 | |
 Philip Morris International Inc.PM | $162.79 | -3.10 | -1.87% | $253.72B | 418.17K | 22.39 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.06 | -0.91 | -0.47% | $250.33B | 46.99K | 10.12 | 18.97 | |
 Wells Fargo & Co.WFC | $81.29 | -0.21 | -0.26% | $249.10B | 2.72M | 12.97 | 6.27 | |
 Texas Instruments IncorporatedTXN | $271.87 | 6.87 | +2.59% | $247.43B | 1.53M | 49.98 | 5.44 | |
 Shell plc - ADRSHEL | $88.36 | 0.77 | +0.87% | $246.59B | 4.56M | 14.73 | 6.00 | |
 Royal Bank of CanadaRY | $177.06 | -0.70 | -0.40% | $246.20B | 64.84K | 16.94 | 10.45 | |
 KLA Corporation Common StockKLAC | $1791.70 | -17.27 | -0.95% | $234.85B | 182.71K | 52.13 | 34.37 | |
 Linde plc Ordinary ShareLIN | $505.18 | -5.11 | -1.00% | $234.10B | 205.34K | 34.62 | 14.59 | |
 RTX CorporationRTX | $173.07 | -2.61 | -1.49% | $233.07B | 929.38K | 34.89 | 4.96 | |
 Citigroup Inc.C | $128.03 | -0.50 | -0.39% | $218.37B | 1.39M | 18.37 | 6.97 | |
 T-Mobile US, Inc.TMUS | $197.32 | 10.60 | +5.68% | $217.42B | 3.05M | 20.32 | 9.71 | |
 American Express CompanyAXP | $316.76 | 0.86 | +0.27% | $216.13B | 521.28K | 20.58 | 15.39 | |
 International Business Machines CorporationIBM | $229.11 | -3.93 | -1.69% | $215.34B | 855.81K | 20.55 | 11.15 | |
 Arm Holdings plc - ADRARM | $200.77 | 2.12 | +1.07% | $213.21B | 2.58M | 267.69 | 0.75 | |
 PepsiCo, Inc.PEP | $153.80 | -2.49 | -1.60% | $210.20B | 728.24K | 25.63 | 6.00 | |
 Arista NetworksANET | $165.29 | 0.00 | 0.00% | $208.12B | 1.06M | 59.89 | 2.76 | |
 McDonald's CorporationMCD | $290.48 | -1.91 | -0.65% | $206.48B | 666.43K | 24.31 | 11.95 | |
 NextEra Energy, Inc.NEE | $95.82 | -0.69 | -0.72% | $199.81B | 1.22M | 29.12 | 3.29 | |
 SAP SESAP | $169.36 | -4.13 | -2.38% | $197.74B | 924.54K | 24.02 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.72 | -0.41 | -0.52% | $197.42B | 607.36K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | -0.10 | -0.58% | $196.83B | 335.06K | 15.30 | 1.14 | |
 Verizon CommunicationsVZ | $46.86 | -0.38 | -0.80% | $195.70B | 4.74M | 11.57 | 4.05 | |
 TotalEnergies SETTE | $91.75 | 0.72 | +0.80% | $195.60B | 343.55K | 15.85 | 5.79 | |
 Analog Devices, Inc.ADI | $393.33 | 10.07 | +2.63% | $192.02B | 481.94K | 71.91 | 5.47 | |
 Amphenol CorporationAPH | $152.21 | 8.49 | +5.91% | $187.13B | 4.62M | 45.57 | 3.34 | |
 Amgen IncAMGN | $334.13 | -5.44 | -1.60% | $180.12B | 374.99K | 23.48 | 14.23 | |
 AT&T Inc.T | $25.82 | -0.23 | -0.90% | $179.87B | 3.78M | 8.47 | 3.05 | |
 The Walt Disney CompanyDIS | $100.85 | -0.62 | -0.61% | $178.66B | 868.55K | 14.83 | 6.80 | |
 Boeing CompanyBA | $224.05 | -6.67 | -2.89% | $176.62B | 1.37M | 111.47 | 2.01 | |
 Novo-Nordisk A/SNVO | $39.78 | -1.39 | -3.37% | $176.40B | 5.71M | 11.46 | 3.47 | |
 Toronto Dominion BankTD | $105.31 | -0.08 | -0.08% | $175.74B | 165.99K | 11.64 | 9.05 | |
 Banco Santander S.A.SAN | $12.17 | 0.10 | +0.81% | $175.22B | 3.14M | 12.05 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $468.58 | -1.64 | -0.35% | $174.13B | 223.15K | 26.41 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.36 | -1.84 | -1.17% | $171.95B | 491.22K | 31.84 | 4.88 | |
 Qualcomm IncQCOM | $155.15 | 5.15 | +3.43% | $165.55B | 7.84M | 32.06 | 4.84 | |
 Blackrock, Inc.BLK | $1040.26 | -9.50 | -0.90% | $161.62B | 77.98K | 29.37 | 35.42 | |
 Sandisk Corporation Common StockSNDK | $1090.58 | 88.23 | +8.80% | $160.97B | 4.90M | -143.69 | -7.59 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.06 | 0.99 | +0.24% | $160.65B | 328.29K | 39.58 | 10.46 | |
 Abbott LaboratoriesABT | $92.14 | -1.72 | -1.83% | $160.11B | 1.42M | 24.77 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $450.46 | -16.18 | -3.47% | $159.54B | 412.87K | 57.09 | 7.89 | |
 Gilead Sciences IncGILD | $128.31 | -0.95 | -0.74% | $159.25B | 763.86K | 18.95 | 6.77 | |
 Rio Tinto plcRIO | $97.44 | -1.05 | -1.07% | $158.45B | 530.24K | -- | -- | |
 The Charles Schwab CorporationSCHW | $90.36 | -0.47 | -0.52% | $157.06B | 981.70K | 19.39 | 4.66 | |
 Union Pacific Corp.UNP | $263.86 | -3.88 | -1.45% | $156.66B | 479.42K | 22.04 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.16 | -1.89 | -1.55% | $156.33B | 1.17M | 129.20 | 0.93 | |
 ConocoPhillipsCOP | $125.30 | 0.98 | +0.78% | $152.72B | 1.53M | 19.76 | 6.34 | |
 Deere & CompanyDE | $560.88 | -2.98 | -0.53% | $151.50B | 92.97K | 31.62 | 17.74 | |
 Welltower Inc.WELL | $213.97 | -0.26 | -0.12% | $150.75B | 777.17K | 152.84 | 1.40 | |
 Uber Technologies, Inc.UBER | $73.96 | -0.15 | -0.21% | $150.64B | 3.18M | 15.70 | 4.71 | |
 Pfizer Inc.PFE | $26.27 | -0.21 | -0.77% | $149.46B | 6.91M | 19.32 | 1.36 | |
 Blackstone Inc.BX | $120.47 | -1.05 | -0.86% | $148.20B | 766.73K | 31.05 | 3.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $661.38 | 82.35 | +14.22% | $148.17B | 4.83M | 74.82 | 8.84 | |
 Salesforce, Inc.CRM | $179.60 | -1.72 | -0.95% | $146.93B | 1.46M | 23.00 | 7.81 |
Advertisement