Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.78 | 1.34 | +0.61% | $5.46T | 7.43M | 45.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.35 | -1.29 | -0.33% | $4.70T | 859.08K | 35.87 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.82 | -2.95 | -0.76% | $4.65T | 256.84K | 35.52 | 10.81 | |
 Apple Inc.AAPL | $294.80 | 2.12 | +0.72% | $4.32T | 2.61M | 37.19 | 7.91 | |
 Microsoft CorpMSFT | $407.77 | -4.89 | -1.18% | $3.01T | 579.85K | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $265.82 | -3.17 | -1.18% | $2.85T | 637.41K | 37.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.28 | -7.26 | -1.79% | $2.07T | 364.29K | 37.53 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.30 | -9.13 | -2.13% | $1.98T | 261.36K | 81.70 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $433.45 | -11.55 | -2.60% | $1.64T | 1.63M | 403.18 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.00 | 4.14 | +0.69% | $1.52T | 228.94K | 25.48 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728500.00 | 7500.01 | +1.04% | $1.05T | 179.00 | 15646.46 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.96 | 5.41 | +1.13% | $1.04T | 52.84K | 15.54 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.35 | 2.76 | +2.16% | $1.03T | 494.55K | 47.31 | 2.74 | |
 Micron Technology, Inc.MU | $766.58 | -28.75 | -3.61% | $906.82B | 4.80M | 37.97 | 21.18 | |
 Eli Lilly & Co.LLY | $989.87 | 22.88 | +2.37% | $880.79B | 18.94K | 43.04 | 22.95 | |
 JPMorgan Chase & Co.JPM | $304.88 | 4.88 | +1.63% | $812.53B | 31.10K | 15.15 | 20.01 | |
 Advanced Micro DevicesAMD | $448.29 | -10.50 | -2.29% | $737.58B | 1.28M | 170.69 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.63 | 0.95 | +0.63% | $621.12B | 89.03K | 22.40 | 6.69 | |
 Intel CorpINTC | $120.61 | -8.83 | -6.82% | $620.11B | 10.15M | -1542.26 | -0.08 | |
 VISA Inc.V | $326.42 | 2.56 | +0.79% | $618.16B | 13.70K | 30.49 | 10.66 | |
 ASML Holding NVASML | $1520.94 | -44.87 | -2.87% | $590.03B | 76.71K | 59.29 | 25.82 | |
 Johnson & JohnsonJNJ | $224.26 | 2.83 | +1.28% | $542.53B | 63.45K | 20.40 | 11.05 | |
 Oracle CorpORCL | $186.83 | -7.01 | -3.62% | $538.24B | 725.33K | 33.60 | 5.57 | |
 Costco Wholesale CorpCOST | $1021.88 | 22.41 | +2.24% | $450.77B | 13.69K | 52.84 | 19.23 | |
 Mastercard IncorporatedMA | $499.81 | 2.00 | +0.40% | $440.91B | 5.30K | 30.21 | 16.52 | |
 Caterpillar Inc.CAT | $912.14 | -14.65 | -1.58% | $419.37B | 14.18K | 48.38 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $99.29 | 0.57 | +0.58% | $391.01B | 219.57K | 34.73 | 2.85 | |
 Chevron CorporationCVX | $185.95 | 1.21 | +0.65% | $369.21B | 45.80K | 27.84 | 6.66 | |
 NetFlix IncNFLX | $87.66 | 2.21 | +2.59% | $367.43B | 398.48K | 34.49 | 2.53 | |
 ABBVIE INC.ABBV | $207.86 | 5.08 | +2.51% | $365.93B | 7.41K | 87.76 | 2.36 | |
 Lam Research CorpLRCX | $289.24 | -6.81 | -2.30% | $365.51B | 74.84K | 59.89 | 4.88 | |
 Bank of America CorporationBAC | $50.78 | 0.23 | +0.45% | $358.38B | 78.36K | 13.19 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.39 | 11.95 | +3.11% | $356.46B | 107.26K | 29.76 | 13.19 | |
 Applied Materials IncAMAT | $431.20 | -12.42 | -2.80% | $346.73B | 101.36K | 44.72 | 9.77 | |
 Coca-Cola CompanyKO | $80.03 | 1.37 | +1.74% | $343.21B | 72.56K | 26.24 | 3.04 | |
 Procter & Gamble CompanyPG | $143.91 | 0.55 | +0.38% | $333.94B | 24.59K | 21.25 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.00 | -0.89 | -0.65% | $323.52B | 1.06M | 214.21 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.78 | -2.52 | -1.84% | $314.77B | 3.48M | 24.76 | 5.30 | |
 GE AerospaceGE | $297.45 | -3.32 | -1.10% | $310.19B | 19.60K | 36.52 | 8.14 | |
 Home Depot, Inc.HD | $310.46 | -0.94 | -0.30% | $308.30B | 16.47K | 21.75 | 14.23 | |
 HSBC Holdings PLCHSBC | $89.97 | -0.58 | -0.64% | $305.54B | 28.74K | 14.73 | 6.05 | |
 Morgan StanleyMS | $191.88 | 0.78 | +0.41% | $301.50B | 11.10K | 18.72 | 10.21 | |
 Philip Morris International Inc.PM | $186.93 | 4.82 | +2.65% | $290.83B | 6.69K | 25.67 | 7.27 | |
 GE Vernova Inc.GEV | $1071.98 | -1.10 | -0.10% | $289.28B | 25.27K | 60.48 | 17.80 | |
 AstraZeneca PLCAZN | $184.54 | 2.68 | +1.47% | $285.05B | 18.42K | 31.69 | 5.80 | |
 Novartis AGNVS | $148.16 | 2.93 | +2.02% | $282.95B | 21.57K | 20.71 | 7.16 | |
 Goldman Sachs Group Inc.GS | $945.90 | 1.04 | +0.11% | $278.12B | 72.91K | 18.38 | 51.29 | |
 Merck & Co., Inc.MRK | $112.37 | 1.09 | +0.98% | $276.00B | 22.44K | 15.35 | 7.28 | |
 Texas Instruments IncorporatedTXN | $295.17 | -2.59 | -0.87% | $273.05B | 146.40K | 55.15 | 5.44 | |
 Royal Bank of CanadaRY | $182.28 | 1.43 | +0.79% | $253.52B | 56.00 | 17.45 | 10.45 | |
 RTX CorporationRTX | $178.89 | 0.28 | +0.16% | $240.55B | 15.43K | 36.01 | 4.96 | |
 KLA Corporation Common StockKLAC | $1811.35 | -33.84 | -1.83% | $238.46B | 5.48K | 53.11 | 34.37 | |
 Shell plc - ADRSHEL | $85.35 | -0.01 | -0.01% | $237.11B | 299.05K | 14.18 | 6.00 | |
 Linde plc Ordinary ShareLIN | $503.87 | -0.53 | -0.11% | $232.46B | 6.35K | 34.46 | 14.59 | |
 Qualcomm IncQCOM | $210.31 | -27.22 | -11.46% | $230.08B | 1.89M | 45.10 | 4.84 | |
 Wells Fargo & Co.WFC | $75.18 | 1.60 | +2.17% | $228.53B | 28.13K | 11.91 | 6.27 | |
 BHP Group Limited - ADRBHP | $88.32 | 0.67 | +0.76% | $225.62B | 107.53K | -- | -- | |
 Arm Holdings plc - ADRARM | $207.92 | -4.73 | -2.22% | $222.11B | 208.41K | 278.34 | 0.75 | |
 Sandisk Corporation Common StockSNDK | $1452.02 | -95.54 | -6.17% | $221.30B | 1.08M | -196.88 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $181.67 | -2.13 | -1.16% | $217.25B | 10.25K | 9.67 | 18.97 | |
 Citigroup Inc.C | $126.44 | 0.59 | +0.47% | $214.81B | 36.72K | 18.07 | 6.97 | |
 American Express CompanyAXP | $314.31 | 1.99 | +0.64% | $213.45B | 5.57K | 20.33 | 15.39 | |
 Novo-Nordisk A/SNVO | $47.00 | 0.60 | +1.29% | $209.38B | 514.46K | 13.61 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.46 | 0.27 | +1.48% | $208.76B | 6.91K | 16.22 | 1.14 | |
 T-Mobile US, Inc.TMUS | $193.30 | 2.45 | +1.28% | $208.59B | 4.42K | 19.85 | 9.71 | |
 Analog Devices, Inc.ADI | $419.65 | -3.08 | -0.73% | $206.94B | 19.14K | 77.49 | 5.47 | |
 PepsiCo, Inc.PEP | $151.85 | 2.44 | +1.63% | $206.38B | 9.93K | 25.17 | 6.00 | |
 International Business Machines CorporationIBM | $219.22 | -4.33 | -1.94% | $205.61B | 55.56K | 19.62 | 11.15 | |
 TotalEnergies SETTE | $91.76 | 1.07 | +1.18% | $202.40B | 4.00K | 15.76 | 5.79 | |
 Verizon CommunicationsVZ | $47.93 | 0.70 | +1.48% | $199.38B | 99.63K | 11.79 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.59 | -0.25 | -0.26% | $196.74B | 28.83K | 28.68 | 3.29 | |
 McDonald's CorporationMCD | $274.84 | 0.24 | +0.09% | $195.71B | 31.54K | 23.05 | 11.95 | |
 SAP SESAP | $167.27 | -2.83 | -1.66% | $190.82B | 79.57K | 23.18 | 7.05 | |
 Boeing CompanyBA | $236.87 | -1.34 | -0.56% | $186.89B | 181.22K | 117.95 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.79 | -25.22 | -3.02% | $184.49B | 81.40K | 93.08 | 8.84 | |
 The Walt Disney CompanyDIS | $106.16 | 1.44 | +1.38% | $183.37B | 11.68K | 15.53 | 6.80 | |
 Amgen IncAMGN | $336.29 | 6.70 | +2.03% | $181.19B | 2.62K | 23.58 | 14.23 | |
 Arista NetworksANET | $142.54 | 6.11 | +4.48% | $181.06B | 207.24K | 52.10 | 2.76 | |
 Toronto Dominion BankTD | $107.76 | 0.67 | +0.63% | $179.36B | 317.00 | 11.88 | 9.05 | |
 Rio Tinto plcRIO | $109.50 | 1.60 | +1.48% | $179.06B | 56.77K | -- | -- | |
 Corning IncorporatedGLW | $198.24 | -9.15 | -4.41% | $178.73B | 765.97K | 112.86 | 1.84 | |
 AT&T Inc.T | $25.23 | 0.36 | +1.45% | $175.10B | 105.41K | 8.26 | 3.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $215.60 | 1.94 | +0.91% | $172.78B | 45.97K | 117.70 | 1.81 | |
 Western Digital Corp.WDC | $488.74 | -27.09 | -5.25% | $171.97B | 246.56K | 50.04 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $459.30 | 6.70 | +1.48% | $170.02B | 1.54K | 25.79 | 17.74 | |
 Banco Santander S.A.SAN | $12.02 | -0.11 | -0.91% | $169.64B | 27.97K | 11.66 | 1.01 | |
 Blackrock, Inc.BLK | $1092.50 | 11.18 | +1.03% | $167.74B | 626.00 | 30.51 | 35.42 | |
 Gilead Sciences IncGILD | $134.94 | 1.42 | +1.06% | $166.50B | 9.41K | 19.81 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $150.26 | 1.35 | +0.91% | $164.71B | 3.06K | 30.52 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $490.69 | 12.27 | +2.56% | $163.20B | 31.39K | 49.83 | 9.75 | |
 Amphenol CorporationAPH | $127.87 | 5.40 | +4.41% | $158.83B | 85.11K | 38.65 | 3.34 | |
 Deere & CompanyDE | $589.19 | 0.45 | +0.08% | $158.15B | 34.40K | 33.00 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.53 | -17.47 | -4.17% | $157.26B | 14.16K | 38.72 | 10.46 | |
 Union Pacific Corp.UNP | $265.60 | 2.25 | +0.85% | $157.11B | 515.00 | 22.11 | 11.97 | |
 Southern Copper CorporationSCCO | $189.85 | 6.52 | +3.52% | $156.73B | 16.38K | 35.66 | 5.32 | |
 Dell Technologies Inc.DELL | $238.94 | -8.10 | -3.28% | $156.50B | 153.32K | 27.60 | 8.72 | |
 The Charles Schwab CorporationSCHW | $90.18 | 2.35 | +2.68% | $155.87B | 4.06K | 19.23 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.36 | 0.21 | +0.28% | $155.09B | 70.56K | 16.18 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.81 | -0.05 | -0.06% | $153.83B | 21.03K | 23.09 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $431.87 | 11.81 | +2.81% | $152.22B | 8.21K | 54.48 | 7.89 |
Advertisement