Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.99 | -0.23 | -0.10% | $5.33T | 301.29K | 33.69 | 6.53 | |
 Apple Inc.AAPL | $312.41 | 1.41 | +0.45% | $4.54T | 72.78K | 35.67 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.75 | -4.68 | -1.29% | $4.37T | 86.04K | 17.96 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.62 | -3.51 | -0.97% | $4.36T | 60.13K | 17.90 | 19.91 | |
 Microsoft CorpMSFT | $499.86 | 12.40 | +2.54% | $3.69T | 122.24K | 27.70 | 17.96 | |
 Amazon.Com IncAMZN | $272.26 | -0.39 | -0.14% | $2.93T | 60.89K | 21.86 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.20 | 4.20 | +1.01% | $2.19T | 35.71K | 30.48 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $420.56 | 2.29 | +0.55% | $2.02T | 27.29K | 70.63 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.92 | 6.65 | +6.14% | $1.54T | 940.10K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.90 | 1.13 | +0.19% | $1.50T | 46.66K | 22.11 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $319.53 | -2.02 | -0.63% | $1.27T | 97.49K | 297.89 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $786,000.00 | 8,303.97 | +1.07% | $1.13T | 138.00 | 15,587.82 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $524.61 | 5.76 | +1.11% | $1.13T | 6.97K | 15.56 | 33.59 | |
 Eli Lilly & Co.LLY | $1,191.94 | 22.08 | +1.89% | $1.06T | 1.16K | 42.26 | 28.15 | |
 SK hynix Inc. - ADRSKHY | $143.53 | -7.50 | -4.97% | $1.03T | 1.43M | -- | -- | |
 Micron Technology, Inc.MU | $881.47 | -11.72 | -1.31% | $1.02T | 396.18K | 20.43 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.30 | -2.94 | -0.82% | $950.63B | 3.90K | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.07 | -0.27 | -0.24% | $889.75B | 13.89K | 39.23 | 2.85 | |
 Advanced Micro DevicesAMD | $489.28 | 7.23 | +1.50% | $807.88B | 74.11K | 127.37 | 3.89 | |
 VISA Inc.V | $370.47 | 1.93 | +0.52% | $690.03B | 1.20K | 31.43 | 11.76 | |
 ASML Holding NVASML | $1,704.37 | 26.15 | +1.56% | $663.38B | 9.16K | 53.74 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $154.84 | 3.21 | +2.12% | $640.35B | 9.82K | 19.88 | 7.77 | |
 Johnson & JohnsonJNJ | $256.98 | -0.61 | -0.24% | $616.09B | 2.60K | 29.62 | 8.63 | |
 Intel CorpINTC | $99.81 | -1.25 | -1.24% | $511.34B | 415.89K | -48.05 | -2.11 | |
 Mastercard IncorporatedMA | $575.95 | 5.47 | +0.96% | $501.71B | 111.00 | 31.50 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.88 | -0.62 | -0.51% | $477.11B | 4.26K | 39.30 | 3.08 | |
 Bank of America CorporationBAC | $63.00 | -0.25 | -0.40% | $440.40B | 6.56K | 14.44 | 4.36 | |
 ABBVIE INC.ABBV | $243.87 | -2.33 | -0.95% | $435.59B | 1.44K | 69.63 | 3.54 | |
 Applied Materials IncAMAT | $527.48 | -6.76 | -1.27% | $425.96B | 12.09K | 50.38 | 10.65 | |
 Costco Wholesale CorpCOST | $949.15 | 7.16 | +0.76% | $419.53B | 721.00 | 47.59 | 19.88 | |
 Oracle CorpORCL | $143.47 | -0.92 | -0.64% | $415.28B | 105.70K | 24.73 | 5.83 | |
 Caterpillar Inc.CAT | $871.08 | -14.12 | -1.62% | $397.95B | 1.72K | 37.18 | 23.24 | |
 GE AerospaceGE | $374.55 | -6.67 | -1.75% | $389.48B | 246.00 | 44.21 | 8.49 | |
 Lam Research CorpLRCX | $305.77 | -1.65 | -0.54% | $389.20B | 8.22K | 54.00 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.92 | -2.51 | -1.58% | $377.42B | 136.54K | 134.24 | 1.17 | |
 Coca-Cola CompanyKO | $86.85 | 0.02 | +0.02% | $373.61B | 3.20K | 26.08 | 3.33 | |
 Chevron CorporationCVX | $189.23 | 2.82 | +1.51% | $369.83B | 975.00 | 18.07 | 10.43 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.97 | -8.78 | -2.13% | $366.58B | 1.16K | 25.98 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.56 | -0.12 | -0.12% | $352.40B | 11.25K | 14.57 | 7.05 | |
 Home Depot, Inc.HD | $349.52 | -3.62 | -1.03% | $348.81B | 91.00 | 24.85 | 14.08 | |
 Procter & Gamble CompanyPG | $146.97 | 0.17 | +0.12% | $341.37B | 1.73K | 22.18 | 6.62 | |
 Morgan StanleyMS | $213.75 | -4.52 | -2.07% | $336.09B | 570.00 | 17.28 | 12.37 | |
 Merck & Co., Inc.MRK | $128.37 | 0.04 | +0.03% | $316.75B | 515.00 | 102.60 | 1.25 | |
 Arm Holdings plc - ADRARM | $286.68 | 12.10 | +4.41% | $312.26B | 19.46K | 301.42 | 0.97 | |
 NetFlix IncNFLX | $73.69 | -0.51 | -0.69% | $306.34B | 39.52K | 23.14 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $126.81 | -1.72 | -1.34% | $303.01B | 81.22K | 20.76 | 6.09 | |
 RTX CorporationRTX | $223.25 | 0.94 | +0.42% | $301.74B | 965.00 | 39.42 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,032.58 | -27.80 | -2.62% | $301.11B | 682.00 | 15.96 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.49 | -3.17 | -0.87% | $299.87B | 16.22K | 301.59 | 1.22 | |
 Novartis AGNVS | $154.21 | -0.23 | -0.15% | $296.05B | 1.81K | 23.49 | 6.63 | |
 Philip Morris International Inc.PM | $188.05 | -0.88 | -0.47% | $295.63B | 341.00 | 27.25 | 6.96 | |
 Royal Bank of CanadaRY | $211.45 | 0.18 | +0.09% | $294.40B | 1.00 | 19.03 | 11.13 | |
 Dell Technologies Inc.DELL | $437.65 | -25.05 | -5.41% | $289.17B | 7.74K | 35.55 | 12.59 | |
 GE Vernova Inc.GEV | $1,000.30 | -17.66 | -1.73% | $269.12B | 665.00 | 28.92 | 34.94 | |
 Wells Fargo & Co.WFC | $87.59 | -1.58 | -1.77% | $264.39B | 201.00 | 12.71 | 6.88 | |
 KLA Corporation Common StockKLAC | $193.22 | 0.42 | +0.22% | $256.91B | 8.90K | 53.59 | 3.67 | |
 Texas Instruments IncorporatedTXN | $278.40 | 0.68 | +0.24% | $256.14B | 480.00 | 42.69 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.52 | 0.10 | +0.45% | $254.07B | 1.19K | 14.73 | 1.53 | |
 AstraZeneca PLCAZN | $161.07 | -0.43 | -0.27% | $250.58B | 7.44K | 24.15 | 6.69 | |
 Shell plc - ADRSHEL | $89.60 | 1.84 | +2.10% | $245.04B | 9.96K | 9.78 | 9.06 | |
 Arista NetworksANET | $192.32 | -4.99 | -2.53% | $244.17B | 7.48K | 61.17 | 3.17 | |
 SAP SESAP | $199.46 | 2.13 | +1.08% | $236.96B | 18.42K | 25.79 | 7.96 | |
 American Express CompanyAXP | $342.60 | -6.39 | -1.83% | $231.40B | 1.04K | 20.79 | 16.48 | |
 BHP Group Limited - ADRBHP | $87.90 | -1.48 | -1.66% | $226.70B | 9.34K | -- | -- | |
 Linde plc Ordinary ShareLIN | $490.11 | -0.94 | -0.19% | $225.88B | 389.00 | 31.65 | 15.48 | |
 Citigroup Inc.C | $133.82 | -3.82 | -2.78% | $223.65B | 1.53K | 14.40 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $187.49 | 1.60 | +0.86% | $222.61B | 570.00 | 8.29 | 22.68 | |
 International Business Machines CorporationIBM | $233.43 | -2.49 | -1.06% | $220.82B | 7.04K | 20.80 | 11.27 | |
 Amgen IncAMGN | $404.85 | -2.98 | -0.73% | $217.89B | 723.00 | 25.03 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.39 | -2.47 | -1.18% | $214.95B | 9.08K | -4,221.90 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $580.02 | 2.19 | +0.38% | $214.13B | 3.00 | 31.15 | 18.59 | |
 Amphenol CorporationAPH | $170.61 | -1.63 | -0.95% | $213.23B | 477.00 | 43.34 | 3.99 | |
 Novo-Nordisk A/SNVO | $45.97 | 1.44 | +3.23% | $209.34B | 206.84K | 11.58 | 4.09 | |
 Banco Santander S.A.SAN | $14.65 | 0.01 | +0.07% | $208.98B | 5.21K | 11.89 | 1.23 | |
 Toronto Dominion BankTD | $121.18 | 0.03 | +0.02% | $199.96B | 52.00 | 18.88 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $852.95 | 15.29 | +1.83% | $197.12B | 5.49K | 62.66 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $210.54 | -0.48 | -0.23% | $196.51B | 176.06K | 74.98 | 2.92 | |
 McDonald's CorporationMCD | $276.26 | 2.26 | +0.82% | $196.13B | 1.73K | 22.42 | 12.31 | |
 Verizon CommunicationsVZ | $46.99 | 0.52 | +1.12% | $194.61B | 2.43K | 12.20 | 3.84 | |
 Sandisk Corporation Common StockSNDK | $1,258.58 | -91.92 | -6.81% | $193.41B | 207.66K | 45.40 | 28.77 | |
 T-Mobile US, Inc.TMUS | $179.97 | 6.51 | +3.75% | $192.95B | 237.00 | 18.84 | 9.55 | |
 TotalEnergies SETTE | $86.27 | 1.53 | +1.81% | $190.05B | 2.66K | 10.72 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.44 | 3.20 | +2.22% | $189.74B | 11.04K | 144.77 | 1.01 | |
 PepsiCo, Inc.PEP | $138.44 | -0.34 | -0.24% | $189.05B | 4.48K | 18.15 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.66 | -0.36 | -0.33% | $187.44B | 100.00 | 19.60 | 5.50 | |
 Analog Devices, Inc.ADI | $377.31 | -0.38 | -0.10% | $186.07B | 2.57K | 56.76 | 6.73 | |
 Abbott LaboratoriesABT | $107.96 | 2.25 | +2.13% | $185.78B | 158.00 | 34.75 | 3.09 | |
 Boeing CompanyBA | $232.19 | -8.00 | -3.33% | $183.46B | 6.06K | 100.48 | 2.31 | |
 The Walt Disney CompanyDIS | $104.68 | 2.92 | +2.87% | $181.07B | 1.86K | 16.66 | 6.26 | |
 TJX Companies, Inc. (The)TJX | $162.06 | 2.14 | +1.34% | $180.12B | 82.00 | 31.66 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.60 | -1.31 | -1.52% | $177.17B | 937.00 | 19.09 | 4.45 | |
 UBS Group AGUBS | $52.84 | -0.73 | -1.36% | $175.53B | 4.49K | 18.21 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.19 | 0.91 | +0.20% | $175.26B | 460.00 | 45.90 | 9.83 | |
 Blackrock, Inc.BLK | $1,129.30 | -4.28 | -0.38% | $174.59B | 15.00 | 26.92 | 41.84 | |
 Union Pacific Corp.UNP | $295.38 | -0.16 | -0.05% | $173.49B | 30.00 | 23.65 | 12.35 | |
 Welltower Inc.WELL | $236.00 | -1.25 | -0.53% | $170.12B | 79.00 | 108.30 | 2.18 | |
 Qualcomm IncQCOM | $160.39 | 2.86 | +1.82% | $169.93B | 19.85K | 18.73 | 8.64 | |
 Deere & CompanyDE | $614.84 | 2.84 | +0.46% | $166.15B | 3.00 | 34.87 | 17.65 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | -1.21 | -1.42% | $166.01B | 389.00 | 17.86 | 4.72 | |
 Southern Copper CorporationSCCO | $193.03 | -3.97 | -2.02% | $163.99B | 1.26K | 28.74 | 6.84 |
Advertisement