Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.13 | 6.17 | +2.93% | $5.24T | 34.44M | 27.45 | 7.91 | |
 Apple Inc.AAPL | $346.09 | -1.63 | -0.47% | $5.05T | 10.78M | 39.69 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.77 | 0.56 | +0.18% | $3.92T | 7.41M | 16.11 | 19.91 | |
 Microsoft CorpMSFT | $527.77 | 3.26 | +0.62% | $3.92T | 4.60M | 29.39 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.48 | 0.20 | +0.06% | $3.88T | 4.75M | 15.95 | 19.91 | |
 Amazon.Com IncAMZN | $249.70 | 1.70 | +0.69% | $2.69T | 11.33M | 20.09 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.00 | 9.49 | +2.27% | $2.22T | 3.45M | 27.54 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.95 | 2.46 | +1.67% | $2.04T | 54.97M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.24 | 2.62 | +0.41% | $1.64T | 9.97M | 22.00 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.77 | 10.09 | +3.14% | $1.58T | 5.52M | 42.37 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $396.05 | 23.82 | +6.40% | $1.57T | 27.34M | 435.21 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $543.81 | 1.62 | +0.30% | $1.16T | 1.04M | 13.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $815,625.81 | 2,030.81 | +0.25% | $1.16T | 81.00 | 13,671.23 | 59.66 | |
 Eli Lilly & Co.LLY | $1,276.04 | 2.58 | +0.20% | $1.14T | 708.98K | 42.82 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.23 | 5.21 | +3.80% | $1.04T | 7.06M | -- | -- | |
 Micron Technology, Inc.MU | $909.66 | 32.11 | +3.66% | $1.03T | 10.48M | 12.26 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.13 | 0.24 | +0.20% | $953.05B | 3.99M | 43.37 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.38 | 2.80 | +0.84% | $887.98B | 1.17M | 14.03 | 23.84 | |
 Advanced Micro DevicesAMD | $531.55 | 14.76 | +2.86% | $867.74B | 6.32M | 136.64 | 3.89 | |
 VISA Inc.V | $402.78 | -5.14 | -1.26% | $756.17B | 1.49M | 34.25 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.54 | 0.33 | +0.18% | $754.71B | 3.10M | 23.62 | 7.77 | |
 Johnson & JohnsonJNJ | $265.86 | 2.05 | +0.78% | $640.01B | 1.76M | 40.28 | 6.60 | |
 ASML Holding NVASML | $1,607.41 | 35.61 | +2.27% | $619.52B | 420.74K | 39.57 | 40.62 | |
 Mastercard IncorporatedMA | $611.90 | -11.70 | -1.88% | $536.03B | 645.66K | 33.66 | 18.18 | |
 ABBVIE INC.ABBV | $286.36 | 0.72 | +0.25% | $506.04B | 807.33K | 80.89 | 3.54 | |
 Intel CorpINTC | $90.82 | 3.86 | +4.44% | $480.07B | 37.69M | -43.04 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.48 | 1.73 | +0.88% | $476.96B | 6.15M | 169.64 | 1.17 | |
 Chevron CorporationCVX | $232.41 | -0.80 | -0.34% | $455.89B | 1.68M | 22.28 | 10.43 | |
 Costco Wholesale CorpCOST | $1,002.45 | -0.87 | -0.09% | $444.22B | 585.41K | 48.29 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.77 | 3.27 | +3.07% | $432.76B | 3.10M | 32.86 | 3.34 | |
 Coca-Cola CompanyKO | $91.96 | -0.75 | -0.81% | $395.68B | 6.90M | 27.62 | 3.33 | |
 Oracle CorpORCL | $127.49 | 1.33 | +1.05% | $386.48B | 8.55M | 19.98 | 6.38 | |
 Procter & Gamble CompanyPG | $159.78 | -1.24 | -0.77% | $370.34B | 1.90M | 24.06 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.48 | -5.61 | -1.34% | $370.24B | 1.10M | 23.56 | 17.51 | |
 Bank of America CorporationBAC | $51.00 | 0.44 | +0.87% | $353.07B | 9.50M | 12.11 | 4.21 | |
 Merck & Co., Inc.MRK | $141.72 | -3.55 | -2.44% | $349.65B | 2.71M | 113.38 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $389.97 | 9.42 | +2.48% | $319.00B | 2.40M | 764.65 | 0.51 | |
 Caterpillar Inc.CAT | $693.92 | 6.92 | +1.01% | $318.98B | 836.07K | 29.86 | 23.24 | |
 Home Depot, Inc.HD | $318.49 | -1.34 | -0.42% | $317.75B | 791.48K | 22.29 | 14.29 | |
 Philip Morris International Inc.PM | $202.42 | 2.95 | +1.48% | $315.49B | 868.36K | 29.55 | 6.85 | |
 HSBC Holdings PLCHSBC | $91.56 | 0.88 | +0.96% | $313.12B | 470.70K | 12.99 | 7.05 | |
 Applied Materials IncAMAT | $390.98 | 13.74 | +3.64% | $310.28B | 1.91M | 33.70 | 11.60 | |
 Shell plc - ADRSHEL | $107.08 | -1.10 | -1.01% | $304.35B | 1.94M | 11.82 | 9.06 | |
 Dell Technologies Inc.DELL | $474.03 | 17.59 | +3.85% | $301.40B | 1.84M | 27.51 | 17.23 | |
 GE AerospaceGE | $290.43 | 4.79 | +1.68% | $301.34B | 1.18M | 33.50 | 8.67 | |
 Lam Research CorpLRCX | $240.42 | 10.32 | +4.48% | $300.87B | 3.43M | 35.83 | 6.71 | |
 Novartis AGNVS | $153.34 | 2.22 | +1.47% | $291.45B | 1.32M | 23.13 | 6.63 | |
 Morgan StanleyMS | $184.90 | 5.41 | +3.01% | $289.37B | 1.76M | 14.67 | 12.60 | |
 Royal Bank of CanadaRY | $202.00 | 0.83 | +0.41% | $279.65B | 196.01K | 17.67 | 11.43 | |
 SAP SESAP | $239.13 | 0.99 | +0.41% | $276.00B | 794.16K | 29.20 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.19 | 4.62 | +1.79% | $268.47B | 3.69M | 6,554.80 | 0.04 | |
 Texas Instruments IncorporatedTXN | $292.69 | 8.00 | +2.81% | $267.29B | 1.43M | 37.96 | 7.71 | |
 NetFlix IncNFLX | $64.00 | -1.85 | -2.81% | $266.48B | 16.55M | 18.50 | 3.46 | |
 AstraZeneca PLCAZN | $170.94 | -0.55 | -0.32% | $265.11B | 797.50K | 25.55 | 6.69 | |
 RTX CorporationRTX | $195.29 | 4.28 | +2.24% | $263.53B | 845.05K | 31.70 | 6.16 | |
 Goldman Sachs Group Inc.GS | $897.31 | 21.63 | +2.47% | $261.27B | 561.60K | 12.90 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $682.46 | 8.64 | +1.28% | $252.34B | 423.75K | 35.99 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.69 | 1.05 | +1.05% | $250.49B | 4.33M | 24.38 | 4.13 | |
 Wells Fargo & Co.WFC | $83.33 | 0.94 | +1.14% | $250.11B | 1.92M | 11.75 | 7.09 | |
 International Business Machines CorporationIBM | $254.57 | 1.01 | +0.40% | $240.60B | 1.16M | 21.70 | 11.73 | |
 Arm Holdings plc - ADRARM | $223.48 | 13.15 | +6.25% | $238.68B | 1.87M | 230.39 | 0.97 | |
 Amgen IncAMGN | $440.85 | 1.59 | +0.36% | $238.34B | 641.31K | 27.40 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.16 | 0.09 | +0.45% | $238.23B | 595.96K | 13.83 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.48 | 1.65 | +0.33% | $235.32B | 360.06K | 32.98 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.62 | 1.83 | +0.93% | $233.94B | 69.49K | 8.76 | 22.68 | |
 GE Vernova Inc.GEV | $856.55 | 41.55 | +5.10% | $228.13B | 1.10M | 24.51 | 34.94 | |
 Arista NetworksANET | $178.66 | 6.29 | +3.65% | $225.33B | 977.80K | 56.36 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.33 | -0.35 | -0.21% | $216.58B | 1.59M | 113.74 | 1.48 | |
 American Express CompanyAXP | $314.09 | 0.87 | +0.28% | $212.11B | 955.77K | 17.69 | 17.76 | |
 Marvell Technology, Inc. Common StockMRVL | $235.04 | 6.53 | +2.86% | $211.23B | 5.12M | 77.57 | 3.03 | |
 TotalEnergies SETTE | $93.50 | 0.72 | +0.77% | $206.15B | 376.55K | 11.70 | 7.99 | |
 Citigroup Inc.C | $122.27 | 1.65 | +1.37% | $205.10B | 1.80M | 11.93 | 10.25 | |
 Toronto Dominion BankTD | $125.22 | 0.61 | +0.49% | $204.49B | 254.16K | 18.61 | 6.73 | |
 Salesforce, Inc.CRM | $245.72 | -2.85 | -1.15% | $202.23B | 1.16M | 22.40 | 10.97 | |
 BHP Group Limited - ADRBHP | $79.28 | 1.43 | +1.83% | $201.48B | 1.25M | -- | -- | |
 KLA Corporation Common StockKLAC | $151.36 | 5.75 | +3.95% | $197.52B | 2.74M | 41.24 | 3.67 | |
 Analog Devices, Inc.ADI | $406.48 | 15.41 | +3.94% | $196.97B | 604.78K | 48.22 | 8.43 | |
 Gilead Sciences IncGILD | $158.26 | 2.22 | +1.42% | $196.24B | 1.92M | -59.27 | -2.67 | |
 Qualcomm IncQCOM | $180.57 | 4.66 | +2.65% | $192.82B | 1.72M | 20.90 | 8.64 | |
 The Walt Disney CompanyDIS | $110.84 | -1.68 | -1.49% | $191.39B | 1.48M | 22.85 | 4.85 | |
 Amphenol CorporationAPH | $76.17 | 2.08 | +2.80% | $187.83B | 2.88M | 38.08 | 2.00 | |
 PepsiCo, Inc.PEP | $135.94 | 0.17 | +0.13% | $185.25B | 1.96M | 17.08 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,268.02 | 29.99 | +2.42% | $183.26B | 3.07M | 17.39 | 72.90 | |
 Abbott LaboratoriesABT | $104.91 | 1.21 | +1.17% | $181.54B | 1.86M | 39.15 | 2.68 | |
 Verizon CommunicationsVZ | $43.63 | -1.02 | -2.30% | $181.29B | 17.67M | 11.36 | 3.84 | |
 ConocoPhillipsCOP | $150.72 | -0.09 | -0.06% | $181.06B | 1.06M | 19.94 | 7.56 | |
 Banco Santander S.A.SAN | $12.35 | -0.49 | -3.86% | $178.38B | 6.95M | 10.04 | 1.23 | |
 McDonald's CorporationMCD | $249.88 | 1.42 | +0.57% | $176.83B | 1.19M | 20.30 | 12.31 | |
 Union Pacific Corp.UNP | $294.87 | 2.00 | +0.68% | $175.17B | 359.42K | 22.98 | 12.83 | |
 Blackrock, Inc.BLK | $1,131.56 | 13.31 | +1.19% | $174.94B | 111.56K | 25.73 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.14 | 0.04 | +0.04% | $172.26B | 3.10M | 14.80 | 5.55 | |
 Welltower Inc.WELL | $238.94 | 1.63 | +0.68% | $172.18B | 379.32K | 109.61 | 2.18 | |
 Novo-Nordisk A/SNVO | $39.01 | -0.04 | -0.11% | $172.10B | 1.92M | 9.54 | 4.09 | |
 Deere & CompanyDE | $637.83 | -8.32 | -1.29% | $171.98B | 262.31K | 35.44 | 18.00 | |
 Pfizer Inc.PFE | $29.84 | -0.20 | -0.65% | $170.05B | 7.36M | 39.26 | 0.76 | |
 Danaher CorporationDHR | $233.11 | 2.61 | +1.13% | $163.88B | 822.49K | 38.15 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.01 | -2.25 | -2.67% | $161.50B | 1.26M | 17.38 | 4.72 | |
 SERVICENOW, INC.NOW | $155.70 | -3.26 | -2.05% | $160.97B | 4.55M | 97.31 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $453.41 | 1.12 | +0.25% | $160.18B | 744.13K | 54.83 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $144.97 | -0.09 | -0.06% | $159.46B | 978.65K | 26.80 | 5.41 |