Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.61 | -1.71 | -0.77% | $5.42T | 4.94M | 45.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.66 | -9.28 | -2.34% | $4.70T | 462.51K | 35.87 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.90 | -8.21 | -2.09% | $4.66T | 240.63K | 35.60 | 10.81 | |
 Apple Inc.AAPL | $298.97 | 1.13 | +0.38% | $4.38T | 175.46K | 37.69 | 7.91 | |
 Microsoft CorpMSFT | $417.42 | -6.12 | -1.44% | $3.08T | 358.28K | 25.94 | 15.99 | |
 Amazon.Com IncAMZN | $259.34 | -5.52 | -2.08% | $2.80T | 290.71K | 36.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.61 | -3.34 | -0.84% | $2.06T | 219.14K | 37.30 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.07 | -9.64 | -2.29% | $1.98T | 168.61K | 81.78 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $404.11 | -5.88 | -1.43% | $1.53T | 888.00K | 378.11 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.61 | -8.60 | -1.41% | $1.53T | 121.44K | 25.67 | 23.50 | |
 Walmart Inc. Common StockWMT | $134.20 | 0.86 | +0.64% | $1.07T | 252.15K | 48.80 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.46 | -7.92 | -1.62% | $1.04T | 25.46K | 15.50 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720600.00 | -9400.05 | -1.29% | $1.04T | 242.00 | 15483.51 | 46.56 | |
 Eli Lilly & Co.LLY | $1021.41 | 33.32 | +3.37% | $910.47B | 141.81K | 44.49 | 22.95 | |
 Micron Technology, Inc.MU | $698.74 | 17.20 | +2.52% | $827.08B | 2.55M | 34.63 | 21.18 | |
 JPMorgan Chase & Co.JPM | $295.70 | -5.03 | -1.67% | $795.17B | 15.68K | 14.83 | 20.01 | |
 Advanced Micro DevicesAMD | $414.05 | -6.94 | -1.65% | $692.12B | 540.23K | 160.17 | 2.65 | |
 Exxon Mobil CorporationXOM | $162.55 | 2.06 | +1.28% | $667.65B | 75.51K | 24.08 | 6.69 | |
 VISA Inc.V | $329.91 | -2.73 | -0.82% | $629.00B | 15.58K | 31.03 | 10.66 | |
 Intel CorpINTC | $110.80 | 2.63 | +2.43% | $583.61B | 5.96M | -1451.49 | -0.08 | |
 ASML Holding NVASML | $1459.44 | -12.95 | -0.88% | $581.29B | 62.92K | 58.41 | 25.82 | |
 Johnson & JohnsonJNJ | $230.00 | 1.08 | +0.47% | $554.74B | 8.54K | 20.86 | 11.05 | |
 Oracle CorpORCL | $181.46 | -5.15 | -2.76% | $520.81B | 793.64K | 32.51 | 5.57 | |
 Costco Wholesale CorpCOST | $1094.32 | 17.85 | +1.66% | $482.84B | 6.92K | 56.59 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.38 | -3.50 | -2.94% | $455.40B | 72.43K | 40.45 | 2.85 | |
 Mastercard IncorporatedMA | $499.70 | -6.09 | -1.20% | $442.00B | 1.57K | 30.28 | 16.52 | |
 Caterpillar Inc.CAT | $860.15 | -3.80 | -0.44% | $399.79B | 5.94K | 46.12 | 18.82 | |
 Chevron CorporationCVX | $197.25 | 1.13 | +0.58% | $388.56B | 49.07K | 29.29 | 6.66 | |
 ABBVIE INC.ABBV | $213.76 | 4.35 | +2.08% | $378.67B | 3.43K | 90.82 | 2.36 | |
 NetFlix IncNFLX | $89.33 | -0.32 | -0.36% | $373.19B | 189.53K | 35.03 | 2.53 | |
 Bank of America CorporationBAC | $50.70 | 0.01 | +0.02% | $361.32B | 29.27K | 13.29 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.24 | -1.89 | -0.48% | $353.58B | 21.17K | 29.52 | 13.19 | |
 Coca-Cola CompanyKO | $81.92 | 0.72 | +0.89% | $351.94B | 27.80K | 26.91 | 3.04 | |
 Lam Research CorpLRCX | $273.38 | -4.58 | -1.65% | $350.79B | 50.92K | 57.48 | 4.88 | |
 Applied Materials IncAMAT | $406.91 | -6.66 | -1.61% | $330.15B | 43.43K | 42.58 | 9.77 | |
 Procter & Gamble CompanyPG | $141.30 | -1.09 | -0.77% | $329.18B | 7.84K | 20.94 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $135.64 | 2.38 | +1.79% | $325.99B | 523.30K | 25.64 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.26 | 0.12 | +0.09% | $321.88B | 425.17K | 213.12 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.47 | -1.66 | -1.84% | $307.50B | 40.47K | 14.82 | 6.05 | |
 Morgan StanleyMS | $189.58 | -3.11 | -1.61% | $301.07B | 3.27K | 18.70 | 10.21 | |
 Home Depot, Inc.HD | $302.44 | 2.63 | +0.88% | $300.69B | 16.67K | 21.22 | 14.23 | |
 GE AerospaceGE | $285.28 | -0.71 | -0.25% | $299.20B | 17.46K | 35.23 | 8.14 | |
 Philip Morris International Inc.PM | $191.57 | 0.07 | +0.04% | $298.07B | 514.00 | 26.31 | 7.27 | |
 AstraZeneca PLCAZN | $184.64 | 0.72 | +0.39% | $288.85B | 21.82K | 32.11 | 5.80 | |
 Novartis AGNVS | $150.44 | 1.29 | +0.86% | $288.21B | 3.43K | 21.10 | 7.16 | |
 Merck & Co., Inc.MRK | $114.24 | 1.68 | +1.49% | $282.58B | 92.29K | 15.72 | 7.28 | |
 Texas Instruments IncorporatedTXN | $302.31 | 1.71 | +0.57% | $277.26B | 158.90K | 56.00 | 5.44 | |
 Goldman Sachs Group Inc.GS | $928.74 | -17.62 | -1.86% | $277.23B | 23.17K | 18.32 | 51.29 | |
 GE Vernova Inc.GEV | $1011.80 | -0.45 | -0.04% | $275.03B | 25.09K | 57.50 | 17.80 | |
 Royal Bank of CanadaRY | $183.53 | -1.26 | -0.68% | $256.17B | 72.00 | 17.63 | 10.45 | |
 Shell plc - ADRSHEL | $88.46 | -0.13 | -0.15% | $245.44B | 96.40K | 14.69 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $185.47 | -1.90 | -1.01% | $243.26B | 443.00 | 9.84 | 18.97 | |
 Arm Holdings plc - ADRARM | $223.15 | 8.03 | +3.73% | $242.79B | 177.52K | 304.25 | 0.75 | |
 RTX CorporationRTX | $174.49 | -1.46 | -0.83% | $236.45B | 4.43K | 35.40 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.07 | -4.79 | -0.94% | $233.83B | 1.90K | 34.66 | 14.59 | |
 KLA Corporation Common StockKLAC | $1740.58 | -15.87 | -0.90% | $232.00B | 5.05K | 51.67 | 34.37 | |
 Wells Fargo & Co.WFC | $74.55 | 0.18 | +0.24% | $229.06B | 2.80K | 11.94 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.26 | +1.35% | $217.40B | 9.58K | 16.89 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1383.29 | 50.28 | +3.77% | $211.89B | 520.88K | -188.51 | -7.59 | |
 American Express CompanyAXP | $309.31 | -2.93 | -0.94% | $211.63B | 1.58K | 20.15 | 15.39 | |
 Qualcomm IncQCOM | $195.61 | -8.03 | -3.94% | $211.50B | 321.98K | 41.46 | 4.84 | |
 BHP Group Limited - ADRBHP | $81.87 | -2.15 | -2.56% | $209.50B | 38.42K | -- | -- | |
 T-Mobile US, Inc.TMUS | $193.42 | 2.77 | +1.45% | $208.93B | 207.86K | 19.88 | 9.71 | |
 International Business Machines CorporationIBM | $222.33 | -0.42 | -0.19% | $207.99B | 40.07K | 19.85 | 11.15 | |
 TotalEnergies SETTE | $92.90 | -0.53 | -0.57% | $207.88B | 19.36K | 16.14 | 5.79 | |
 SAP SESAP | $178.80 | 4.18 | +2.39% | $207.33B | 87.81K | 25.19 | 7.05 | |
 Citigroup Inc.C | $119.97 | -2.44 | -1.99% | $206.05B | 8.02K | 17.33 | 6.97 | |
 PepsiCo, Inc.PEP | $150.37 | 1.31 | +0.88% | $205.32B | 7.30K | 25.04 | 6.00 | |
 Analog Devices, Inc.ADI | $414.31 | -4.27 | -1.02% | $200.13B | 229.15K | 74.94 | 5.47 | |
 McDonald's CorporationMCD | $280.80 | -1.67 | -0.59% | $199.42B | 80.35K | 23.49 | 11.95 | |
 Verizon CommunicationsVZ | $47.74 | 0.98 | +2.10% | $198.63B | 18.98K | 11.75 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.28 | 0.00 | 0.00% | $197.49B | 235.60K | 12.84 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $240.13 | -7.42 | -3.00% | $192.47B | 44.15K | 131.12 | 1.81 | |
 NextEra Energy, Inc.NEE | $90.06 | 1.02 | +1.15% | $188.61B | 33.99K | 27.49 | 3.29 | |
 Arista NetworksANET | $141.58 | -0.13 | -0.09% | $180.06B | 79.18K | 51.81 | 2.76 | |
 Toronto Dominion BankTD | $107.91 | -0.47 | -0.43% | $179.77B | 384.00 | 11.90 | 9.05 | |
 Amgen IncAMGN | $330.75 | 6.36 | +1.96% | $179.01B | 289.31K | 23.30 | 14.23 | |
 The Walt Disney CompanyDIS | $102.29 | -1.62 | -1.56% | $177.77B | 15.45K | 15.05 | 6.80 | |
 AT&T Inc.T | $24.98 | 0.55 | +2.25% | $172.94B | 24.42K | 8.16 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $150.68 | 0.43 | +0.29% | $172.40B | 132.59K | 31.95 | 4.88 | |
 Banco Santander S.A.SAN | $11.78 | -0.08 | -0.67% | $171.05B | 32.42K | 11.76 | 1.01 | |
 Boeing CompanyBA | $215.01 | -5.60 | -2.54% | $170.67B | 63.66K | 107.71 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $733.35 | -7.49 | -1.01% | $168.79B | 41.34K | 85.16 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $447.81 | 5.81 | +1.31% | $166.86B | 5.46K | 25.31 | 17.74 | |
 Rio Tinto plcRIO | $100.92 | -2.41 | -2.33% | $165.29B | 29.02K | -- | -- | |
 Gilead Sciences IncGILD | $130.50 | 0.83 | +0.64% | $163.30B | 11.03K | 19.43 | 6.77 | |
 Union Pacific Corp.UNP | $271.56 | -3.57 | -1.30% | $161.85B | 216.00 | 22.77 | 11.97 | |
 Blackrock, Inc.BLK | $1036.30 | -49.58 | -4.57% | $161.73B | 434.00 | 29.41 | 35.42 | |
 Western Digital Corp.WDC | $455.80 | -2.88 | -0.63% | $161.29B | 149.09K | 46.93 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $176.27 | 7.34 | +4.34% | $161.10B | 812.04K | 59.74 | 3.08 | |
 The Charles Schwab CorporationSCHW | $91.81 | -0.58 | -0.63% | $159.87B | 770.00 | 19.73 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $476.90 | -15.48 | -3.14% | $159.03B | 26.83K | 48.55 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.91 | 0.59 | +0.73% | $158.15B | 19.62K | 23.74 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $441.58 | 1.66 | +0.38% | $157.16B | 3.30K | 56.24 | 7.89 | |
 Dell Technologies Inc.DELL | $235.26 | -2.77 | -1.16% | $155.74B | 50.56K | 27.50 | 8.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $616.88 | -1.95 | -0.32% | $155.65B | 52.94K | -826.34 | -0.74 | |
 Corning IncorporatedGLW | $175.83 | -2.72 | -1.52% | $155.35B | 238.37K | 98.10 | 1.84 | |
 Abbott LaboratoriesABT | $88.82 | 0.91 | +1.04% | $154.85B | 7.23K | 23.90 | 3.72 | |
 Welltower Inc.WELL | $218.00 | 5.39 | +2.54% | $153.84B | 256.78K | 155.66 | 1.40 | |
 UBS Group AGUBS | $45.56 | -0.73 | -1.58% | $151.54B | 16.63K | 19.59 | 2.36 |
Advertisement