Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.33 | 1.78 | +0.91% | $4.78T | 86.75M | 40.27 | 4.90 | |
 Apple Inc.AAPL | $312.79 | 0.13 | +0.04% | $4.59T | 13.28M | 39.54 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.04 | 2.58 | +0.70% | $4.50T | 14.99M | 34.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $365.62 | 0.72 | +0.20% | $4.46T | 4.53M | 33.82 | 10.81 | |
 Microsoft CorpMSFT | $391.79 | 5.05 | +1.31% | $2.91T | 8.87M | 24.50 | 15.99 | |
 Amazon.Com IncAMZN | $245.49 | 1.33 | +0.54% | $2.64T | 27.04M | 34.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.59 | -18.20 | -4.03% | $2.25T | 9.44M | 40.71 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.48 | -8.94 | -5.57% | $2.00T | 53.69M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.82 | -3.08 | -0.82% | $1.76T | 13.13M | 72.43 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $619.23 | 18.94 | +3.16% | $1.57T | 12.37M | 26.35 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $405.73 | -14.04 | -3.35% | $1.52T | 26.47M | 375.67 | 1.08 | |
 Eli Lilly & Co.LLY | $1233.10 | 33.04 | +2.75% | $1.10T | 715.63K | 53.73 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $757950.08 | 950.08 | +0.13% | $1.09T | 110.00 | 16279.00 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.25 | -1.33 | -0.26% | $1.09T | 839.40K | 16.28 | 31.04 | |
 Micron Technology, Inc.MU | $926.05 | -58.70 | -5.96% | $1.05T | 17.12M | 43.72 | 21.18 | |
 JPMorgan Chase & Co.JPM | $338.68 | 0.95 | +0.28% | $907.48B | 3.39M | 16.93 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.56 | 0.91 | +0.82% | $887.81B | 10.46M | 40.72 | 2.74 | |
 Advanced Micro DevicesAMD | $521.57 | -30.48 | -5.52% | $850.48B | 8.57M | 196.82 | 2.65 | |
 ASML Holding NVASML | $1748.67 | -76.40 | -4.19% | $673.97B | 1.25M | 67.73 | 25.82 | |
 VISA Inc.V | $351.09 | -6.16 | -1.72% | $667.69B | 4.85M | 32.94 | 10.66 | |
 Johnson & JohnsonJNJ | $266.60 | 7.27 | +2.80% | $641.76B | 5.26M | 24.13 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $139.78 | 3.34 | +2.45% | $579.39B | 3.63M | 20.89 | 6.69 | |
 Intel CorpINTC | $110.50 | -11.70 | -9.58% | $555.36B | 44.97M | -1381.23 | -0.08 | |
 Mastercard IncorporatedMA | $532.77 | -0.33 | -0.06% | $470.75B | 1.10M | 32.25 | 16.52 | |
 ABBVIE INC.ABBV | $254.60 | -0.16 | -0.06% | $449.83B | 2.70M | 107.88 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.47 | -1.51 | -1.32% | $443.31B | 8.07M | 39.46 | 2.85 | |
 Applied Materials IncAMAT | $549.07 | -43.72 | -7.37% | $435.94B | 8.28M | 56.20 | 9.77 | |
 Caterpillar Inc.CAT | $927.78 | -42.14 | -4.34% | $427.33B | 2.33M | 49.30 | 18.82 | |
 Bank of America CorporationBAC | $60.08 | 0.18 | +0.29% | $426.33B | 16.60M | 15.69 | 3.83 | |
 Costco Wholesale CorpCOST | $947.83 | -2.42 | -0.25% | $420.34B | 1.10M | 49.29 | 19.23 | |
 Oracle CorpORCL | $141.61 | -2.15 | -1.49% | $407.92B | 28.59M | 25.42 | 5.57 | |
 Lam Research CorpLRCX | $324.50 | -25.70 | -7.34% | $405.81B | 3.68M | 66.50 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.89 | 7.90 | +1.89% | $386.77B | 1.52M | 32.29 | 13.19 | |
 GE AerospaceGE | $366.84 | -11.84 | -3.13% | $382.74B | 1.42M | 45.07 | 8.14 | |
 Coca-Cola CompanyKO | $83.88 | 0.92 | +1.11% | $360.89B | 8.73M | 27.59 | 3.04 | |
 Procter & Gamble CompanyPG | $151.59 | 2.28 | +1.53% | $353.00B | 4.21M | 22.46 | 6.75 | |
 Morgan StanleyMS | $222.46 | 0.36 | +0.16% | $350.88B | 2.65M | 21.79 | 10.21 | |
 Home Depot, Inc.HD | $346.36 | -4.29 | -1.22% | $345.36B | 848.88K | 24.34 | 14.23 | |
 Chevron CorporationCVX | $172.08 | 3.98 | +2.37% | $342.71B | 2.54M | 25.84 | 6.66 | |
 HSBC Holdings PLCHSBC | $97.80 | -0.94 | -0.95% | $335.42B | 278.73K | 16.17 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.47 | 5.94 | +4.48% | $331.97B | 18.43M | 219.80 | 0.63 | |
 NetFlix IncNFLX | $76.48 | 0.46 | +0.60% | $322.03B | 20.87M | 30.23 | 2.53 | |
 Arm Holdings plc - ADRARM | $300.28 | -21.96 | -6.81% | $320.72B | 5.07M | 400.37 | 0.75 | |
 Merck & Co., Inc.MRK | $128.68 | 1.90 | +1.50% | $317.82B | 5.14M | 17.68 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1046.36 | -8.93 | -0.85% | $308.68B | 413.04K | 20.40 | 51.29 | |
 Novartis AGNVS | $156.90 | 1.41 | +0.91% | $299.38B | 933.25K | 21.91 | 7.16 | |
 AstraZeneca PLCAZN | $193.00 | 2.84 | +1.49% | $299.32B | 591.99K | 33.28 | 5.80 | |
 International Business Machines CorporationIBM | $310.83 | 11.31 | +3.78% | $292.14B | 3.10M | 27.88 | 11.15 | |
 Royal Bank of CanadaRY | $209.51 | 1.46 | +0.70% | $291.15B | 411.26K | 20.05 | 10.45 | |
 Philip Morris International Inc.PM | $185.79 | 1.03 | +0.56% | $289.56B | 1.34M | 25.56 | 7.27 | |
 GE Vernova Inc.GEV | $1068.82 | -83.22 | -7.22% | $287.21B | 3.06M | 60.05 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.43 | -9.10 | -2.55% | $283.97B | 2.20M | 192.50 | 1.81 | |
 KLA Corporation Common StockKLAC | $215.88 | -17.43 | -7.47% | $282.01B | 9.55M | 6.28 | 34.37 | |
 Dell Technologies Inc.DELL | $421.32 | 9.52 | +2.31% | $272.23B | 4.90M | 48.32 | 8.72 | |
 RTX CorporationRTX | $201.18 | -0.19 | -0.10% | $270.92B | 2.33M | 40.56 | 4.96 | |
 Texas Instruments IncorporatedTXN | $294.07 | -9.43 | -3.11% | $267.63B | 1.92M | 54.06 | 5.44 | |
 Wells Fargo & Co.WFC | $87.31 | -0.14 | -0.15% | $267.20B | 3.16M | 13.93 | 6.27 | |
 Linde plc Ordinary ShareLIN | $536.27 | -4.25 | -0.79% | $247.94B | 1.07M | 36.76 | 14.59 | |
 Citigroup Inc.C | $141.62 | -2.24 | -1.56% | $241.54B | 4.82M | 20.32 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.32 | 0.14 | +0.68% | $240.37B | 1.13M | 18.70 | 1.14 | |
 American Express CompanyAXP | $351.96 | -4.07 | -1.14% | $240.15B | 1.47M | 22.87 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1599.63 | -144.80 | -8.30% | $236.89B | 4.16M | -210.75 | -7.59 | |
 Alibaba Group Holding Limited - ADRBABA | $98.18 | 0.27 | +0.27% | $235.58B | 3.34M | 18.52 | 5.30 | |
 Shell plc - ADRSHEL | $81.13 | 2.99 | +3.83% | $224.83B | 6.28M | 13.52 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.57 | 0.31 | +0.63% | $219.39B | 7.43M | 14.29 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $180.03 | 0.22 | +0.13% | $213.17B | 195.55K | 9.49 | 18.97 | |
 Arista NetworksANET | $165.81 | -7.47 | -4.31% | $208.78B | 4.86M | 60.08 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.38 | -3.26 | -3.90% | $204.20B | 931.73K | -- | -- | |
 Banco Santander S.A.SAN | $14.24 | -0.13 | -0.87% | $204.10B | 2.26M | 14.10 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $199.15 | -0.23 | -0.12% | $202.79B | 2.62M | -269.12 | -0.74 | |
 T-Mobile US, Inc.TMUS | $187.34 | 5.55 | +3.05% | $202.74B | 2.88M | 19.29 | 9.71 | |
 McDonald's CorporationMCD | $282.17 | 2.67 | +0.96% | $200.48B | 1.18M | 23.61 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $229.13 | -20.14 | -8.08% | $200.44B | 23.47M | 74.39 | 3.08 | |
 Toronto Dominion BankTD | $121.27 | 0.63 | +0.52% | $200.34B | 937.75K | 13.40 | 9.05 | |
 PepsiCo, Inc.PEP | $145.06 | 1.78 | +1.24% | $198.27B | 2.26M | 24.18 | 6.00 | |
 Amgen IncAMGN | $367.23 | 0.79 | +0.21% | $198.19B | 845.38K | 25.81 | 14.23 | |
 Amphenol CorporationAPH | $158.87 | -7.94 | -4.76% | $195.45B | 2.83M | 47.57 | 3.34 | |
 Qualcomm IncQCOM | $182.76 | -3.72 | -1.99% | $192.63B | 7.06M | 37.76 | 4.84 | |
 SAP SESAP | $164.41 | 3.92 | +2.44% | $191.96B | 568.15K | 23.32 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $515.39 | -2.21 | -0.43% | $191.53B | 428.83K | 29.05 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $822.65 | -45.61 | -5.25% | $186.13B | 1.66M | 93.06 | 8.84 | |
 Analog Devices, Inc.ADI | $379.75 | -9.08 | -2.33% | $184.97B | 2.15M | 69.42 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.67 | 1.23 | +1.41% | $184.93B | 4.20M | 26.95 | 3.29 | |
 Boeing CompanyBA | $232.51 | -2.03 | -0.87% | $183.29B | 1.53M | 115.68 | 2.01 | |
 Western Digital Corp.WDC | $530.91 | -46.55 | -8.06% | $183.00B | 5.95M | 53.25 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $537.58 | -6.21 | -1.14% | $180.60B | 2.15M | 55.14 | 9.75 | |
 Verizon CommunicationsVZ | $42.69 | 0.62 | +1.46% | $178.23B | 12.02M | 10.54 | 4.05 | |
 The Charles Schwab CorporationSCHW | $101.87 | 1.25 | +1.24% | $177.16B | 3.22M | 21.86 | 4.66 | |
 TotalEnergies SETTE | $77.63 | 1.32 | +1.73% | $172.71B | 622.94K | 13.41 | 5.79 | |
 UBS Group AGUBS | $51.77 | -0.38 | -0.72% | $169.71B | 451.24K | 21.94 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $153.16 | 1.84 | +1.22% | $169.19B | 2.14M | 31.38 | 4.88 | |
 The Walt Disney CompanyDIS | $97.38 | -0.03 | -0.04% | $169.09B | 5.82M | 14.32 | 6.80 | |
 Abbott LaboratoriesABT | $96.51 | 0.88 | +0.92% | $168.10B | 2.44M | 25.94 | 3.72 | |
 Union Pacific Corp.UNP | $282.28 | -0.31 | -0.11% | $167.59B | 784.43K | 23.58 | 11.97 | |
 Welltower Inc.WELL | $237.38 | 4.69 | +2.01% | $167.57B | 1.08M | 169.55 | 1.40 | |
 Gilead Sciences IncGILD | $134.93 | 5.32 | +4.10% | $167.52B | 2.28M | 19.93 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.32 | -0.19 | -0.73% | $160.90B | 839.54K | 21.10 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.96 | 3.82 | +3.18% | $160.86B | 2.36M | 133.29 | 0.93 | |
 Deere & CompanyDE | $595.65 | -39.59 | -6.23% | $160.79B | 518.97K | 33.58 | 17.74 | |
 Corning IncorporatedGLW | $185.28 | -9.52 | -4.89% | $159.46B | 9.62M | 100.70 | 1.84 |
Advertisement