Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.17 | 1.63 | +0.86% | $4.63T | 143.50M | 47.26 | 4.03 | |
 Apple Inc.AAPL | $275.65 | 1.97 | +0.72% | $4.05T | 51.36M | 34.87 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.86 | -7.72 | -2.42% | $3.77T | 45.31M | 28.84 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.31 | -7.32 | -2.30% | $3.77T | 23.92M | 28.83 | 10.81 | |
 Microsoft CorpMSFT | $404.49 | -8.78 | -2.12% | $3.01T | 41.82M | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $204.22 | -2.74 | -1.32% | $2.19T | 65.20M | 28.49 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.28 | 12.37 | +3.42% | $1.95T | 18.59M | 35.23 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.85 | -1.87 | -0.28% | $1.69T | 14.27M | 28.47 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.85 | 2.41 | +0.71% | $1.62T | 16.93M | 71.99 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $428.55 | 3.34 | +0.79% | $1.61T | 57.13M | 396.25 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.24 | -0.06 | -0.01% | $1.08T | 3.61M | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750249.23 | 229.23 | +0.03% | $1.08T | 441.00 | 15950.29 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.80 | 2.10 | +1.66% | $1.03T | 19.22M | 45.04 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.29 | -9.71 | -0.95% | $907.71B | 2.60M | 44.19 | 22.95 | |
 JPMorgan Chase & Co.JPM | $311.02 | -7.26 | -2.28% | $840.14B | 8.69M | 15.57 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.62 | 4.03 | +2.66% | $651.42B | 22.96M | 23.30 | 6.69 | |
 VISA Inc.V | $329.48 | 1.31 | +0.40% | $633.67B | 8.26M | 30.91 | 10.66 | |
 Johnson & JohnsonJNJ | $240.97 | 2.62 | +1.10% | $580.70B | 6.80M | 21.81 | 11.05 | |
 ASML Holding NVASML | $1436.36 | 22.74 | +1.61% | $556.46B | 1.14M | 55.52 | 25.82 | |
 Mastercard IncorporatedMA | $537.64 | -2.75 | -0.51% | $480.35B | 3.69M | 32.58 | 16.52 | |
 Micron Technology, Inc.MU | $410.44 | 37.19 | +9.96% | $466.22B | 47.73M | 39.38 | 10.52 | |
 Oracle CorpORCL | $157.25 | -2.64 | -1.65% | $451.35B | 24.32M | 29.52 | 5.32 | |
 Costco Wholesale CorpCOST | $978.25 | 7.02 | +0.72% | $434.49B | 1.77M | 52.43 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.30 | -2.21 | -1.33% | $392.60B | 8.75M | 22.71 | 7.24 | |
 ABBVIE INC.ABBV | $220.87 | -1.57 | -0.70% | $390.29B | 8.07M | 93.57 | 2.36 | |
 Bank of America CorporationBAC | $53.85 | -1.54 | -2.77% | $389.00B | 48.85M | 14.08 | 3.83 | |
 Home Depot, Inc.HD | $390.82 | 1.14 | +0.29% | $386.76B | 3.22M | 26.48 | 14.67 | |
 Procter & Gamble CompanyPG | $159.95 | 0.87 | +0.55% | $370.70B | 10.21M | 23.63 | 6.75 | |
 Chevron CorporationCVX | $185.85 | 3.59 | +1.97% | $368.20B | 10.49M | 27.92 | 6.66 | |
 Caterpillar Inc.CAT | $773.97 | 31.60 | +4.26% | $361.98B | 3.88M | 41.10 | 18.82 | |
 Advanced Micro DevicesAMD | $213.68 | 0.11 | +0.05% | $347.97B | 33.14M | 80.54 | 2.65 | |
 Coca-Cola CompanyKO | $78.62 | 1.81 | +2.36% | $338.32B | 22.64M | 26.04 | 3.02 | |
 NetFlix IncNFLX | $79.63 | -2.58 | -3.14% | $336.65B | 40.67M | 31.52 | 2.53 | |
 GE AerospaceGE | $313.79 | -2.54 | -0.80% | $328.94B | 5.23M | 38.53 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.81 | -3.70 | -2.65% | $324.00B | 52.43M | 215.78 | 0.63 | |
 AstraZeneca PLCAZN | $204.50 | 11.10 | +5.74% | $319.73B | 3.46M | 34.26 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.54 | -0.75 | -0.87% | $314.37B | 33.62M | 29.91 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $242.79 | 4.55 | +1.91% | $314.10B | 317.88K | 10.62 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.39 | -0.10 | -0.11% | $305.90B | 3.33M | 18.76 | 4.75 | |
 Novartis AGNVS | $160.03 | 1.83 | +1.16% | $302.44B | 2.61M | 22.14 | 7.16 | |
 Merck & Co., Inc.MRK | $119.33 | 2.18 | +1.86% | $294.43B | 10.88M | 16.29 | 7.28 | |
 Lam Research CorpLRCX | $235.36 | 8.75 | +3.86% | $294.30B | 9.54M | 48.29 | 4.88 | |
 Philip Morris International Inc.PM | $186.32 | 3.63 | +1.99% | $289.48B | 6.47M | 33.69 | 5.52 | |
 Goldman Sachs Group Inc.GS | $945.00 | -3.99 | -0.42% | $284.03B | 2.65M | 18.46 | 51.29 | |
 Morgan StanleyMS | $176.78 | -1.11 | -0.62% | $280.07B | 7.78M | 17.33 | 10.21 | |
 Wells Fargo & Co.WFC | $89.01 | -2.90 | -3.15% | $275.49B | 15.45M | 14.21 | 6.27 | |
 Applied Materials IncAMAT | $340.15 | 11.08 | +3.37% | $269.82B | 7.15M | 39.16 | 8.68 | |
 RTX CorporationRTX | $196.57 | 1.38 | +0.71% | $263.76B | 6.78M | 39.62 | 4.96 | |
 International Business Machines CorporationIBM | $272.81 | -18.95 | -6.50% | $255.70B | 7.61M | 24.53 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.00 | 5.78 | +2.12% | $252.72B | 6.32M | 21.15 | 13.19 | |
 American Express CompanyAXP | $354.17 | -9.03 | -2.49% | $244.44B | 3.49M | 23.13 | 15.39 | |
 Royal Bank of CanadaRY | $172.90 | -2.56 | -1.46% | $241.52B | 1.90M | 17.20 | 10.03 | |
 Intel CorpINTC | $48.28 | 1.15 | +2.43% | $240.59B | 107.32M | -602.06 | -0.08 | |
 SAP SESAP | $202.66 | -9.55 | -4.50% | $235.18B | 3.62M | 28.64 | 7.05 | |
 T-Mobile US, Inc.TMUS | $209.59 | 10.16 | +5.09% | $234.38B | 12.96M | 20.15 | 10.40 | |
 PepsiCo, Inc.PEP | $169.19 | 2.22 | +1.33% | $231.13B | 6.73M | 28.19 | 6.00 | |
 McDonald's CorporationMCD | $323.27 | -2.70 | -0.83% | $229.28B | 4.53M | 27.47 | 11.72 | |
 Shell plc - ADRSHEL | $80.23 | 2.33 | +2.99% | $224.80B | 6.81M | 13.26 | 6.00 | |
 GE Vernova Inc.GEV | $823.34 | 32.55 | +4.12% | $221.89B | 2.77M | 46.25 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.61 | 0.22 | +1.16% | $221.88B | 4.03M | 17.21 | 1.14 | |
 Linde plc Ordinary ShareLIN | $467.62 | 7.11 | +1.54% | $218.24B | 2.39M | 32.03 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.76 | -0.36 | -0.74% | $216.51B | 12.09M | 14.03 | 3.47 | |
 Verizon CommunicationsVZ | $48.95 | 1.56 | +3.30% | $205.90B | 48.90M | 12.06 | 4.05 | |
 Citigroup Inc.C | $117.46 | -4.69 | -3.84% | $205.33B | 13.76M | 16.86 | 6.97 | |
 Texas Instruments IncorporatedTXN | $226.49 | 5.57 | +2.52% | $205.25B | 9.13M | 41.57 | 5.44 | |
 AT&T Inc.T | $28.47 | 1.06 | +3.85% | $200.11B | 63.55M | 9.32 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $527.05 | -12.75 | -2.36% | $198.69B | 3.34M | 29.81 | 17.74 | |
 Rio Tinto plcRIO | $99.49 | 2.25 | +2.31% | $197.96B | 2.63M | -- | -- | |
 Amgen IncAMGN | $366.62 | 1.97 | +0.54% | $197.48B | 2.82M | 25.75 | 14.23 | |
 Abbott LaboratoriesABT | $113.62 | 1.34 | +1.20% | $196.75B | 9.30M | 30.42 | 3.72 | |
 KLA Corporation Common StockKLAC | $1480.20 | 49.36 | +3.45% | $193.82B | 1.09M | 43.02 | 34.37 | |
 Gilead Sciences IncGILD | $155.81 | 8.58 | +5.83% | $193.79B | 11.43M | 24.22 | 6.45 | |
 The Walt Disney CompanyDIS | $108.15 | -1.81 | -1.65% | $191.45B | 9.37M | 15.89 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.38 | 0.55 | +0.61% | $190.76B | 7.31M | 27.84 | 3.29 | |
 BHP Group Limited - ADRBHP | $75.11 | 2.76 | +3.82% | $190.24B | 4.57M | -- | -- | |
 Boeing CompanyBA | $236.37 | -6.22 | -2.57% | $185.64B | 5.78M | 117.60 | 2.01 | |
 Banco Santander S.A.SAN | $12.35 | -0.38 | -2.97% | $181.86B | 16.55M | 12.27 | 1.01 | |
 Arista NetworksANET | $140.89 | -2.56 | -1.78% | $177.03B | 6.92M | 53.45 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $496.29 | 1.14 | +0.23% | $176.11B | 1.93M | 62.85 | 7.89 | |
 Amphenol CorporationAPH | $144.10 | -0.03 | -0.02% | $176.09B | 8.91M | 43.07 | 3.34 | |
 Southern Copper CorporationSCCO | $206.66 | 7.76 | +3.90% | $171.40B | 1.45M | 43.50 | 4.77 | |
 Salesforce, Inc.CRM | $185.06 | -8.38 | -4.33% | $171.39B | 16.27M | 24.42 | 7.49 | |
 HDFC Bank LimitedHDB | $33.22 | -0.77 | -2.28% | $170.37B | 7.80M | 20.01 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.45 | -3.80 | -3.83% | $169.88B | 24.21M | 20.52 | 4.66 | |
 Blackrock, Inc.BLK | $1082.86 | -4.92 | -0.45% | $168.67B | 969.91K | 30.70 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.80 | -2.49 | -1.63% | $168.56B | 5.47M | 33.51 | 4.53 | |
 TotalEnergies SETTE | $77.71 | 3.08 | +4.13% | $166.55B | 2.25M | 12.56 | 6.19 | |
 Deere & CompanyDE | $612.86 | 19.45 | +3.28% | $166.31B | 1.83M | 33.14 | 18.51 | |
 Analog Devices, Inc.ADI | $337.02 | 11.86 | +3.65% | $164.59B | 3.90M | 73.87 | 4.56 | |
 Toronto Dominion BankTD | $97.30 | -1.28 | -1.30% | $161.91B | 2.40M | 11.45 | 8.43 | |
 Lowe's Companies Inc.LOW | $287.09 | 2.42 | +0.85% | $161.11B | 2.94M | 23.82 | 12.06 | |
 Unilever plcUL | $73.25 | 1.28 | +1.78% | $160.04B | 3.43M | -- | -- | |
 Pfizer Inc.PFE | $27.73 | 0.13 | +0.45% | $157.61B | 41.57M | 20.38 | 1.36 | |
 Union Pacific Corp.UNP | $262.90 | 1.58 | +0.61% | $155.93B | 4.63M | 21.95 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.87 | -8.37 | -6.57% | $155.75B | 53.22M | 88.40 | 1.35 | |
 Danaher CorporationDHR | $220.04 | 0.29 | +0.13% | $155.48B | 4.54M | 43.64 | 5.04 | |
 Honeywell International, Inc.HON | $242.78 | -0.56 | -0.23% | $154.10B | 4.19M | 30.38 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.30 | 18.83 | +4.99% | $153.81B | 3.82M | 37.86 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $457.60 | -15.32 | -3.24% | $152.75B | 9.44M | 54.85 | 8.24 | |
 Qualcomm IncQCOM | $141.06 | 0.97 | +0.69% | $150.45B | 9.37M | 29.13 | 4.84 |
Advertisement