Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.03 | -2.47 | -1.22% | $4.86T | 59.97M | 40.82 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.06 | -0.26 | -0.08% | $4.10T | 8.28M | 31.37 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.62 | -0.11 | -0.03% | $4.08T | 6.27M | 31.23 | 10.81 | |
 Apple Inc.AAPL | $272.41 | -0.76 | -0.28% | $4.00T | 14.36M | 34.44 | 7.91 | |
 Microsoft CorpMSFT | $415.52 | -17.40 | -4.02% | $3.09T | 21.19M | 25.99 | 15.99 | |
 Amazon.Com IncAMZN | $255.79 | 0.43 | +0.17% | $2.75T | 19.64M | 35.68 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $422.88 | 0.23 | +0.05% | $2.00T | 10.10M | 82.59 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $381.55 | -5.89 | -1.52% | $1.98T | 7.62M | 35.83 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.06 | -12.66 | -1.88% | $1.68T | 5.01M | 28.17 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.03 | -13.48 | -3.48% | $1.40T | 63.10M | 346.33 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.89 | 1.91 | +1.47% | $1.05T | 5.70M | 48.14 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704451.41 | 1471.41 | +0.21% | $1.01T | 95.00 | 15129.97 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.95 | 3.55 | +0.76% | $1.01T | 1.88M | 15.11 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.16 | -1.86 | -0.59% | $833.75B | 2.35M | 15.55 | 20.01 | |
 Eli Lilly & Co.LLY | $913.29 | -8.19 | -0.89% | $815.90B | 936.90K | 39.79 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.88 | 0.38 | +0.25% | $622.96B | 5.80M | 22.40 | 6.69 | |
 VISA Inc.V | $305.69 | -5.61 | -1.80% | $587.90B | 3.75M | 28.68 | 10.66 | |
 Johnson & JohnsonJNJ | $230.10 | 4.00 | +1.77% | $554.23B | 2.82M | 20.82 | 11.05 | |
 ASML Holding NVASML | $1418.22 | -25.44 | -1.76% | $546.61B | 1.04M | 54.93 | 25.82 | |
 Micron Technology, Inc.MU | $483.66 | -3.82 | -0.78% | $545.44B | 23.33M | 22.84 | 21.18 | |
 Oracle CorpORCL | $176.70 | -10.80 | -5.76% | $508.19B | 22.47M | 31.72 | 5.57 | |
 Advanced Micro DevicesAMD | $305.95 | 2.49 | +0.82% | $498.80B | 24.02M | 115.45 | 2.65 | |
 Costco Wholesale CorpCOST | $1011.97 | 8.27 | +0.82% | $448.96B | 469.99K | 52.62 | 19.23 | |
 Mastercard IncorporatedMA | $499.99 | -10.17 | -1.99% | $445.90B | 1.19M | 30.27 | 16.52 | |
 Caterpillar Inc.CAT | $836.88 | 28.01 | +3.46% | $389.39B | 1.21M | 44.47 | 18.82 | |
 NetFlix IncNFLX | $92.26 | -0.98 | -1.05% | $388.48B | 18.90M | 36.47 | 2.53 | |
 Bank of America CorporationBAC | $52.65 | -0.47 | -0.89% | $375.38B | 9.29M | 13.75 | 3.83 | |
 Chevron CorporationCVX | $186.56 | 0.24 | +0.13% | $371.61B | 2.73M | 28.01 | 6.66 | |
 ABBVIE INC.ABBV | $200.96 | 0.46 | +0.23% | $355.46B | 2.78M | 85.15 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.84 | -0.95 | -1.06% | $350.93B | 7.77M | 31.17 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.77 | -10.85 | -7.11% | $339.07B | 33.86M | 225.03 | 0.63 | |
 Intel CorpINTC | $67.48 | 2.21 | +3.38% | $338.81B | 69.15M | -843.47 | -0.08 | |
 Home Depot, Inc.HD | $339.00 | -0.50 | -0.15% | $337.66B | 971.90K | 23.82 | 14.23 | |
 Procter & Gamble CompanyPG | $145.28 | 2.43 | +1.70% | $337.63B | 3.78M | 21.52 | 6.75 | |
 Coca-Cola CompanyKO | $76.28 | 1.65 | +2.20% | $328.30B | 5.34M | 25.09 | 3.04 | |
 Lam Research CorpLRCX | $259.30 | -6.25 | -2.35% | $323.81B | 6.34M | 53.14 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.07 | -0.45 | -0.13% | $320.48B | 3.86M | 26.77 | 13.19 | |
 Applied Materials IncAMAT | $403.65 | 0.17 | +0.04% | $320.34B | 2.04M | 41.32 | 9.77 | |
 GE Vernova Inc.GEV | $1168.12 | 40.56 | +3.60% | $314.06B | 1.88M | 65.62 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $130.76 | -5.66 | -4.15% | $313.69B | 6.02M | 24.67 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.70 | -0.77 | -0.85% | $307.64B | 987.63K | 14.83 | 6.05 | |
 AstraZeneca PLCAZN | $193.71 | -1.10 | -0.56% | $300.41B | 764.54K | 33.40 | 5.80 | |
 Morgan StanleyMS | $189.23 | -1.82 | -0.95% | $298.98B | 1.34M | 18.53 | 10.21 | |
 GE AerospaceGE | $277.61 | 1.32 | +0.48% | $289.64B | 3.98M | 34.10 | 8.14 | |
 Merck & Co., Inc.MRK | $114.55 | 1.66 | +1.47% | $282.92B | 3.08M | 15.73 | 7.28 | |
 Novartis AGNVS | $147.27 | -0.05 | -0.03% | $281.01B | 742.02K | 20.57 | 7.16 | |
 Goldman Sachs Group Inc.GS | $933.42 | -1.42 | -0.15% | $275.35B | 573.33K | 18.20 | 51.29 | |
 Philip Morris International Inc.PM | $169.29 | 5.34 | +3.26% | $263.85B | 2.53M | 23.29 | 7.27 | |
 Texas Instruments IncorporatedTXN | $282.17 | 45.86 | +19.41% | $256.91B | 15.67M | 51.87 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $195.85 | -4.58 | -2.29% | $255.26B | 341.59K | 10.32 | 18.97 | |
 Shell plc - ADRSHEL | $89.13 | -0.36 | -0.40% | $248.99B | 1.64M | 14.85 | 6.00 | |
 Wells Fargo & Co.WFC | $80.57 | -0.01 | -0.01% | $246.90B | 5.66M | 12.85 | 6.27 | |
 Royal Bank of CanadaRY | $174.71 | -1.68 | -0.95% | $243.09B | 535.27K | 16.72 | 10.45 | |
 RTX CorporationRTX | $179.09 | -1.82 | -1.01% | $241.05B | 2.50M | 36.11 | 4.96 | |
 KLA Corporation Common StockKLAC | $1812.94 | 0.88 | +0.05% | $237.63B | 346.86K | 52.75 | 34.37 | |
 Linde plc Ordinary ShareLIN | $500.56 | 5.94 | +1.20% | $231.96B | 559.18K | 34.31 | 14.59 | |
 Citigroup Inc.C | $128.15 | -1.58 | -1.22% | $218.57B | 2.24M | 18.39 | 6.97 | |
 American Express CompanyAXP | $316.85 | -16.05 | -4.82% | $217.29B | 2.51M | 20.59 | 15.39 | |
 Arista NetworksANET | $172.47 | -5.26 | -2.96% | $217.17B | 3.42M | 62.49 | 2.76 | |
 Arm Holdings plc - ADRARM | $204.14 | 7.57 | +3.85% | $216.80B | 10.94M | 272.19 | 0.75 | |
 McDonald's CorporationMCD | $302.50 | 2.43 | +0.81% | $215.02B | 1.00M | 25.31 | 11.95 | |
 T-Mobile US, Inc.TMUS | $194.00 | 5.08 | +2.69% | $213.76B | 2.76M | 19.98 | 9.71 | |
 International Business Machines CorporationIBM | $227.25 | -24.61 | -9.77% | $213.26B | 14.96M | 20.38 | 11.15 | |
 PepsiCo, Inc.PEP | $155.55 | 1.76 | +1.14% | $212.60B | 2.13M | 25.92 | 6.00 | |
 BHP Group Limited - ADRBHP | $79.75 | -0.81 | -1.00% | $202.60B | 1.01M | -- | -- | |
 NextEra Energy, Inc.NEE | $96.06 | 6.06 | +6.73% | $200.31B | 9.04M | 29.20 | 3.29 | |
 Verizon CommunicationsVZ | $47.09 | 1.12 | +2.42% | $196.86B | 9.85M | 11.63 | 4.05 | |
 Analog Devices, Inc.ADI | $402.26 | 20.84 | +5.46% | $196.38B | 2.07M | 73.54 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.25 | -0.13 | -0.74% | $194.72B | 970.48K | 15.13 | 1.14 | |
 TotalEnergies SETTE | $89.95 | 0.38 | +0.43% | $191.76B | 450.91K | 15.54 | 5.79 | |
 SAP SESAP | $163.45 | -10.57 | -6.07% | $190.84B | 3.69M | 23.18 | 7.05 | |
 Amgen IncAMGN | $348.63 | 2.71 | +0.78% | $187.94B | 731.33K | 24.50 | 14.23 | |
 AT&T Inc.T | $26.54 | 0.55 | +2.14% | $185.27B | 17.31M | 8.70 | 3.05 | |
 Amphenol CorporationAPH | $150.51 | 2.38 | +1.61% | $185.04B | 2.48M | 45.06 | 3.34 | |
 The Walt Disney CompanyDIS | $103.55 | -1.27 | -1.21% | $183.44B | 2.20M | 15.23 | 6.80 | |
 Boeing CompanyBA | $232.13 | 0.85 | +0.37% | $182.42B | 3.71M | 115.49 | 2.01 | |
 Toronto Dominion BankTD | $104.87 | 0.30 | +0.28% | $175.01B | 273.58K | 11.59 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.84 | -0.63 | -0.40% | $174.70B | 1.35M | 32.34 | 4.88 | |
 Banco Santander S.A.SAN | $11.96 | -0.30 | -2.49% | $172.30B | 3.00M | 11.84 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $459.79 | -54.19 | -10.54% | $170.87B | 3.36M | 25.92 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $479.86 | -3.76 | -0.78% | $170.43B | 1.25M | 60.82 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.41 | -0.74 | -1.89% | $170.37B | 6.81M | 11.07 | 3.47 | |
 Gilead Sciences IncGILD | $133.66 | 0.76 | +0.58% | $165.91B | 1.31M | 19.74 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.07 | 10.20 | +2.46% | $164.53B | 1.40M | 40.54 | 10.46 | |
 Blackrock, Inc.BLK | $1054.87 | -7.60 | -0.72% | $163.89B | 220.80K | 29.78 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.53 | -7.43 | -5.63% | $162.01B | 4.00M | 133.91 | 0.93 | |
 Rio Tinto plcRIO | $99.27 | -1.01 | -1.01% | $161.43B | 1.16M | -- | -- | |
 Union Pacific Corp.UNP | $268.09 | 18.69 | +7.49% | $159.16B | 2.63M | 22.40 | 11.97 | |
 Deere & CompanyDE | $587.24 | 7.25 | +1.25% | $158.62B | 310.40K | 33.10 | 17.74 | |
 Abbott LaboratoriesABT | $91.13 | -0.57 | -0.62% | $158.35B | 4.91M | 24.50 | 3.72 | |
 The Charles Schwab CorporationSCHW | $88.53 | -3.18 | -3.47% | $153.87B | 6.09M | 19.00 | 4.66 | |
 ConocoPhillipsCOP | $124.96 | 2.36 | +1.92% | $152.31B | 3.55M | 19.71 | 6.34 | |
 Uber Technologies, Inc.UBER | $74.50 | -1.08 | -1.43% | $151.74B | 10.13M | 15.82 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $450.74 | -32.97 | -6.82% | $151.57B | 1.95M | 46.23 | 9.75 | |
 Southern Copper CorporationSCCO | $182.79 | -4.92 | -2.62% | $151.00B | 1.06M | 34.36 | 5.32 | |
 Pfizer Inc.PFE | $26.48 | -0.32 | -1.21% | $150.60B | 17.28M | 19.47 | 1.36 | |
 Welltower Inc.WELL | $206.43 | 6.73 | +3.37% | $145.44B | 942.63K | 147.45 | 1.40 | |
 Corning IncorporatedGLW | $169.29 | 0.53 | +0.31% | $145.42B | 3.12M | 92.00 | 1.84 | |
 Marvell Technology, Inc. Common StockMRVL | $164.82 | 7.50 | +4.77% | $144.13B | 22.06M | 53.51 | 3.08 | |
 Qualcomm IncQCOM | $133.60 | -2.47 | -1.82% | $142.55B | 4.74M | 27.60 | 4.84 |
Advertisement