Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.00 | -1.04 | -0.52% | $4.87T | 2.21M | 41.01 | 4.90 | |
 Apple Inc.AAPL | $293.08 | -1.22 | -0.41% | $4.28T | 232.64K | 36.82 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.29 | -0.84 | -0.24% | $4.16T | 2.47M | 31.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.04 | -1.04 | -0.30% | $4.15T | 290.83K | 31.48 | 10.81 | |
 Microsoft CorpMSFT | $365.46 | -8.48 | -2.27% | $2.70T | 428.10K | 22.75 | 15.99 | |
 Amazon.Com IncAMZN | $234.27 | 0.16 | +0.07% | $2.51T | 344.84K | 32.49 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.83 | 4.44 | +1.02% | $2.35T | 280.00K | 42.56 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.54 | -1.57 | -1.01% | $2.10T | 3.26M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.07 | 1.92 | +0.51% | $1.84T | 350.26K | 75.53 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.53 | -6.08 | -1.59% | $1.41T | 521.29K | 348.19 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.67 | -4.53 | -0.81% | $1.41T | 117.57K | 23.67 | 23.50 | |
 Micron Technology, Inc.MU | $1048.51 | -3.26 | -0.31% | $1.39T | 3.28M | 58.17 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742900.00 | 5099.95 | +0.69% | $1.07T | 147.00 | 15955.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.81 | 2.00 | +0.41% | $1.06T | 13.48K | 15.89 | 31.04 | |
 Eli Lilly & Co.LLY | $1117.26 | 10.18 | +0.92% | $995.08B | 6.03K | 48.62 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.00 | -0.42 | -0.35% | $934.68B | 49.66K | 42.86 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.45 | -0.69 | -0.21% | $896.70B | 24.15K | 16.72 | 20.01 | |
 Advanced Micro DevicesAMD | $519.74 | -0.11 | -0.02% | $882.00B | 678.58K | 204.12 | 2.65 | |
 ASML Holding NVASML | $1762.77 | -15.69 | -0.88% | $710.62B | 43.42K | 71.41 | 25.82 | |
 Intel CorpINTC | $131.65 | -0.63 | -0.48% | $702.79B | 2.50M | -1747.88 | -0.08 | |
 VISA Inc.V | $332.23 | 3.75 | +1.14% | $629.04B | 5.93K | 31.03 | 10.66 | |
 Johnson & JohnsonJNJ | $241.00 | 1.92 | +0.80% | $577.14B | 8.24K | 21.70 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.90 | -2.83 | -2.03% | $562.59B | 26.88K | 20.29 | 6.69 | |
 Lam Research CorpLRCX | $374.80 | 3.47 | +0.93% | $502.10B | 106.80K | 82.27 | 4.88 | |
 Applied Materials IncAMAT | $588.97 | 3.09 | +0.53% | $500.99B | 125.94K | 64.59 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.73 | -1.42 | -1.17% | $471.02B | 28.60K | 41.93 | 2.85 | |
 Caterpillar Inc.CAT | $994.45 | 10.21 | +1.04% | $465.20B | 9.03K | 53.67 | 18.82 | |
 Oracle CorpORCL | $157.53 | -7.63 | -4.62% | $457.20B | 222.12K | 28.50 | 5.57 | |
 Mastercard IncorporatedMA | $494.41 | 6.34 | +1.30% | $436.05B | 634.00 | 29.87 | 16.52 | |
 Costco Wholesale CorpCOST | $961.09 | 3.41 | +0.36% | $423.08B | 47.97K | 49.61 | 19.23 | |
 ABBVIE INC.ABBV | $234.89 | 0.13 | +0.06% | $412.53B | 6.40K | 98.94 | 2.36 | |
 Bank of America CorporationBAC | $57.73 | -0.18 | -0.31% | $411.46B | 36.77K | 15.14 | 3.83 | |
 Arm Holdings plc - ADRARM | $359.08 | -7.31 | -2.00% | $407.34B | 241.52K | 508.50 | 0.75 | |
 GE AerospaceGE | $365.88 | 9.41 | +2.64% | $382.64B | 45.61K | 45.05 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.80 | -3.45 | -0.84% | $368.03B | 9.70K | 30.72 | 13.19 | |
 Procter & Gamble CompanyPG | $152.04 | 1.18 | +0.78% | $352.00B | 15.30K | 22.39 | 6.75 | |
 Morgan StanleyMS | $219.86 | -6.17 | -2.73% | $350.97B | 3.10K | 21.79 | 10.21 | |
 Coca-Cola CompanyKO | $80.60 | 0.29 | +0.36% | $345.02B | 37.07K | 26.38 | 3.04 | |
 Home Depot, Inc.HD | $342.86 | 18.41 | +5.67% | $340.66B | 2.15K | 24.01 | 14.23 | |
 Chevron CorporationCVX | $171.45 | -4.53 | -2.57% | $340.50B | 12.19K | 25.67 | 6.66 | |
 KLA Corporation Common StockKLAC | $240.48 | -4.01 | -1.64% | $329.90B | 95.01K | 7.35 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $1914.46 | -49.14 | -2.50% | $328.22B | 463.19K | -292.01 | -7.59 | |
 HSBC Holdings PLCHSBC | $93.85 | -1.74 | -1.82% | $327.12B | 20.05K | 15.77 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1076.91 | -17.53 | -1.60% | $319.80B | 1.20K | 21.14 | 51.29 | |
 NetFlix IncNFLX | $71.84 | -0.98 | -1.35% | $301.20B | 332.17K | 28.27 | 2.53 | |
 Merck & Co., Inc.MRK | $120.60 | 1.00 | +0.84% | $296.69B | 2.17K | 16.50 | 7.28 | |
 Novartis AGNVS | $153.12 | -0.26 | -0.17% | $292.32B | 37.46K | 21.40 | 7.16 | |
 GE Vernova Inc.GEV | $1057.65 | 22.67 | +2.19% | $292.24B | 22.88K | 61.10 | 17.80 | |
 AstraZeneca PLCAZN | $183.02 | 2.00 | +1.10% | $286.54B | 10.41K | 31.86 | 5.80 | |
 Texas Instruments IncorporatedTXN | $303.11 | -1.25 | -0.41% | $283.88B | 625.09K | 57.34 | 5.44 | |
 Royal Bank of CanadaRY | $202.16 | -0.77 | -0.38% | $282.45B | 276.00 | 19.45 | 10.45 | |
 Dell Technologies Inc.DELL | $434.06 | 6.28 | +1.47% | $276.86B | 123.17K | 49.14 | 8.72 | |
 Philip Morris International Inc.PM | $178.78 | 0.09 | +0.05% | $275.01B | 2.99K | 24.27 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.50 | -3.20 | -2.74% | $268.28B | 632.91K | 177.63 | 0.63 | |
 Wells Fargo & Co.WFC | $84.30 | 0.17 | +0.20% | $257.59B | 530.00 | 13.43 | 6.27 | |
 International Business Machines CorporationIBM | $262.96 | -1.98 | -0.75% | $253.98B | 926.73K | 24.24 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $276.70 | -2.34 | -0.84% | $251.89B | 780.11K | 93.49 | 3.08 | |
 RTX CorporationRTX | $185.06 | -1.33 | -0.71% | $249.48B | 5.96K | 37.35 | 4.96 | |
 Western Digital Corp.WDC | $643.83 | -26.92 | -4.01% | $249.47B | 265.86K | 72.59 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $993.25 | -45.34 | -4.37% | $247.69B | 113.50K | 123.84 | 8.84 | |
 Citigroup Inc.C | $143.59 | -1.38 | -0.95% | $245.90B | 75.57K | 20.69 | 6.97 | |
 Linde plc Ordinary ShareLIN | $515.73 | 3.47 | +0.68% | $237.02B | 9.59K | 35.14 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $285.26 | -5.66 | -1.94% | $234.50B | 32.46K | 158.97 | 1.81 | |
 American Express CompanyAXP | $342.56 | 4.78 | +1.42% | $233.71B | 1.39K | 22.26 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $99.80 | -2.80 | -2.73% | $232.84B | 1.17M | 18.31 | 5.30 | |
 Qualcomm IncQCOM | $197.41 | -6.72 | -3.29% | $230.16B | 636.76K | 45.12 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.81 | -0.36 | -1.78% | $225.65B | 2.43K | 17.55 | 1.14 | |
 Shell plc - ADRSHEL | $77.70 | -1.81 | -2.28% | $213.84B | 45.06K | 12.86 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.41 | -0.01 | -0.02% | $211.55B | 183.52K | 13.77 | 3.47 | |
 Arista NetworksANET | $161.74 | -0.46 | -0.28% | $210.00B | 17.52K | 60.43 | 2.76 | |
 Analog Devices, Inc.ADI | $413.16 | 5.90 | +1.45% | $206.48B | 33.09K | 77.50 | 5.47 | |
 BHP Group Limited - ADRBHP | $80.72 | -1.53 | -1.86% | $206.20B | 17.32K | -- | -- | |
 Amphenol CorporationAPH | $162.78 | 4.08 | +2.57% | $204.25B | 9.11K | 49.71 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $167.76 | 0.53 | +0.32% | $198.09B | 34.45K | 8.82 | 18.97 | |
 Toronto Dominion BankTD | $118.82 | -0.67 | -0.56% | $197.42B | 286.00 | 13.20 | 9.05 | |
 T-Mobile US, Inc.TMUS | $180.79 | -3.78 | -2.05% | $194.17B | 1.65K | 18.48 | 9.71 | |
 McDonald's CorporationMCD | $273.88 | 2.22 | +0.82% | $193.75B | 50.44K | 22.82 | 11.95 | |
 PepsiCo, Inc.PEP | $142.27 | 0.22 | +0.15% | $193.05B | 11.54K | 23.54 | 6.00 | |
 Banco Santander S.A.SAN | $13.37 | -0.23 | -1.69% | $191.42B | 4.77K | 13.21 | 1.01 | |
 Verizon CommunicationsVZ | $45.68 | -1.05 | -2.25% | $189.88B | 33.35K | 11.23 | 4.05 | |
 Corning IncorporatedGLW | $205.83 | 11.76 | +6.06% | $188.50B | 419.08K | 119.04 | 1.84 | |
 Amgen IncAMGN | $351.43 | 4.42 | +1.27% | $188.00B | 1.32K | 24.48 | 14.23 | |
 NextEra Energy, Inc.NEE | $87.62 | 1.19 | +1.38% | $181.97B | 7.11K | 26.52 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $492.20 | 22.85 | +4.87% | $181.40B | 449.00 | 27.52 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $165.17 | 0.82 | +0.50% | $181.12B | 914.00 | 33.60 | 4.88 | |
 SAP SESAP | $152.75 | -0.63 | -0.41% | $175.60B | 36.41K | 21.33 | 7.05 | |
 The Walt Disney CompanyDIS | $101.12 | -2.41 | -2.33% | $175.13B | 14.13K | 14.83 | 6.80 | |
 Boeing CompanyBA | $220.25 | 3.54 | +1.63% | $173.84B | 11.09K | 109.71 | 2.01 | |
 TotalEnergies SETTE | $78.69 | -1.62 | -2.02% | $173.26B | 4.81K | 13.46 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.02 | -7.90 | -1.16% | $172.49B | 23.20K | -915.68 | -0.74 | |
 UBS Group AGUBS | $49.40 | -0.89 | -1.77% | $164.91B | 113.06K | 21.32 | 2.36 | |
 Deere & CompanyDE | $600.75 | 8.81 | +1.49% | $162.66B | 4.79K | 33.97 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.43 | 1.44 | +1.74% | $162.07B | 8.63K | 24.36 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.59 | -0.69 | -0.17% | $160.08B | 4.49K | 39.41 | 10.46 | |
 The Charles Schwab CorporationSCHW | $91.39 | -1.78 | -1.91% | $159.04B | 651.00 | 19.62 | 4.66 | |
 Welltower Inc.WELL | $221.43 | 3.76 | +1.73% | $157.75B | 278.00 | 159.63 | 1.40 | |
 Abbott LaboratoriesABT | $90.49 | -0.04 | -0.04% | $156.94B | 2.55K | 24.22 | 3.72 | |
 Gilead Sciences IncGILD | $125.16 | 0.11 | +0.09% | $155.19B | 2.74K | 18.46 | 6.77 | |
 AT&T Inc.T | $22.37 | -0.44 | -1.93% | $154.70B | 88.05K | 7.30 | 3.05 | |
 Rio Tinto plcRIO | $94.03 | -1.55 | -1.62% | $154.20B | 55.88K | -- | -- |
Advertisement