Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $193.16 | -2.58 | -1.32% | $4.68T | 101.64M | 39.42 | 4.90 | |
 Apple Inc.AAPL | $285.77 | 10.62 | +3.86% | $4.20T | 88.76M | 36.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.37 | -5.34 | -1.55% | $4.13T | 30.77M | 31.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.05 | -6.14 | -1.79% | $4.10T | 23.57M | 31.09 | 10.81 | |
 Microsoft CorpMSFT | $375.66 | 22.83 | +6.47% | $2.79T | 66.74M | 23.49 | 15.99 | |
 Amazon.Com IncAMZN | $232.64 | 5.63 | +2.48% | $2.50T | 69.00M | 32.45 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.48 | -2.51 | -0.58% | $2.24T | 14.10M | 40.61 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.79 | -0.21 | -0.13% | $2.01T | 68.06M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.19 | -11.72 | -3.09% | $1.75T | 19.15M | 71.72 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $380.87 | 5.75 | +1.53% | $1.43T | 39.14M | 352.66 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $551.41 | 8.54 | +1.57% | $1.40T | 10.98M | 23.46 | 23.50 | |
 Micron Technology, Inc.MU | $1132.07 | -81.49 | -6.72% | $1.28T | 52.97M | 53.45 | 21.18 | |
 Eli Lilly & Co.LLY | $1211.68 | 83.99 | +7.45% | $1.08T | 4.99M | 52.80 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $746447.07 | 13047.08 | +1.78% | $1.07T | 151.00 | 16031.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.59 | 9.78 | +2.01% | $1.07T | 3.12M | 16.03 | 31.04 | |
 Walmart Inc. Common StockWMT | $115.51 | -0.27 | -0.24% | $919.21B | 14.03M | 42.16 | 2.74 | |
 JPMorgan Chase & Co.JPM | $328.57 | -6.55 | -1.95% | $880.41B | 7.29M | 16.42 | 20.01 | |
 Advanced Micro DevicesAMD | $521.38 | -11.19 | -2.10% | $850.16B | 23.93M | 196.75 | 2.65 | |
 ASML Holding NVASML | $1806.28 | -34.90 | -1.90% | $696.17B | 1.97M | 69.96 | 25.82 | |
 Intel CorpINTC | $128.41 | -4.46 | -3.36% | $645.38B | 75.11M | -1605.11 | -0.08 | |
 VISA Inc.V | $337.73 | 7.21 | +2.18% | $642.28B | 5.81M | 31.68 | 10.66 | |
 Johnson & JohnsonJNJ | $254.81 | 9.93 | +4.06% | $613.39B | 9.03M | 23.06 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.56 | -0.99 | -0.72% | $566.04B | 9.02M | 20.41 | 6.69 | |
 Applied Materials IncAMAT | $624.09 | -43.91 | -6.57% | $495.50B | 11.71M | 63.88 | 9.77 | |
 Lam Research CorpLRCX | $377.09 | -24.73 | -6.15% | $471.58B | 8.89M | 77.27 | 4.88 | |
 Caterpillar Inc.CAT | $992.84 | -64.17 | -6.07% | $457.29B | 3.73M | 52.75 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.02 | -5.95 | -5.00% | $445.45B | 24.12M | 39.66 | 2.85 | |
 ABBVIE INC.ABBV | $251.56 | 8.42 | +3.46% | $444.45B | 9.39M | 106.59 | 2.36 | |
 Mastercard IncorporatedMA | $498.70 | 9.78 | +2.00% | $440.65B | 3.44M | 30.19 | 16.52 | |
 Oracle CorpORCL | $149.49 | -2.97 | -1.95% | $430.60B | 25.85M | 26.84 | 5.57 | |
 Costco Wholesale CorpCOST | $950.83 | 8.59 | +0.91% | $421.67B | 1.82M | 49.44 | 19.23 | |
 Bank of America CorporationBAC | $57.83 | -0.36 | -0.62% | $410.41B | 23.14M | 15.10 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.57 | 12.04 | +2.90% | $388.29B | 6.42M | 32.42 | 13.19 | |
 GE AerospaceGE | $369.23 | -2.13 | -0.57% | $385.23B | 3.27M | 45.36 | 8.14 | |
 Arm Holdings plc - ADRARM | $334.36 | -13.35 | -3.84% | $357.12B | 6.34M | 445.81 | 0.75 | |
 Coca-Cola CompanyKO | $82.64 | 2.22 | +2.76% | $355.54B | 14.13M | 27.18 | 3.04 | |
 Procter & Gamble CompanyPG | $149.72 | 1.22 | +0.82% | $348.63B | 6.16M | 22.18 | 6.75 | |
 Home Depot, Inc.HD | $348.52 | 3.52 | +1.02% | $347.51B | 3.78M | 24.49 | 14.23 | |
 Chevron CorporationCVX | $170.69 | -1.55 | -0.90% | $339.95B | 6.58M | 25.63 | 6.66 | |
 Morgan StanleyMS | $212.17 | -8.87 | -4.01% | $334.65B | 5.36M | 20.78 | 10.21 | |
 KLA Corporation Common StockKLAC | $248.07 | -10.73 | -4.15% | $324.04B | 8.08M | 7.22 | 34.37 | |
 HSBC Holdings PLCHSBC | $93.78 | -1.28 | -1.35% | $321.64B | 757.37K | 15.50 | 6.05 | |
 Merck & Co., Inc.MRK | $128.34 | 2.89 | +2.30% | $316.98B | 8.74M | 17.63 | 7.28 | |
 NetFlix IncNFLX | $73.93 | 3.03 | +4.28% | $311.31B | 52.08M | 29.22 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2092.48 | -242.52 | -10.39% | $309.87B | 10.51M | -275.69 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1019.64 | -45.45 | -4.27% | $300.80B | 1.94M | 19.88 | 51.29 | |
 Novartis AGNVS | $155.31 | 0.19 | +0.13% | $296.36B | 3.00M | 21.69 | 7.16 | |
 AstraZeneca PLCAZN | $188.51 | 2.83 | +1.52% | $292.35B | 2.37M | 32.50 | 5.80 | |
 Philip Morris International Inc.PM | $181.23 | 2.30 | +1.28% | $282.46B | 2.87M | 24.93 | 7.27 | |
 Royal Bank of CanadaRY | $202.87 | -0.86 | -0.42% | $281.92B | 913.75K | 19.41 | 10.45 | |
 GE Vernova Inc.GEV | $1043.55 | -41.92 | -3.86% | $280.42B | 2.32M | 58.63 | 17.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.12 | 5.85 | +5.45% | $271.19B | 49.38M | 179.56 | 0.63 | |
 Wells Fargo & Co.WFC | $83.86 | -0.88 | -1.04% | $256.62B | 8.28M | 13.37 | 6.27 | |
 Texas Instruments IncorporatedTXN | $281.76 | -30.05 | -9.64% | $256.42B | 9.63M | 51.79 | 5.44 | |
 International Business Machines CorporationIBM | $271.33 | 13.06 | +5.06% | $255.02B | 6.11M | 24.33 | 11.15 | |
 Dell Technologies Inc.DELL | $393.27 | -16.18 | -3.95% | $254.11B | 7.78M | 45.10 | 8.72 | |
 RTX CorporationRTX | $187.58 | 0.99 | +0.53% | $252.61B | 3.64M | 37.82 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $305.28 | 12.19 | +4.16% | $248.80B | 4.30M | 168.66 | 1.81 | |
 Citigroup Inc.C | $141.76 | -3.22 | -2.22% | $241.79B | 10.03M | 20.34 | 6.97 | |
 Linde plc Ordinary ShareLIN | $521.07 | -1.21 | -0.23% | $240.91B | 1.40M | 35.71 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $266.82 | -14.44 | -5.13% | $233.41B | 23.42M | 86.63 | 3.08 | |
 American Express CompanyAXP | $341.00 | -1.46 | -0.43% | $232.67B | 1.77M | 22.16 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.15 | 0.08 | +0.08% | $228.42B | 16.70M | 17.95 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.21 | 0.20 | +0.97% | $227.96B | 2.04M | 17.73 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.02 | 0.38 | +0.80% | $212.59B | 16.03M | 13.84 | 3.47 | |
 Shell plc - ADRSHEL | $76.55 | -0.78 | -1.00% | $212.21B | 4.11M | 12.76 | 6.00 | |
 BHP Group Limited - ADRBHP | $80.94 | -0.22 | -0.27% | $205.62B | 1.67M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $171.71 | 5.21 | +3.13% | $203.33B | 398.92K | 9.05 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $894.24 | -131.12 | -12.79% | $202.32B | 7.25M | 101.16 | 8.84 | |
 Western Digital Corp.WDC | $585.71 | -89.68 | -13.28% | $201.88B | 13.00M | 58.75 | 9.97 | |
 Amphenol CorporationAPH | $163.92 | -1.23 | -0.74% | $201.66B | 6.14M | 49.08 | 3.34 | |
 Arista NetworksANET | $157.64 | -7.81 | -4.72% | $198.49B | 6.01M | 57.11 | 2.76 | |
 Toronto Dominion BankTD | $119.80 | -0.69 | -0.57% | $197.91B | 939.10K | 13.24 | 9.05 | |
 Qualcomm IncQCOM | $187.21 | -17.69 | -8.63% | $197.32B | 19.92M | 38.68 | 4.84 | |
 T-Mobile US, Inc.TMUS | $182.24 | 0.67 | +0.37% | $197.22B | 3.86M | 18.77 | 9.71 | |
 Verizon CommunicationsVZ | $46.44 | 0.37 | +0.80% | $193.90B | 13.37M | 11.47 | 4.05 | |
 Amgen IncAMGN | $358.89 | 6.07 | +1.72% | $193.70B | 1.50M | 25.22 | 14.23 | |
 PepsiCo, Inc.PEP | $141.37 | 1.85 | +1.32% | $193.22B | 4.14M | 23.56 | 6.00 | |
 Banco Santander S.A.SAN | $13.38 | -0.01 | -0.04% | $191.92B | 6.13M | 13.24 | 1.01 | |
 McDonald's CorporationMCD | $270.08 | 5.54 | +2.09% | $191.89B | 4.19M | 22.60 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $513.63 | 7.88 | +1.56% | $190.88B | 2.54M | 28.95 | 17.74 | |
 Corning IncorporatedGLW | $221.12 | -6.89 | -3.02% | $190.31B | 18.38M | 120.17 | 1.84 | |
 Analog Devices, Inc.ADI | $385.69 | -32.24 | -7.71% | $187.86B | 6.95M | 70.51 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.19 | 0.49 | +0.55% | $183.92B | 6.01M | 26.80 | 3.29 | |
 SAP SESAP | $155.30 | 7.24 | +4.89% | $181.32B | 2.02M | 22.03 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $701.39 | 22.74 | +3.35% | $178.55B | 1.90M | -947.82 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $155.71 | 0.52 | +0.33% | $172.01B | 6.48M | 31.91 | 4.88 | |
 The Walt Disney CompanyDIS | $98.92 | 0.87 | +0.88% | $171.77B | 6.32M | 14.55 | 6.80 | |
 Boeing CompanyBA | $217.60 | -0.52 | -0.24% | $171.54B | 3.45M | 108.26 | 2.01 | |
 TotalEnergies SETTE | $76.94 | -1.34 | -1.71% | $171.06B | 2.23M | 13.29 | 5.79 | |
 Deere & CompanyDE | $612.93 | -17.83 | -2.83% | $165.45B | 1.32M | 34.55 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.36 | 1.28 | +1.53% | $165.07B | 4.85M | 24.81 | 3.44 | |
 Abbott LaboratoriesABT | $93.95 | 0.71 | +0.76% | $163.64B | 7.58M | 25.25 | 3.72 | |
 UBS Group AGUBS | $49.10 | -0.84 | -1.68% | $160.95B | 1.45M | 20.81 | 2.36 | |
 Applovin Corporation Class A Common StockAPP | $479.04 | 33.11 | +7.42% | $160.93B | 2.38M | 49.13 | 9.75 | |
 Welltower Inc.WELL | $227.70 | 3.97 | +1.77% | $160.73B | 2.75M | 162.64 | 1.40 | |
 Union Pacific Corp.UNP | $269.95 | 2.22 | +0.83% | $160.27B | 2.11M | 22.55 | 11.97 | |
 Gilead Sciences IncGILD | $128.04 | 4.20 | +3.40% | $158.98B | 5.78M | 18.91 | 6.77 | |
 AT&T Inc.T | $22.66 | 0.23 | +1.05% | $157.41B | 51.25M | 7.43 | 3.05 | |
 The Charles Schwab CorporationSCHW | $90.37 | 0.93 | +1.04% | $157.17B | 8.42M | 19.39 | 4.66 |
Advertisement