Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $350.69 | 8.32 | +2.43% | $5.12T | 338.81K | 39.31 | 8.97 | |
 Nvidia CorpNVDA | $178.67 | -7.97 | -4.27% | $4.29T | 11.91M | 22.43 | 7.91 | |
 Microsoft CorpMSFT | $545.18 | 14.57 | +2.75% | $4.05T | 155.45K | 28.46 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.15 | 3.37 | +1.18% | $3.57T | 440.81K | 15.14 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.01 | 2.08 | +0.73% | $3.54T | 326.17K | 15.03 | 19.16 | |
 Amazon.Com IncAMZN | $266.93 | 7.63 | +2.94% | $2.90T | 308.80K | 21.67 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $388.62 | 13.18 | +3.51% | $2.02T | 356.57K | 25.07 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.07 | 7.80 | +5.81% | $1.89T | 2.45M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.37 | 31.28 | +5.13% | $1.65T | 177.50K | 22.01 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $319.48 | 25.79 | +8.78% | $1.51T | 382.17K | 40.44 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.05 | 19.83 | +5.54% | $1.48T | 530.95K | 411.40 | 0.91 | |
 Eli Lilly & Co.LLY | $1,411.95 | 57.95 | +4.28% | $1.26T | 14.25K | 45.96 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $575.25 | 4.36 | +0.76% | $1.22T | 19.02K | 14.46 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $853,500.00 | -3,112.00 | -0.36% | $1.21T | -- | 14,377.30 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.66 | 0.14 | +0.11% | $1.01T | 112.63K | 45.79 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $134.38 | 7.04 | +5.53% | $930.96B | 1.14M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.08 | 7.59 | +2.27% | $918.64B | 12.93K | 14.51 | 23.84 | |
 Advanced Micro DevicesAMD | $508.58 | 59.54 | +13.26% | $827.16B | 1.07M | 109.64 | 4.60 | |
 Micron Technology, Inc.MU | $733.15 | 43.15 | +6.25% | $816.46B | 796.55K | 9.72 | 74.21 | |
 VISA Inc.V | $422.16 | -0.49 | -0.12% | $794.12B | 7.73K | 34.52 | 12.33 | |
 Johnson & JohnsonJNJ | $282.11 | 5.89 | +2.13% | $685.43B | 32.47K | 43.14 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $164.73 | -1.14 | -0.69% | $664.89B | 73.49K | 16.75 | 9.73 | |
 ASML Holding NVASML | $1,513.25 | 88.50 | +6.21% | $581.47B | 49.15K | 37.14 | 40.62 | |
 Mastercard IncorporatedMA | $655.81 | 3.11 | +0.48% | $575.55B | 3.48K | 34.55 | 19.12 | |
 ABBVIE INC.ABBV | $293.30 | 1.99 | +0.68% | $520.99B | 427.70K | 50.73 | 5.81 | |
 Costco Wholesale CorpCOST | $1,066.18 | 12.62 | +1.20% | $473.78B | 20.74K | 51.50 | 20.76 | |
 Coca-Cola CompanyKO | $96.03 | 0.36 | +0.38% | $415.26B | 2.03M | 28.39 | 3.40 | |
 Chevron CorporationCVX | $210.78 | -1.83 | -0.86% | $408.17B | 20.36K | 15.30 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.20 | 8.82 | +5.50% | $405.40B | 171.53K | 117.66 | 1.43 | |
 Procter & Gamble CompanyPG | $168.32 | 2.92 | +1.77% | $392.15B | 18.43K | 25.48 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.65 | 4.80 | +5.11% | $387.56B | 41.73K | 29.43 | 3.34 | |
 Oracle CorpORCL | $119.79 | 3.69 | +3.18% | $371.47B | 1.15M | 18.68 | 6.38 | |
 Merck & Co., Inc.MRK | $148.76 | 2.03 | +1.38% | $370.53B | 592.30K | 154.95 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.62 | 3.47 | +0.88% | $357.93B | 14.15K | 22.81 | 17.51 | |
 Home Depot, Inc.HD | $353.42 | 9.95 | +2.90% | $354.18B | 14.13K | 24.84 | 14.29 | |
 Bank of America CorporationBAC | $50.55 | 1.13 | +2.29% | $352.12B | 64.46K | 12.12 | 4.21 | |
 GE AerospaceGE | $335.54 | 12.30 | +3.81% | $348.10B | 5.95K | 38.70 | 8.67 | |
 HSBC Holdings PLCHSBC | $90.22 | 3.16 | +3.63% | $311.87B | 110.72K | 11.85 | 7.70 | |
 Novartis AGNVS | $163.69 | 1.14 | +0.70% | $308.50B | 3.16K | 31.17 | 5.24 | |
 Intel CorpINTC | $59.37 | 3.09 | +5.49% | $308.26B | 2.25M | -24.07 | -2.41 | |
 Philip Morris International Inc.PM | $193.12 | -4.76 | -2.41% | $302.21B | 7.82K | 28.31 | 6.85 | |
 Morgan StanleyMS | $187.10 | 5.66 | +3.12% | $296.30B | 4.50K | 15.05 | 12.60 | |
 AstraZeneca PLCAZN | $189.39 | 2.96 | +1.59% | $292.41B | 13.84K | 26.67 | 7.07 | |
 Applied Materials IncAMAT | $370.55 | 37.84 | +11.37% | $290.42B | 53.41K | 31.55 | 11.60 | |
 Royal Bank of CanadaRY | $204.17 | 3.01 | +1.50% | $286.02B | 62.00 | 18.08 | 11.43 | |
 Shell plc - ADRSHEL | $98.88 | -0.21 | -0.21% | $275.06B | 95.32K | 8.43 | 11.52 | |
 SAP SESAP | $237.42 | 3.97 | +1.70% | $274.61B | 22.79K | 29.05 | 8.19 | |
 Lam Research CorpLRCX | $221.31 | 20.87 | +10.41% | $272.18B | 85.43K | 32.41 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.89 | 17.05 | +5.43% | $269.30B | 92.29K | 645.16 | 0.51 | |
 Texas Instruments IncorporatedTXN | $295.73 | 18.37 | +6.62% | $267.25B | 27.48K | 37.91 | 7.71 | |
 Thermo Fisher Scientific, Inc.TMO | $721.63 | 26.87 | +3.87% | $266.31B | 1.28K | 37.91 | 18.96 | |
 RTX CorporationRTX | $196.31 | 6.78 | +3.58% | $265.26B | 18.52K | 31.91 | 6.16 | |
 Caterpillar Inc.CAT | $598.88 | 40.25 | +7.21% | $264.32B | 90.70K | 22.66 | 25.49 | |
 Goldman Sachs Group Inc.GS | $906.22 | 40.40 | +4.67% | $263.97B | 5.96K | 13.16 | 69.55 | |
 NetflixNFLX | $63.95 | 3.53 | +5.84% | $262.81B | 274.90K | 18.50 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $105.38 | -4.07 | -3.72% | $260.91B | 558.26K | 25.39 | 4.13 | |
 Wells Fargo & Co.WFC | $85.49 | 1.55 | +1.85% | $258.97B | 1.16M | 12.17 | 7.09 | |
 Amgen IncAMGN | $465.23 | 4.81 | +1.04% | $253.78B | 3.80K | 27.21 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $218.51 | 2.32 | +1.07% | $252.54B | 763.00 | 9.78 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.70 | 0.73 | +3.48% | $245.38B | 2.04K | 14.25 | 1.53 | |
 Linde plc Ordinary ShareLIN | $520.33 | 5.08 | +0.99% | $239.27B | 4.60K | 34.63 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.58 | 11.68 | +5.38% | $232.44B | 44.90K | 5,675.13 | 0.04 | |
 International Business Machines CorporationIBM | $246.11 | 1.11 | +0.45% | $232.34B | 22.80K | 20.96 | 11.73 | |
 Arista NetworksANET | $186.17 | 15.37 | +9.00% | $231.59B | 92.13K | 49.28 | 3.72 | |
 American Express CompanyAXP | $324.31 | 3.32 | +1.03% | $219.56B | 2.42K | 18.44 | 17.76 | |
 Dell Technologies Inc.DELL | $346.31 | 17.78 | +5.41% | $218.27B | 89.53K | 19.92 | 17.23 | |
 Gilead Sciences IncGILD | $169.32 | 2.43 | +1.46% | $210.11B | 6.18K | -53.61 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.86 | 2.97 | +3.72% | $209.06B | 28.43K | -- | -- | |
 The Walt Disney CompanyDIS | $119.12 | 2.37 | +2.03% | $206.71B | 10.33K | 24.68 | 4.85 | |
 GE Vernova Inc.GEV | $829.34 | 55.23 | +7.13% | $205.79B | 112.32K | 20.40 | 38.11 | |
 Citigroup Inc.C | $121.97 | 2.92 | +2.45% | $204.05B | 3.29M | 12.03 | 10.25 | |
 Toronto Dominion BankTD | $124.24 | 1.84 | +1.50% | $203.43B | 16.00 | 18.51 | 6.73 | |
 McDonald's CorporationMCD | $281.44 | 4.92 | +1.78% | $199.17B | 140.68K | 22.33 | 12.64 | |
 Amphenol CorporationAPH | $80.71 | 6.12 | +8.20% | $197.35B | 12.31K | 34.75 | 2.30 | |
 Arm Holdings plc - ADRARM | $186.30 | 11.68 | +6.69% | $195.75B | 83.98K | 210.28 | 0.87 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.06 | 3.15 | +2.12% | $195.07B | 18.29K | 92.45 | 1.64 | |
 KLA Corporation Common StockKLAC | $151.38 | 12.89 | +9.31% | $193.39B | 56.65K | 37.10 | 4.00 | |
 PepsiCo, Inc.PEP | $141.88 | 0.54 | +0.38% | $193.18B | 14.49K | 17.81 | 7.96 | |
 Abbott LaboratoriesABT | $110.51 | 0.58 | +0.53% | $191.95B | 2.63K | 41.35 | 2.68 | |
 Verizon CommunicationsVZ | $46.06 | 0.37 | +0.81% | $191.36B | 22.66K | 11.78 | 3.92 | |
 TotalEnergies SETTE | $88.00 | 0.18 | +0.20% | $190.90B | 11.02K | 8.69 | 10.01 | |
 Blackrock, Inc.BLK | $1,214.71 | 35.84 | +3.04% | $189.59B | 2.44K | 27.92 | 43.98 | |
 Analog Devices, Inc.ADI | $394.66 | 31.10 | +8.55% | $188.26B | 18.62K | 46.09 | 8.43 | |
 Deere & CompanyDE | $691.28 | 19.63 | +2.92% | $186.38B | 273.00 | 38.40 | 18.00 | |
 Banco Santander S.A.SAN | $12.46 | 0.72 | +6.13% | $182.75B | 196.19K | 10.30 | 1.23 | |
 NextEra Energy, Inc.NEE | $86.86 | -0.09 | -0.10% | $182.36B | 13.43K | 15.67 | 5.55 | |
 Welltower Inc.WELL | $247.35 | 2.34 | +0.96% | $181.57B | 3.50K | 107.14 | 2.31 | |
 Qualcomm IncQCOM | $171.47 | 6.06 | +3.66% | $180.91B | 88.88K | 13.31 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.38 | 1.07 | +2.65% | $180.73B | 191.87K | 10.33 | 3.97 | |
 T-Mobile US, Inc.TMUS | $168.71 | 6.70 | +4.14% | $178.83B | 13.48K | 16.30 | 10.36 | |
 Salesforce, Inc.CRM | $214.94 | 1.29 | +0.60% | $177.67B | 23.82K | 19.68 | 10.97 | |
 Union Pacific Corp.UNP | $297.01 | 6.85 | +2.36% | $177.15B | 150.00 | 23.24 | 12.83 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.09 | 1.13 | +1.35% | $168.91B | 14.49K | 17.16 | 5.00 | |
 Pfizer Inc.PFE | $29.23 | -0.16 | -0.54% | $167.32B | 49.25K | 41.94 | 0.70 | |
 Danaher CorporationDHR | $235.12 | 4.87 | +2.12% | $165.49B | 1.03M | 38.50 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.73 | 1.24 | +1.36% | $161.99B | 10.92K | 16.02 | 5.86 | |
 Intuitive Surgical Inc.ISRG | $460.56 | 7.76 | +1.71% | $160.25B | 6.59K | 55.90 | 8.27 | |
 ConocoPhillipsCOP | $134.47 | -1.80 | -1.32% | $157.52B | 12.23K | 13.99 | 9.52 | |
 Sony Group Corporation - ADRSONY | $27.06 | 0.06 | +0.22% | $156.98B | 11.05K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.28 | 0.97 | +4.16% | $153.68B | 3.39K | 17.01 | 1.44 |