Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.10 | 4.81 | +2.32% | $5.15T | 115.42M | 43.41 | 4.90 | |
 Apple Inc.AAPL | $326.18 | -1.56 | -0.48% | $4.79T | 26.98M | 41.26 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.19 | -4.00 | -1.16% | $4.20T | 13.76M | 31.80 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.32 | -4.82 | -1.39% | $4.19T | 22.35M | 31.77 | 10.81 | |
 Microsoft CorpMSFT | $390.46 | -7.29 | -1.83% | $2.90T | 21.19M | 24.41 | 15.99 | |
 Amazon.Com IncAMZN | $244.83 | -2.72 | -1.10% | $2.64T | 24.36M | 34.22 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.24 | -3.37 | -0.79% | $2.18T | 9.03M | 39.55 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.96 | 10.46 | +2.71% | $1.89T | 11.58M | 77.75 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.25 | -16.56 | -2.57% | $1.59T | 8.59M | 26.64 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.28 | -8.26 | -6.68% | $1.51T | 83.10M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.02 | -4.91 | -1.29% | $1.36T | 20.57M | 336.30 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.33 | -6.61 | -3.84% | $1.19T | 24.09M | -- | -- | |
 Micron Technology, Inc.MU | $959.14 | -11.68 | -1.20% | $1.09T | 27.77M | 45.62 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733,889.18 | 363.18 | +0.05% | $1.05T | 138.00 | 15,736.30 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.41 | -0.24 | -0.05% | $1.05T | 1.85M | 15.73 | 31.04 | |
 Eli Lilly & Co.LLY | $1,162.95 | -12.46 | -1.06% | $1.04T | 1.16M | 50.76 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.39 | 3.16 | +0.92% | $925.96B | 4.72M | 17.41 | 20.01 | |
 Advanced Micro DevicesAMD | $552.49 | 8.06 | +1.48% | $900.71B | 21.67M | 208.44 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.35 | -1.04 | -0.94% | $869.68B | 16.28M | 39.88 | 2.74 | |
 ASML Holding NVASML | $1,802.43 | 0.92 | +0.05% | $692.57B | 899.67K | 69.83 | 25.82 | |
 VISA Inc.V | $353.47 | -2.35 | -0.66% | $672.10B | 2.76M | 33.15 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.47 | 2.76 | +1.82% | $638.26B | 11.26M | 23.02 | 6.69 | |
 Johnson & JohnsonJNJ | $255.69 | 5.08 | +2.03% | $613.62B | 6.27M | 23.07 | 11.05 | |
 Intel CorpINTC | $102.61 | -2.84 | -2.69% | $518.69B | 67.49M | -1,290.01 | -0.08 | |
 Mastercard IncorporatedMA | $531.99 | -6.31 | -1.17% | $472.71B | 1.56M | 32.38 | 16.52 | |
 ABBVIE INC.ABBV | $253.38 | -2.72 | -1.06% | $448.06B | 3.23M | 107.46 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.24 | 0.06 | +0.06% | $444.57B | 8.69M | 39.58 | 2.85 | |
 Applied Materials IncAMAT | $554.10 | -10.45 | -1.85% | $440.01B | 2.96M | 56.72 | 9.77 | |
 Bank of America CorporationBAC | $61.66 | 0.44 | +0.71% | $432.27B | 30.75M | 16.08 | 3.83 | |
 Costco Wholesale CorpCOST | $927.47 | -1.75 | -0.19% | $411.33B | 1.02M | 48.23 | 19.23 | |
 Caterpillar Inc.CAT | $889.61 | -0.37 | -0.04% | $410.93B | 1.56M | 47.41 | 18.82 | |
 Lam Research CorpLRCX | $319.40 | -2.60 | -0.81% | $400.51B | 4.23M | 65.63 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.41 | -4.94 | -1.13% | $391.65B | 3.30M | 32.70 | 13.19 | |
 Chevron CorporationCVX | $192.97 | 1.90 | +1.00% | $383.96B | 4.85M | 28.95 | 6.66 | |
 Oracle CorpORCL | $125.89 | -1.16 | -0.91% | $362.29B | 19.13M | 22.58 | 5.57 | |
 GE AerospaceGE | $341.23 | 0.53 | +0.15% | $354.10B | 2.28M | 41.93 | 8.14 | |
 Coca-Cola CompanyKO | $82.22 | 0.25 | +0.30% | $353.71B | 7.61M | 27.04 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.13 | 2.01 | +1.99% | $353.66B | 1.60M | 17.04 | 6.05 | |
 Procter & Gamble CompanyPG | $149.16 | 1.06 | +0.72% | $347.99B | 3.77M | 22.14 | 6.75 | |
 Morgan StanleyMS | $218.55 | 2.15 | +0.99% | $341.29B | 2.71M | 21.26 | 10.21 | |
 Home Depot, Inc.HD | $331.49 | -0.11 | -0.03% | $332.04B | 2.10M | 23.40 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,098.50 | 12.94 | +1.19% | $323.79B | 1.13M | 21.40 | 51.29 | |
 Merck & Co., Inc.MRK | $127.53 | 1.27 | +1.01% | $314.74B | 5.16M | 17.50 | 7.28 | |
 Philip Morris International Inc.PM | $194.32 | 6.28 | +3.34% | $302.88B | 6.30M | 26.73 | 7.27 | |
 Arm Holdings plc - ADRARM | $283.46 | -6.27 | -2.16% | $302.38B | 2.15M | 377.48 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.61 | -8.05 | -6.07% | $299.24B | 32.73M | 198.13 | 0.63 | |
 Royal Bank of CanadaRY | $211.51 | 0.63 | +0.30% | $293.90B | 804.01K | 20.24 | 10.45 | |
 Novartis AGNVS | $153.11 | -0.76 | -0.49% | $292.13B | 1.37M | 21.38 | 7.16 | |
 NetFlix IncNFLX | $68.55 | -0.13 | -0.18% | $285.39B | 37.58M | 27.09 | 2.53 | |
 Dell Technologies Inc.DELL | $442.03 | 37.88 | +9.37% | $284.95B | 6.57M | 50.57 | 8.72 | |
 KLA Corporation Common StockKLAC | $214.74 | -2.82 | -1.29% | $281.01B | 5.59M | 6.26 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.53 | -1.44 | -1.22% | $279.24B | 6.59M | 21.98 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.46 | -6.69 | -1.96% | $272.70B | 5.19M | 184.86 | 1.81 | |
 GE Vernova Inc.GEV | $987.85 | -90.96 | -8.43% | $266.30B | 4.51M | 55.67 | 17.80 | |
 AstraZeneca PLCAZN | $169.71 | 0.37 | +0.22% | $263.24B | 1.56M | 29.26 | 5.80 | |
 RTX CorporationRTX | $194.67 | 1.00 | +0.52% | $262.44B | 3.98M | 39.29 | 4.96 | |
 Wells Fargo & Co.WFC | $86.43 | -1.31 | -1.50% | $261.75B | 10.83M | 13.78 | 6.27 | |
 Texas Instruments IncorporatedTXN | $294.27 | 2.97 | +1.02% | $258.96B | 6.37M | 52.31 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | 0.31 | +1.42% | $252.88B | 2.50M | 19.67 | 1.14 | |
 Shell plc - ADRSHEL | $87.78 | 0.58 | +0.67% | $243.15B | 5.90M | 14.65 | 6.00 | |
 American Express CompanyAXP | $348.76 | -2.03 | -0.58% | $238.31B | 1.72M | 22.69 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,601.10 | 11.70 | +0.74% | $238.00B | 9.24M | -211.75 | -7.59 | |
 Linde plc Ordinary ShareLIN | $508.53 | 3.50 | +0.69% | $235.56B | 1.04M | 34.92 | 14.59 | |
 Citigroup Inc.C | $132.29 | -0.55 | -0.41% | $221.58B | 7.11M | 18.95 | 6.97 | |
 Arista NetworksANET | $174.96 | 0.38 | +0.22% | $220.04B | 2.53M | 63.32 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.54 | 1.09 | +1.30% | $214.66B | 1.77M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.02 | -0.32 | -0.18% | $213.28B | 260.81K | 9.49 | 18.97 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.41% | $212.83B | 7.67M | 13.86 | 3.47 | |
 T-Mobile US, Inc.TMUS | $191.01 | 0.24 | +0.13% | $208.01B | 3.05M | 19.80 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.01 | 16.18 | +1.81% | $205.90B | 4.73M | 102.95 | 8.84 | |
 International Business Machines CorporationIBM | $206.06 | -4.44 | -2.11% | $200.75B | 11.00M | 19.16 | 11.15 | |
 Toronto Dominion BankTD | $121.30 | 0.77 | +0.64% | $200.37B | 1.45M | 13.40 | 9.05 | |
 Amgen IncAMGN | $366.22 | -0.02 | 0.00% | $197.57B | 828.27K | 25.73 | 14.23 | |
 Banco Santander S.A.SAN | $13.74 | 0.09 | +0.70% | $196.78B | 19.75M | 13.62 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $526.72 | 3.25 | +0.62% | $195.60B | 1.94M | 29.67 | 17.74 | |
 Amphenol CorporationAPH | $157.59 | -0.22 | -0.14% | $194.04B | 4.72M | 47.22 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.54 | -2.61 | -1.37% | $191.84B | 7.20M | -254.59 | -0.74 | |
 Western Digital Corp.WDC | $556.84 | 8.45 | +1.54% | $191.82B | 4.65M | 55.82 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $211.12 | 3.16 | +1.52% | $189.74B | 14.59M | 68.64 | 3.08 | |
 TotalEnergies SETTE | $84.92 | 1.39 | +1.67% | $188.78B | 2.85M | 14.68 | 5.79 | |
 McDonald's CorporationMCD | $263.55 | -0.36 | -0.14% | $187.24B | 3.46M | 22.05 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.42 | 1.49 | +1.69% | $186.62B | 6.12M | 27.20 | 3.29 | |
 Analog Devices, Inc.ADI | $386.80 | 3.99 | +1.04% | $185.80B | 2.18M | 69.73 | 5.47 | |
 PepsiCo, Inc.PEP | $135.68 | 0.68 | +0.51% | $185.22B | 4.41M | 22.62 | 6.00 | |
 Qualcomm IncQCOM | $175.67 | 2.17 | +1.25% | $184.98B | 5.99M | 36.26 | 4.84 | |
 Verizon CommunicationsVZ | $44.28 | 0.50 | +1.15% | $184.67B | 19.57M | 10.92 | 4.05 | |
 Union Pacific Corp.UNP | $292.46 | -0.67 | -0.23% | $175.74B | 2.74M | 24.73 | 11.97 | |
 Abbott LaboratoriesABT | $100.63 | 0.96 | +0.96% | $174.88B | 8.51M | 26.99 | 3.72 | |
 The Charles Schwab CorporationSCHW | $100.81 | 0.85 | +0.85% | $174.29B | 5.66M | 21.51 | 4.66 | |
 SAP SESAP | $148.73 | -5.61 | -3.63% | $173.98B | 3.76M | 21.14 | 7.05 | |
 Welltower Inc.WELL | $245.15 | -1.22 | -0.50% | $173.30B | 1.30M | 175.36 | 1.40 | |
 UBS Group AGUBS | $52.68 | 0.35 | +0.67% | $172.64B | 1.41M | 22.32 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.42 | 0.37 | +0.24% | $172.03B | 3.88M | 31.91 | 4.88 | |
 The Walt Disney CompanyDIS | $95.89 | -0.25 | -0.26% | $166.51B | 7.35M | 14.10 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.10 | 0.18 | +0.68% | $165.69B | 932.13K | 21.73 | 1.20 | |
 Boeing CompanyBA | $208.72 | 3.92 | +1.92% | $164.48B | 5.31M | 103.81 | 2.01 | |
 Deere & CompanyDE | $607.54 | 20.66 | +3.52% | $163.30B | 727.28K | 34.10 | 17.74 | |
 Blackrock, Inc.BLK | $1,056.50 | 18.25 | +1.76% | $163.26B | 581.61K | 29.74 | 35.42 | |
 Southern Copper CorporationSCCO | $195.49 | 7.48 | +3.98% | $162.71B | 1.10M | 36.66 | 5.32 | |
 Gilead Sciences IncGILD | $130.34 | 0.06 | +0.05% | $161.79B | 2.96M | 19.25 | 6.77 |
Advertisement