Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$189.71-1.81
-0.95%
$4.61T92.47M47.074.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$334.34-1.94
-0.58%
$4.03T12.19M32.9710.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$334.03-1.98
-0.59%
$4.03T19.85M32.9410.14
AAPL logoApple Inc.AAPL$257.260.82
+0.32%
$3.78T21.40M34.447.47
MSFT logoMicrosoft CorpMSFT$424.85-56.78
-11.79%
$3.16T77.40M30.2214.06
AMZN logoAmazon.Com IncAMZN$240.00-3.01
-1.24%
$2.57T24.16M33.907.08
META logoMeta Platforms, Inc. Class A Common StockMETA$731.5962.86
+9.40%
$1.84T38.06M32.3122.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$337.47-4.83
-1.41%
$1.75T8.83M31.6910.65
AVGO logoBroadcom Inc. Common StockAVGO$329.50-3.74
-1.12%
$1.56T10.39M69.224.76
TSLA logoTesla, Inc. Common StockTSLA$424.03-7.43
-1.72%
$1.41T48.92M282.681.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$713705.064205.06
+0.59%
$1.03T203.0015214.3546.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$475.381.89
+0.40%
$1.03T1.94M15.2031.27
WMT logoWalmart Inc. Common StockWMT$117.360.79
+0.68%
$935.39B5.98M41.042.86
LLY logoEli Lilly & Co.LLY$1024.270.47
+0.05%
$916.74B924.65K50.1120.44
JPM logoJPMorgan Chase & Co.JPM$305.644.87
+1.62%
$824.06B4.58M15.2720.01
V logoVISA Inc.V$330.393.41
+1.04%
$637.01B3.95M32.3610.21
XOM logoExxon Mobil CorporationXOM$139.992.41
+1.75%
$590.35B13.41M20.356.88
ASML logoASML Holding NVASML$1436.4213.50
+0.95%
$557.55B1.79M58.4624.57
JNJ logoJohnson & JohnsonJNJ$227.41-0.31
-0.14%
$547.90B2.75M20.5811.05
MU logoMicron Technology, Inc.MU$432.09-3.19
-0.73%
$486.32B25.71M41.0710.52
MA logoMastercard IncorporatedMA$535.3113.94
+2.67%
$480.71B2.66M34.2315.64
ORCL logoOracle CorpORCL$164.96-7.84
-4.54%
$473.94B21.90M31.015.32
COST logoCostco Wholesale CorpCOST$954.89-5.89
-0.61%
$423.85B652.20K51.1518.67
BABA logoAlibaba Group Holding Limited - ADRBABA$175.17-0.49
-0.28%
$418.19B8.76M24.197.24
AMD logoAdvanced Micro DevicesAMD$248.87-3.87
-1.53%
$405.17B18.82M123.202.02
ABBV logoABBVIE INC.ABBV$221.753.08
+1.41%
$391.91B2.10M167.991.32
BAC logoBank of America CorporationBAC$52.851.04
+2.01%
$381.18B15.59M13.803.83
HD logoHome Depot, Inc.HD$371.92-3.38
-0.90%
$370.25B1.57M25.3514.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$150.72-6.63
-4.22%
$359.22B39.12M358.850.42
NFLX logoNetFlix IncNFLX$82.77-1.87
-2.21%
$349.46B22.54M32.712.53
PG logoProcter & Gamble CompanyPG$149.592.25
+1.53%
$347.65B4.70M22.166.75
CVX logoChevron CorporationCVX$173.003.07
+1.80%
$345.88B7.12M24.337.11
KO logoCoca-Cola CompanyKO$73.730.67
+0.92%
$317.17B5.85M24.423.02
CAT logoCaterpillar Inc.CAT$669.3526.07
+4.05%
$313.24B2.05M34.3619.48
GE logoGE AerospaceGE$296.694.21
+1.44%
$311.16B2.94M36.458.14
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.42-0.54
-0.69%
$309.84B6.96M29.482.66
LRCX logoLam Research CorpLRCX$243.473.88
+1.62%
$305.80B9.21M53.634.54
HSBC logoHSBC Holdings PLCHSBC$88.121.12
+1.29%
$302.53B1.05M18.554.75
TM logoToyota Motor Corporation - ADRTM$225.716.82
+3.11%
$294.17B152.85K9.9522.69
IBM logoInternational Business Machines CorporationIBM$311.9517.79
+6.05%
$291.59B5.61M37.318.36
AZN logoAstraZeneca PLCAZN$92.99-0.23
-0.25%
$288.32B3.22M30.893.01
MS logoMorgan StanleyMS$181.10-1.24
-0.68%
$286.68B2.50M17.7410.21
NVS logoNovartis AGNVS$149.041.17
+0.79%
$285.97B935.00K20.367.32
GS logoGoldman Sachs Group Inc.GS$933.86-2.95
-0.31%
$280.09B1.15M18.2151.29
PM logoPhilip Morris International Inc.PM$178.720.13
+0.08%
$278.21B1.58M32.385.52
WFC logoWells Fargo & Co.WFC$89.731.70
+1.93%
$277.51B7.81M14.316.27
MRK logoMerck & Co., Inc.MRK$108.902.00
+1.87%
$270.30B4.16M14.397.57
AMAT logoApplied Materials IncAMAT$337.811.06
+0.32%
$267.87B3.31M38.928.68
RTX logoRTX CorporationRTX$198.76-0.70
-0.35%
$266.50B3.50M40.814.87
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$292.77-1.25
-0.42%
$265.20B7.20M15.2819.16
NVO logoNovo-Nordisk A/SNVO$59.15-1.18
-1.96%
$262.81B10.27M17.193.44
AXP logoAmerican Express CompanyAXP$358.671.68
+0.47%
$247.07B1.08M24.0714.90
INTC logoIntel CorpINTC$48.47-0.31
-0.64%
$242.10B67.07M-605.83-0.08
RY logoRoyal Bank of CanadaRY$168.451.87
+1.12%
$235.87B684.38K16.7910.03
SAP logoSAP SESAP$199.75-36.36
-15.40%
$232.63B6.68M29.906.68
MCD logoMcDonald's CorporationMCD$316.373.57
+1.14%
$225.31B1.17M26.9911.72
TMO logoThermo Fisher Scientific, Inc.TMO$593.69-14.33
-2.36%
$223.05B2.13M34.3017.31
SHEL logoShell plc - ADRSHEL$77.321.53
+2.02%
$218.81B5.56M15.844.88
KLAC logoKLA Corporation Common StockKLAC$1661.4434.24
+2.10%
$218.30B528.56K52.1631.85
TMUS logoT-Mobile US, Inc.TMUS$188.362.11
+1.14%
$210.69B2.34M18.1110.40
LIN logoLinde plc Ordinary ShareLIN$450.61-0.89
-0.20%
$210.41B842.66K30.1814.93
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.150.20
+1.09%
$205.68B1.25M16.201.12
PEP logoPepsiCo, Inc.PEP$149.881.38
+0.93%
$204.94B2.56M28.495.26
CRM logoSalesforce, Inc.CRM$213.52-14.44
-6.33%
$200.07B10.76M28.517.49
C logoCitigroup Inc.C$114.440.24
+0.21%
$199.99B4.68M16.426.97
TXN logoTexas Instruments IncorporatedTXN$219.303.13
+1.45%
$198.90B6.22M40.095.47
DIS logoThe Walt Disney CompanyDIS$110.901.34
+1.22%
$196.67B4.68M16.176.86
RIO logoRio Tinto plcRIO$94.861.49
+1.60%
$189.34B3.99M----
GEV logoGE Vernova Inc.GEV$700.65-10.94
-1.54%
$188.85B1.79M114.116.14
APP logoApplovin Corporation Class A Common StockAPP$557.4215.06
+2.78%
$188.38B2.51M67.658.24
ANET logoArista NetworksANET$149.13-1.02
-0.68%
$187.80B4.77M56.702.63
SAN logoBanco Santander S.A.SAN$12.710.03
+0.20%
$186.61B2.19M13.520.94
AMGN logoAmgen IncAMGN$345.483.26
+0.95%
$186.04B813.23K26.7012.94
BA logoBoeing CompanyBA$236.41-5.18
-2.14%
$185.12B3.80M-17.28-13.68
ABT logoAbbott LaboratoriesABT$105.94-0.11
-0.10%
$184.22B5.46M28.483.72
SCHW logoThe Charles Schwab CorporationSCHW$103.600.13
+0.13%
$184.10B2.85M22.234.66
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$141.392.47
+1.78%
$184.07B6.61M104.731.35
NEE logoNextEra Energy, Inc.NEE$88.160.59
+0.67%
$183.59B3.74M28.073.14
BHP logoBHP Group Limited - ADRBHP$72.251.29
+1.82%
$183.46B4.98M----
APH logoAmphenol CorporationAPH$149.383.42
+2.35%
$182.85B9.44M49.793.00
ISRG logoIntuitive Surgical Inc.ISRG$504.61-17.43
-3.34%
$178.88B824.41K63.967.89
BLK logoBlackrock, Inc.BLK$1122.290.62
+0.06%
$174.07B246.45K31.6935.42
T logoAT&T Inc.T$24.710.64
+2.65%
$173.87B33.19M8.023.08
GILD logoGilead Sciences IncGILD$139.15-0.57
-0.41%
$172.64B2.54M21.576.45
SCCO logoSouthern Copper CorporationSCCO$210.0111.83
+5.97%
$172.02B3.10M44.034.77
UBER logoUber Technologies, Inc.UBER$81.501.72
+2.15%
$169.34B14.17M10.487.78
VZ logoVerizon CommunicationsVZ$39.930.52
+1.31%
$168.35B15.15M8.534.68
HDB logoHDFC Bank LimitedHDB$32.510.20
+0.60%
$166.72B2.93M19.581.66
BKNG logoBooking Holdings Inc. Common StockBKNG$5118.4833.26
+0.65%
$164.99B108.35K33.27153.86
QCOM logoQualcomm IncQCOM$152.18-0.52
-0.34%
$162.53B3.42M31.124.89
TJX logoTJX Companies, Inc. (The)TJX$146.30-1.49
-1.01%
$162.47B1.51M32.304.53
ACN logoAccenture PLCACN$261.48-8.95
-3.31%
$160.92B3.61M21.6112.10
SPGI logoS&P Global Inc.SPGI$525.42-2.70
-0.51%
$159.10B521.29K38.2113.75
TD logoToronto Dominion BankTD$94.030.41
+0.44%
$157.67B1.31M11.158.43
DHR logoDanaher CorporationDHR$220.54-4.00
-1.78%
$155.90B2.97M45.474.85
TTE logoTotalEnergies SETTE$72.731.22
+1.70%
$155.84B767.58K11.756.19
ADI logoAnalog Devices, Inc.ADI$315.52-2.11
-0.66%
$154.17B1.12M69.194.56
LOW logoLowe's Companies Inc.LOW$267.29-2.13
-0.79%
$149.93B977.31K22.1612.06
UBS logoUBS Group AGUBS$47.92-0.04
-0.08%
$149.71B856.18K21.592.22
PFE logoPfizer Inc.PFE$26.100.24
+0.94%
$148.42B17.96M15.181.72
Advertisement