Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.10 | 2.90 | +1.35% | $5.30T | 48.63M | 44.51 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $392.78 | -8.02 | -2.00% | $4.76T | 6.01M | 36.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $389.67 | -7.38 | -1.86% | $4.72T | 4.07M | 36.05 | 10.81 | |
 Apple Inc.AAPL | $291.96 | -1.36 | -0.46% | $4.29T | 9.31M | 36.91 | 7.91 | |
 Microsoft CorpMSFT | $410.71 | -4.41 | -1.06% | $3.05T | 8.61M | 25.69 | 15.99 | |
 Amazon.Com IncAMZN | $272.06 | -0.62 | -0.23% | $2.93T | 8.97M | 37.94 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.34 | -10.34 | -2.51% | $2.08T | 5.65M | 37.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $426.42 | -3.58 | -0.83% | $2.02T | 3.75M | 83.28 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $418.27 | -10.08 | -2.35% | $1.57T | 13.98M | 387.29 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.01 | -7.62 | -1.25% | $1.53T | 3.88M | 25.62 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $721715.13 | 4328.32 | +0.60% | $1.04T | 48.00 | 15500.75 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.05 | 4.11 | +0.86% | $1.04T | 1.00M | 15.47 | 31.04 | |
 Walmart Inc. Common StockWMT | $129.06 | -1.37 | -1.05% | $1.03T | 2.90M | 47.10 | 2.74 | |
 Eli Lilly & Co.LLY | $987.24 | 38.79 | +4.09% | $880.36B | 809.29K | 43.02 | 22.95 | |
 Micron Technology, Inc.MU | $773.52 | 26.71 | +3.58% | $872.32B | 27.93M | 36.52 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.59 | 0.49 | +0.16% | $810.79B | 1.46M | 15.12 | 20.01 | |
 Advanced Micro DevicesAMD | $452.78 | -2.41 | -0.53% | $738.30B | 17.59M | 170.86 | 2.65 | |
 Intel CorpINTC | $124.58 | -0.34 | -0.28% | $626.11B | 72.86M | -1557.19 | -0.08 | |
 VISA Inc.V | $322.39 | 3.60 | +1.13% | $613.10B | 1.13M | 30.24 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.07 | 2.50 | +1.73% | $609.61B | 2.10M | 21.98 | 6.69 | |
 ASML Holding NVASML | $1527.79 | -64.23 | -4.03% | $588.84B | 772.85K | 59.17 | 25.82 | |
 Oracle CorpORCL | $193.61 | -2.34 | -1.19% | $556.84B | 4.88M | 34.76 | 5.57 | |
 Johnson & JohnsonJNJ | $222.94 | 1.63 | +0.73% | $536.68B | 930.20K | 20.18 | 11.05 | |
 Costco Wholesale CorpCOST | $999.37 | -9.42 | -0.93% | $443.37B | 307.17K | 51.97 | 19.23 | |
 Mastercard IncorporatedMA | $497.97 | 2.49 | +0.50% | $439.99B | 740.94K | 30.14 | 16.52 | |
 Caterpillar Inc.CAT | $896.58 | -0.87 | -0.10% | $412.96B | 478.93K | 47.64 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.83 | 0.26 | +0.27% | $382.46B | 6.35M | 33.98 | 2.85 | |
 Lam Research CorpLRCX | $295.60 | 1.55 | +0.53% | $369.67B | 1.70M | 60.57 | 4.88 | |
 NetFlix IncNFLX | $87.30 | -0.19 | -0.22% | $367.59B | 7.37M | 34.50 | 2.53 | |
 Chevron CorporationCVX | $184.32 | 2.70 | +1.49% | $367.10B | 1.44M | 27.68 | 6.66 | |
 Bank of America CorporationBAC | $51.16 | -0.15 | -0.29% | $363.05B | 7.58M | 13.36 | 3.83 | |
 ABBVIE INC.ABBV | $204.31 | 2.76 | +1.37% | $361.38B | 794.41K | 86.57 | 2.36 | |
 Applied Materials IncAMAT | $442.81 | 7.37 | +1.69% | $351.42B | 1.66M | 45.32 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.70 | -2.28 | -0.60% | $343.00B | 1.31M | 28.64 | 13.19 | |
 Coca-Cola CompanyKO | $78.31 | -0.11 | -0.13% | $336.95B | 2.15M | 25.76 | 3.04 | |
 Procter & Gamble CompanyPG | $143.37 | -3.05 | -2.09% | $333.84B | 1.19M | 21.24 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.59 | -2.47 | -1.76% | $330.10B | 3.67M | 25.96 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.94 | -2.86 | -2.08% | $323.49B | 14.39M | 214.19 | 0.63 | |
 Home Depot, Inc.HD | $315.90 | -1.55 | -0.49% | $314.65B | 563.08K | 22.20 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.99 | 0.83 | +0.92% | $312.05B | 264.48K | 15.04 | 6.05 | |
 GE AerospaceGE | $298.67 | 1.52 | +0.51% | $311.61B | 930.07K | 36.69 | 8.14 | |
 Morgan StanleyMS | $193.59 | 0.50 | +0.26% | $305.35B | 672.16K | 18.96 | 10.21 | |
 AstraZeneca PLCAZN | $185.67 | 2.82 | +1.54% | $287.95B | 589.32K | 32.01 | 5.80 | |
 GE Vernova Inc.GEV | $1062.11 | 21.96 | +2.11% | $285.41B | 567.53K | 59.67 | 17.80 | |
 Novartis AGNVS | $147.18 | 1.15 | +0.79% | $280.83B | 587.26K | 20.56 | 7.16 | |
 Merck & Co., Inc.MRK | $113.59 | 2.21 | +1.99% | $280.55B | 1.65M | 15.60 | 7.28 | |
 Goldman Sachs Group Inc.GS | $949.20 | 12.72 | +1.36% | $280.02B | 429.83K | 18.51 | 51.29 | |
 Philip Morris International Inc.PM | $178.93 | 7.94 | +4.64% | $278.87B | 1.07M | 24.61 | 7.27 | |
 Texas Instruments IncorporatedTXN | $290.26 | 2.46 | +0.86% | $264.17B | 1.95M | 53.36 | 5.44 | |
 Royal Bank of CanadaRY | $182.09 | 0.41 | +0.23% | $253.20B | 76.58K | 17.42 | 10.45 | |
 Qualcomm IncQCOM | $235.99 | 16.90 | +7.71% | $248.73B | 17.52M | 48.76 | 4.84 | |
 KLA Corporation Common StockKLAC | $1875.18 | 5.99 | +0.32% | $244.95B | 206.95K | 54.56 | 34.37 | |
 RTX CorporationRTX | $178.20 | 2.11 | +1.20% | $239.98B | 830.85K | 35.93 | 4.96 | |
 Shell plc - ADRSHEL | $85.11 | 1.14 | +1.36% | $237.30B | 1.58M | 14.19 | 6.00 | |
 Linde plc Ordinary ShareLIN | $501.37 | 8.20 | +1.66% | $231.80B | 326.43K | 34.36 | 14.59 | |
 Wells Fargo & Co.WFC | $74.88 | -0.76 | -1.01% | $229.13B | 5.24M | 11.94 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1529.06 | -33.28 | -2.13% | $226.44B | 6.41M | -201.46 | -7.59 | |
 Arm Holdings plc - ADRARM | $208.80 | -4.47 | -2.10% | $222.16B | 3.53M | 278.40 | 0.75 | |
 BHP Group Limited - ADRBHP | $87.39 | 2.67 | +3.15% | $222.00B | 877.88K | -- | -- | |
 Citigroup Inc.C | $127.97 | 2.42 | +1.93% | $218.26B | 1.91M | 18.36 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $184.09 | -3.44 | -1.83% | $217.98B | 120.42K | 9.70 | 18.97 | |
 American Express CompanyAXP | $315.32 | -0.71 | -0.23% | $215.15B | 360.38K | 20.49 | 15.39 | |
 International Business Machines CorporationIBM | $227.27 | -2.49 | -1.08% | $213.61B | 1.01M | 20.38 | 11.15 | |
 Novo-Nordisk A/SNVO | $47.70 | 1.63 | +3.54% | $211.44B | 6.90M | 13.75 | 3.47 | |
 T-Mobile US, Inc.TMUS | $193.35 | -0.28 | -0.14% | $209.25B | 509.07K | 19.91 | 9.71 | |
 PepsiCo, Inc.PEP | $152.16 | -2.46 | -1.59% | $207.97B | 1.27M | 25.36 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.32 | 0.38 | +2.09% | $206.85B | 306.84K | 16.07 | 1.14 | |
 Analog Devices, Inc.ADI | $414.37 | -2.15 | -0.52% | $202.30B | 551.26K | 75.75 | 5.47 | |
 SAP SESAP | $172.13 | -1.57 | -0.90% | $200.97B | 549.71K | 24.42 | 7.05 | |
 TotalEnergies SETTE | $90.43 | 1.95 | +2.21% | $200.61B | 247.84K | 15.62 | 5.79 | |
 Verizon CommunicationsVZ | $47.59 | 0.38 | +0.79% | $198.74B | 3.64M | 11.75 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.98 | 1.88 | +2.02% | $198.06B | 1.22M | 28.87 | 3.29 | |
 McDonald's CorporationMCD | $274.03 | -1.72 | -0.62% | $194.70B | 1.33M | 22.93 | 11.95 | |
 Boeing CompanyBA | $238.67 | 1.31 | +0.55% | $188.15B | 1.58M | 118.74 | 2.01 | |
 The Walt Disney CompanyDIS | $107.03 | -0.99 | -0.92% | $185.85B | 1.93M | 15.74 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $823.29 | 40.65 | +5.19% | $184.61B | 1.63M | 93.13 | 8.84 | |
 Amgen IncAMGN | $333.26 | 1.56 | +0.47% | $179.96B | 261.36K | 23.42 | 14.23 | |
 Toronto Dominion BankTD | $107.67 | 0.21 | +0.20% | $179.69B | 102.48K | 11.90 | 9.05 | |
 Arista NetworksANET | $140.53 | -1.24 | -0.88% | $176.95B | 2.95M | 50.92 | 2.76 | |
 Western Digital Corp.WDC | $510.57 | 30.57 | +6.37% | $175.98B | 3.21M | 51.21 | 9.97 | |
 Banco Santander S.A.SAN | $12.21 | -0.07 | -0.61% | $175.76B | 1.08M | 12.08 | 1.01 | |
 Rio Tinto plcRIO | $108.06 | 2.68 | +2.54% | $175.72B | 603.64K | -- | -- | |
 AT&T Inc.T | $25.07 | -0.09 | -0.34% | $174.23B | 7.05M | 8.22 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.51 | 1.51 | +0.33% | $173.37B | 519.28K | 26.30 | 17.74 | |
 Corning IncorporatedGLW | $199.70 | 12.76 | +6.83% | $171.87B | 7.48M | 108.53 | 1.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $209.06 | 1.18 | +0.57% | $169.55B | 1.72M | 115.50 | 1.81 | |
 Blackrock, Inc.BLK | $1089.26 | 4.43 | +0.41% | $169.09B | 68.92K | 30.75 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $151.47 | -1.89 | -1.23% | $167.50B | 602.85K | 31.04 | 4.88 | |
 Gilead Sciences IncGILD | $134.50 | 3.17 | +2.41% | $166.99B | 1.11M | 19.87 | 6.77 | |
 Dell Technologies Inc.DELL | $243.87 | -16.59 | -6.37% | $158.56B | 3.77M | 27.97 | 8.72 | |
 Union Pacific Corp.UNP | $266.14 | 1.49 | +0.56% | $158.01B | 204.09K | 22.23 | 11.97 | |
 Deere & CompanyDE | $582.75 | 7.91 | +1.38% | $157.41B | 80.35K | 32.85 | 17.74 | |
 Amphenol CorporationAPH | $127.64 | -0.39 | -0.31% | $157.03B | 2.87M | 38.22 | 3.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.12 | 2.61 | +0.65% | $156.92B | 447.72K | 38.64 | 10.46 | |
 Southern Copper CorporationSCCO | $187.84 | 2.55 | +1.38% | $155.17B | 348.07K | 35.31 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.09 | 0.20 | +0.25% | $155.12B | 378.73K | 23.28 | 3.44 | |
 Uber Technologies, Inc.UBER | $76.10 | 0.65 | +0.86% | $154.91B | 2.82M | 16.16 | 4.71 | |
 Intuitive Surgical Inc.ISRG | $435.08 | -14.98 | -3.33% | $154.09B | 511.44K | 55.14 | 7.89 | |
 The Charles Schwab CorporationSCHW | $88.29 | -0.32 | -0.36% | $153.46B | 1.22M | 18.95 | 4.66 | |
 Welltower Inc.WELL | $216.47 | 1.84 | +0.86% | $152.81B | 311.84K | 154.62 | 1.40 |
Advertisement