Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.11 | -8.87 | -3.89% | $5.31T | 7.19M | 33.55 | 6.53 | |
 Apple Inc.AAPL | $319.87 | 5.29 | +1.68% | $4.67T | 1.01M | 36.68 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.86 | 6.21 | +1.82% | $4.24T | 504.70K | 17.42 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.26 | 5.55 | +1.64% | $4.20T | 362.12K | 17.24 | 19.91 | |
 Microsoft CorpMSFT | $516.02 | 10.96 | +2.17% | $3.83T | 1.06M | 28.73 | 17.96 | |
 Amazon.Com IncAMZN | $265.27 | 9.01 | +3.52% | $2.86T | 32.28M | 21.34 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.20 | -6.10 | -1.43% | $2.18T | 265.67K | 30.39 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.61 | -0.26 | -0.18% | $1.85T | 2.37M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.85 | -3.69 | -0.99% | $1.75T | 8.89M | 61.31 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.62 | 5.52 | +0.97% | $1.47T | 9.81M | 21.72 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $346.69 | -8.12 | -2.29% | $1.37T | 21.50M | 321.01 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.13 | 0.52 | +0.32% | $1.15T | 8.70M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.63 | 1.93 | +0.38% | $1.08T | 160.49K | 12.71 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $757,816.63 | 1,873.52 | +0.25% | $1.08T | 105.00 | 12,702.26 | 59.66 | |
 Micron Technology, Inc.MU | $929.37 | -6.02 | -0.64% | $1.05T | 874.88K | 21.04 | 44.17 | |
 Eli Lilly & Co.LLY | $1,167.96 | -8.14 | -0.69% | $1.04T | 46.20K | 39.19 | 29.80 | |
 JPMorgan Chase & Co.JPM | $355.92 | 1.70 | +0.48% | $946.09B | 1.78M | 15.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.92 | 0.29 | +0.28% | $819.06B | 10.44M | 37.16 | 2.77 | |
 Advanced Micro DevicesAMD | $471.09 | -5.58 | -1.17% | $769.04B | 501.07K | 121.10 | 3.89 | |
 VISA Inc.V | $382.11 | 2.45 | +0.65% | $713.42B | 2.46M | 32.49 | 11.76 | |
 ASML Holding NVASML | $1,701.67 | -33.34 | -1.92% | $653.61B | 810.03K | 52.95 | 32.14 | |
 Johnson & JohnsonJNJ | $265.57 | -0.20 | -0.07% | $640.01B | 2.87M | 30.77 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $155.64 | -0.80 | -0.51% | $639.98B | 741.18K | 20.03 | 7.77 | |
 Mastercard IncorporatedMA | $595.75 | 4.02 | +0.68% | $521.88B | 97.11K | 32.77 | 18.18 | |
 Intel CorpINTC | $89.36 | -2.73 | -2.97% | $472.36B | 2.96M | -42.35 | -2.11 | |
 ABBVIE INC.ABBV | $256.19 | -1.96 | -0.76% | $452.71B | 1.21M | 72.37 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.08 | 0.15 | +0.08% | $447.17B | 692.33K | 159.05 | 1.17 | |
 Bank of America CorporationBAC | $62.27 | 1.10 | +1.81% | $435.47B | 17.87M | 14.28 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.37 | -1.78 | -1.59% | $435.01B | 5.49M | 33.04 | 3.34 | |
 Oracle CorpORCL | $150.93 | -1.01 | -0.67% | $434.74B | 11.57M | 25.89 | 5.83 | |
 Costco Wholesale CorpCOST | $946.95 | 12.29 | +1.31% | $419.95B | 855.21K | 47.63 | 19.88 | |
 Chevron CorporationCVX | $201.51 | 1.74 | +0.87% | $395.29B | 196.01K | 19.32 | 10.43 | |
 Coca-Cola CompanyKO | $89.86 | 0.80 | +0.90% | $386.62B | 4.36M | 26.98 | 3.33 | |
 Lam Research CorpLRCX | $305.42 | -13.16 | -4.13% | $382.18B | 241.96K | 53.02 | 5.76 | |
 Caterpillar Inc.CAT | $802.62 | -14.38 | -1.76% | $368.94B | 1.05M | 34.54 | 23.24 | |
 Applied Materials IncAMAT | $463.84 | -18.52 | -3.84% | $368.10B | 3.33M | 39.99 | 11.60 | |
 Merck & Co., Inc.MRK | $147.58 | -1.96 | -1.31% | $364.11B | 4.07M | 118.07 | 1.25 | |
 GE AerospaceGE | $342.61 | -0.12 | -0.04% | $355.48B | 83.53K | 40.35 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.40 | 0.55 | +0.53% | $354.34B | 45.79K | 14.67 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.76 | -0.29 | -0.07% | $354.33B | 88.47K | 25.40 | 15.54 | |
 NetFlix IncNFLX | $81.52 | 1.68 | +2.11% | $339.46B | 11.97M | 25.64 | 3.18 | |
 Morgan StanleyMS | $214.35 | -0.51 | -0.24% | $336.65B | 1.92M | 17.33 | 12.37 | |
 Procter & Gamble CompanyPG | $143.44 | 0.30 | +0.21% | $333.41B | 2.53M | 21.67 | 6.62 | |
 Home Depot, Inc.HD | $328.95 | 0.34 | +0.10% | $328.19B | 102.40K | 23.02 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.20 | -11.65 | -3.04% | $302.52B | 139.84K | 304.26 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,033.54 | -7.33 | -0.70% | $300.94B | 34.55K | 15.95 | 64.79 | |
 Philip Morris International Inc.PM | $191.92 | 1.44 | +0.76% | $299.14B | 901.07K | 27.58 | 6.96 | |
 Dell Technologies Inc.DELL | $459.43 | -12.83 | -2.72% | $296.86B | 2.32M | 36.49 | 12.59 | |
 Novartis AGNVS | $153.06 | -1.59 | -1.03% | $290.92B | 693.35K | 23.09 | 6.63 | |
 RTX CorporationRTX | $211.37 | -0.71 | -0.33% | $284.88B | 67.72K | 37.21 | 5.68 | |
 Royal Bank of CanadaRY | $204.11 | -0.43 | -0.21% | $283.64B | 38.30K | 18.34 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.30 | 1.99 | +1.71% | $283.55B | 220.52K | 28.64 | 4.13 | |
 Wells Fargo & Co.WFC | $86.17 | 1.20 | +1.42% | $260.59B | 425.96K | 12.53 | 6.88 | |
 Arm Holdings plc - ADRARM | $242.09 | -13.12 | -5.14% | $258.55B | 2.23M | 249.58 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.84 | 0.39 | +1.76% | $257.51B | 91.08K | 14.92 | 1.53 | |
 SAP SESAP | $220.85 | -0.32 | -0.15% | $254.90B | 42.59K | 27.74 | 7.96 | |
 AstraZeneca PLCAZN | $161.85 | -2.67 | -1.62% | $251.01B | 173.28K | 24.19 | 6.69 | |
 Shell plc - ADRSHEL | $90.64 | -0.06 | -0.06% | $249.57B | 5.79M | 10.00 | 9.06 | |
 Arista NetworksANET | $196.19 | -4.90 | -2.43% | $247.44B | 1.74M | 61.89 | 3.17 | |
 GE Vernova Inc.GEV | $919.98 | -33.86 | -3.55% | $245.02B | 1.08M | 26.33 | 34.94 | |
 BHP Group Limited - ADRBHP | $94.85 | -1.52 | -1.58% | $241.06B | 46.61K | -- | -- | |
 Texas Instruments IncorporatedTXN | $257.59 | -8.95 | -3.36% | $235.24B | 185.23K | 39.21 | 6.57 | |
 Amgen IncAMGN | $432.22 | -4.77 | -1.09% | $233.67B | 806.50K | 26.86 | 16.09 | |
 KLA Corporation Common StockKLAC | $176.25 | -7.52 | -4.09% | $230.28B | 3.88M | 48.02 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $194.03 | 2.03 | +1.06% | $229.75B | 12.39K | 8.55 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $620.21 | -10.49 | -1.66% | $229.32B | 37.02K | 33.36 | 18.59 | |
 American Express CompanyAXP | $333.33 | -0.83 | -0.25% | $225.10B | 958.89K | 20.23 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.76 | 2.41 | +0.50% | $224.85B | 33.00K | 31.51 | 15.48 | |
 Citigroup Inc.C | $132.63 | -0.06 | -0.04% | $222.47B | 2.83M | 14.32 | 9.26 | |
 International Business Machines CorporationIBM | $236.07 | -2.72 | -1.14% | $222.41B | 121.50K | 20.95 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.70 | -10.26 | -4.50% | $221.67B | 395.82K | -4,353.96 | -0.05 | |
 Sandisk Corporation Common StockSNDK | $1,484.93 | -0.02 | 0.00% | $217.42B | 386.95K | 20.37 | 72.90 | |
 Salesforce, Inc.CRM | $260.45 | 8.40 | +3.33% | $213.31B | 1.77M | 30.15 | 8.64 | |
 Banco Santander S.A.SAN | $14.63 | 0.08 | +0.58% | $212.89B | 255.65K | 11.90 | 1.23 | |
 Verizon CommunicationsVZ | $49.98 | 0.55 | +1.10% | $207.63B | 698.05K | 13.01 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.51 | -0.75 | -1.63% | $201.18B | 5.30M | 11.13 | 4.09 | |
 Toronto Dominion BankTD | $121.04 | -0.05 | -0.04% | $199.96B | 635.10K | 18.88 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.45 | -0.88 | -0.57% | $197.44B | 129.43K | 103.68 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $217.47 | -23.98 | -9.93% | $195.44B | 35.32M | 74.47 | 2.92 | |
 Amphenol CorporationAPH | $158.23 | -3.15 | -1.95% | $195.10B | 1.96M | 39.66 | 3.99 | |
 Abbott LaboratoriesABT | $112.47 | 0.88 | +0.79% | $194.62B | 180.28K | 36.40 | 3.09 | |
 T-Mobile US, Inc.TMUS | $180.58 | 2.83 | +1.59% | $193.71B | 95.07K | 18.91 | 9.55 | |
 PepsiCo, Inc.PEP | $140.82 | 1.10 | +0.79% | $192.21B | 182.03K | 18.46 | 7.63 | |
 TotalEnergies SETTE | $86.58 | 0.25 | +0.30% | $191.58B | 82.98K | 10.84 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.53 | 2.48 | +2.30% | $191.15B | 480.69K | 20.10 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $839.86 | -7.34 | -0.87% | $190.35B | 175.29K | 60.51 | 13.88 | |
 McDonald's CorporationMCD | $263.42 | 3.36 | +1.29% | $186.41B | 135.20K | 21.40 | 12.31 | |
 The Walt Disney CompanyDIS | $107.76 | 0.94 | +0.88% | $186.07B | 3.13M | 22.22 | 4.85 | |
 Union Pacific Corp.UNP | $307.84 | 0.17 | +0.05% | $182.88B | 64.88K | 24.93 | 12.35 | |
 Gilead Sciences IncGILD | $145.38 | -3.48 | -2.34% | $180.26B | 193.61K | -54.45 | -2.67 | |
 Blackrock, Inc.BLK | $1,161.57 | -6.00 | -0.51% | $179.89B | 33.68K | 27.76 | 41.84 | |
 Southern Copper CorporationSCCO | $210.38 | -5.91 | -2.73% | $177.63B | 30.67K | 30.76 | 6.84 | |
 AT&T Inc.T | $25.91 | 0.48 | +1.87% | $177.51B | 12.58M | 8.58 | 3.02 | |
 Analog Devices, Inc.ADI | $361.79 | -12.73 | -3.40% | $175.31B | 1.52M | 42.92 | 8.43 | |
 Qualcomm IncQCOM | $162.97 | -1.81 | -1.10% | $174.06B | 2.79M | 18.86 | 8.64 | |
 Welltower Inc.WELL | $239.63 | 0.03 | +0.01% | $172.67B | 38.18K | 109.92 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.45 | -2.02 | -2.42% | $169.90B | 665.24K | 18.30 | 4.45 | |
 Deere & CompanyDE | $624.80 | 2.14 | +0.34% | $168.66B | 25.94K | 34.71 | 18.00 | |
 UBS Group AGUBS | $54.86 | 0.50 | +0.92% | $167.96B | 80.32K | 18.66 | 2.94 | |
 Rio Tinto plcRIO | $103.19 | -1.59 | -1.52% | $167.82B | 38.97K | -- | -- |
Advertisement