Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.02 | -0.19 | -0.09% | $5.12T | 38.54M | 26.80 | 7.91 | |
 Apple Inc.AAPL | $346.95 | -1.27 | -0.36% | $5.06T | 18.66M | 39.79 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.06 | -1.16 | -0.36% | $3.95T | 7.87M | 16.23 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.91 | -0.85 | -0.26% | $3.91T | 4.75M | 16.07 | 19.91 | |
 Microsoft CorpMSFT | $524.76 | 3.68 | +0.71% | $3.90T | 5.90M | 29.22 | 17.96 | |
 Amazon.Com IncAMZN | $249.51 | -0.87 | -0.35% | $2.69T | 13.42M | 20.07 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.43 | 6.08 | +1.47% | $2.17T | 4.76M | 26.93 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.34 | 2.59 | +1.79% | $1.94T | 72.42M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.30 | -4.55 | -0.70% | $1.64T | 8.01M | 24.27 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $324.89 | 1.65 | +0.51% | $1.55T | 6.36M | 41.49 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $371.50 | -3.08 | -0.82% | $1.47T | 23.47M | 343.98 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $543.79 | -3.18 | -0.58% | $1.16T | 1.68M | 13.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $815,575.56 | -4,924.44 | -0.60% | $1.16T | 156.00 | 13,670.39 | 59.66 | |
 Eli Lilly & Co.LLY | $1,279.50 | -27.19 | -2.08% | $1.14T | 830.41K | 42.94 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.56 | 5.87 | +4.46% | $1.00T | 10.18M | -- | -- | |
 Micron Technology, Inc.MU | $886.06 | 29.57 | +3.45% | $1.00T | 12.55M | 11.94 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.78 | -1.34 | -1.10% | $950.34B | 7.47M | 43.24 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.70 | -4.84 | -1.44% | $880.86B | 1.86M | 13.91 | 23.84 | |
 Advanced Micro DevicesAMD | $518.09 | 10.16 | +2.00% | $845.77B | 8.48M | 133.19 | 3.89 | |
 VISA Inc.V | $409.14 | -5.19 | -1.25% | $768.11B | 2.39M | 34.79 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.20 | 4.97 | +2.79% | $753.31B | 5.32M | 23.58 | 7.77 | |
 Johnson & JohnsonJNJ | $262.92 | -4.69 | -1.75% | $633.61B | 1.75M | 39.84 | 6.60 | |
 ASML Holding NVASML | $1,575.03 | 14.49 | +0.93% | $607.05B | 619.18K | 38.77 | 40.62 | |
 Mastercard IncorporatedMA | $622.14 | -11.07 | -1.75% | $545.00B | 1.14M | 34.22 | 18.18 | |
 ABBVIE INC.ABBV | $285.23 | 0.04 | +0.01% | $504.04B | 1.56M | 80.57 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.71 | -0.48 | -0.24% | $470.31B | 8.03M | 167.28 | 1.17 | |
 Intel CorpINTC | $87.10 | 1.61 | +1.88% | $460.40B | 42.69M | -41.28 | -2.11 | |
 Chevron CorporationCVX | $233.10 | 6.42 | +2.83% | $457.25B | 4.00M | 22.35 | 10.43 | |
 Costco Wholesale CorpCOST | $1,005.43 | -12.79 | -1.26% | $445.53B | 603.08K | 48.43 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.45 | 1.56 | +1.49% | $419.70B | 6.61M | 31.87 | 3.34 | |
 Coca-Cola CompanyKO | $93.21 | -2.13 | -2.24% | $401.04B | 7.52M | 27.99 | 3.33 | |
 Oracle CorpORCL | $127.43 | 1.89 | +1.51% | $386.32B | 9.93M | 19.97 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.26 | -1.72 | -0.40% | $379.92B | 1.24M | 24.17 | 17.51 | |
 Procter & Gamble CompanyPG | $161.06 | -4.53 | -2.73% | $374.10B | 3.61M | 24.33 | 6.62 | |
 Merck & Co., Inc.MRK | $144.49 | -2.75 | -1.87% | $356.48B | 3.73M | 115.59 | 1.25 | |
 Bank of America CorporationBAC | $50.81 | -0.27 | -0.52% | $355.32B | 10.66M | 12.07 | 4.21 | |
 Home Depot, Inc.HD | $318.38 | -9.35 | -2.85% | $317.64B | 1.43M | 22.28 | 14.29 | |
 Caterpillar Inc.CAT | $688.63 | -15.41 | -2.19% | $316.55B | 1.57M | 29.63 | 23.24 | |
 Philip Morris International Inc.PM | $200.45 | -1.29 | -0.64% | $312.42B | 1.45M | 28.80 | 6.96 | |
 HSBC Holdings PLCHSBC | $90.57 | -1.32 | -1.44% | $309.74B | 1.43M | 12.85 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $377.06 | 22.14 | +6.24% | $308.44B | 3.35M | 739.34 | 0.51 | |
 Shell plc - ADRSHEL | $108.22 | 2.42 | +2.29% | $307.83B | 2.72M | 11.95 | 9.06 | |
 Applied Materials IncAMAT | $381.29 | 5.71 | +1.52% | $302.59B | 2.87M | 32.87 | 11.60 | |
 GE AerospaceGE | $286.57 | -6.97 | -2.37% | $297.34B | 2.49M | 33.05 | 8.67 | |
 Dell Technologies Inc.DELL | $462.30 | 9.35 | +2.06% | $293.94B | 2.34M | 26.83 | 17.23 | |
 Lam Research CorpLRCX | $232.68 | 2.53 | +1.10% | $291.18B | 5.50M | 40.39 | 5.76 | |
 Novartis AGNVS | $150.98 | -5.29 | -3.38% | $286.98B | 2.64M | 22.77 | 6.63 | |
 Morgan StanleyMS | $181.50 | -2.47 | -1.34% | $285.06B | 1.68M | 14.40 | 12.60 | |
 NetFlix IncNFLX | $66.90 | -0.15 | -0.23% | $278.55B | 14.94M | 19.33 | 3.46 | |
 Royal Bank of CanadaRY | $200.42 | -1.64 | -0.81% | $277.47B | 3.91M | 17.53 | 11.43 | |
 SAP SESAP | $238.87 | -1.72 | -0.71% | $275.71B | 1.11M | 30.01 | 7.96 | |
 AstraZeneca PLCAZN | $171.28 | -1.29 | -0.75% | $265.64B | 1.69M | 25.60 | 6.69 | |
 Texas Instruments IncorporatedTXN | $284.40 | 4.90 | +1.75% | $259.73B | 1.96M | 43.29 | 6.57 | |
 RTX CorporationRTX | $192.01 | -2.70 | -1.39% | $258.79B | 2.09M | 31.17 | 6.16 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $251.67 | 13.73 | +5.77% | $257.70B | 7.03M | 6,291.80 | 0.04 | |
 Goldman Sachs Group Inc.GS | $884.74 | -6.56 | -0.74% | $257.61B | 749.95K | 12.72 | 69.55 | |
 Alibaba Group Holding Limited - ADRBABA | $99.95 | -1.87 | -1.83% | $248.66B | 5.38M | 24.20 | 4.13 | |
 Wells Fargo & Co.WFC | $82.37 | -0.64 | -0.77% | $247.26B | 2.73M | 11.62 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $667.22 | -9.32 | -1.38% | $246.70B | 751.41K | 35.89 | 18.59 | |
 International Business Machines CorporationIBM | $253.64 | 1.53 | +0.61% | $238.97B | 2.32M | 22.51 | 11.27 | |
 Amgen IncAMGN | $442.01 | -5.27 | -1.18% | $238.96B | 747.34K | 27.47 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.00 | -0.41 | -1.94% | $236.31B | 1.54M | 13.72 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.47 | 0.11 | +0.02% | $235.32B | 685.71K | 32.98 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.36 | -1.86 | -0.94% | $231.27B | 101.84K | 8.66 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.97 | 0.87 | +0.41% | $225.31B | 1.23M | 217.49 | 0.97 | |
 GE Vernova Inc.GEV | $827.30 | -0.12 | -0.01% | $220.34B | 1.85M | 23.68 | 34.94 | |
 Arista NetworksANET | $173.90 | 2.83 | +1.65% | $219.33B | 2.42M | 54.86 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.10 | 0.29 | +0.17% | $217.58B | 1.59M | 114.26 | 1.48 | |
 American Express CompanyAXP | $313.56 | -11.61 | -3.57% | $211.75B | 2.05M | 19.03 | 16.48 | |
 TotalEnergies SETTE | $93.38 | 2.42 | +2.66% | $205.90B | 588.57K | 11.69 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $229.01 | 5.54 | +2.48% | $205.81B | 6.92M | 75.58 | 3.03 | |
 Citigroup Inc.C | $121.05 | -1.46 | -1.19% | $203.05B | 2.79M | 11.81 | 10.25 | |
 Salesforce, Inc.CRM | $246.35 | -3.94 | -1.57% | $202.75B | 2.81M | 22.46 | 10.97 | |
 Toronto Dominion BankTD | $124.11 | -1.01 | -0.81% | $202.67B | 331.32K | 18.44 | 6.73 | |
 BHP Group Limited - ADRBHP | $77.89 | 0.31 | +0.40% | $197.97B | 1.51M | -- | -- | |
 The Walt Disney CompanyDIS | $112.79 | -0.34 | -0.30% | $194.75B | 2.09M | 23.26 | 4.85 | |
 Gilead Sciences IncGILD | $156.96 | -0.23 | -0.15% | $194.62B | 2.07M | -58.79 | -2.67 | |
 KLA Corporation Common StockKLAC | $147.74 | -0.09 | -0.06% | $192.81B | 3.39M | 40.26 | 3.67 | |
 Analog Devices, Inc.ADI | $390.73 | 4.97 | +1.29% | $189.33B | 721.57K | 46.35 | 8.43 | |
 Qualcomm IncQCOM | $174.66 | 1.83 | +1.06% | $186.51B | 2.43M | 20.22 | 8.64 | |
 Banco Santander S.A.SAN | $12.80 | -0.10 | -0.74% | $185.13B | 2.27M | 10.41 | 1.23 | |
 Verizon CommunicationsVZ | $44.52 | -0.68 | -1.49% | $184.99B | 23.62M | 11.60 | 3.84 | |
 Sandisk Corporation Common StockSNDK | $1,273.85 | 12.92 | +1.02% | $184.11B | 3.79M | 17.47 | 72.90 | |
 PepsiCo, Inc.PEP | $134.92 | -3.91 | -2.81% | $183.87B | 2.85M | 16.95 | 7.96 | |
 Amphenol CorporationAPH | $74.39 | 1.32 | +1.81% | $183.45B | 5.47M | 37.20 | 2.00 | |
 ConocoPhillipsCOP | $152.32 | 6.69 | +4.59% | $182.98B | 3.43M | 20.15 | 7.56 | |
 Abbott LaboratoriesABT | $103.02 | 0.51 | +0.50% | $178.27B | 2.49M | 33.34 | 3.09 | |
 McDonald's CorporationMCD | $247.71 | -4.92 | -1.95% | $175.29B | 1.82M | 20.12 | 12.31 | |
 Union Pacific Corp.UNP | $293.99 | -4.10 | -1.37% | $174.65B | 1.48M | 23.81 | 12.35 | |
 Deere & CompanyDE | $644.50 | 0.88 | +0.14% | $173.77B | 269.68K | 35.81 | 18.00 | |
 Blackrock, Inc.BLK | $1,120.72 | -16.57 | -1.46% | $173.56B | 288.43K | 25.48 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.00 | -0.43 | -1.08% | $172.12B | 4.15M | 9.54 | 4.09 | |
 Pfizer Inc.PFE | $30.07 | -0.36 | -1.17% | $171.36B | 12.52M | 39.56 | 0.76 | |
 Welltower Inc.WELL | $236.94 | -0.46 | -0.19% | $170.74B | 639.92K | 108.69 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.68 | -0.22 | -0.27% | $170.39B | 4.76M | 18.36 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.96 | 0.34 | +1.35% | $167.33B | 11.30M | 6.56 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.24 | -1.25 | -1.46% | $165.89B | 1.19M | 17.85 | 4.72 | |
 SERVICENOW, INC.NOW | $156.67 | -0.33 | -0.21% | $161.97B | 5.35M | 97.92 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $457.44 | 13.59 | +3.06% | $161.60B | 1.57M | 55.31 | 8.27 | |
 T-Mobile US, Inc.TMUS | $149.87 | -8.92 | -5.62% | $160.76B | 3.74M | 15.69 | 9.55 |