Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.97 | 2.44 | +1.27% | $4.77T | 1.98M | 40.18 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.65 | 16.26 | +4.82% | $4.33T | 185.19K | 32.80 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.28 | 16.59 | +4.96% | $4.30T | 125.99K | 32.57 | 10.81 | |
 Apple Inc.AAPL | $281.74 | -2.04 | -0.72% | $4.14T | 148.94K | 35.60 | 7.91 | |
 Microsoft CorpMSFT | $368.57 | -4.40 | -1.18% | $2.74T | 309.84K | 23.10 | 15.99 | |
 Amazon.Com IncAMZN | $240.14 | 7.45 | +3.20% | $2.58T | 267.60K | 33.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $455.10 | 22.75 | +5.26% | $2.35T | 135.03K | 42.63 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $164.19 | 10.96 | +7.15% | $2.16T | 1.19M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $372.45 | 7.43 | +2.04% | $1.79T | 169.47K | 73.49 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.84 | 32.13 | +8.46% | $1.53T | 561.63K | 376.40 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.60 | 12.35 | +2.24% | $1.43T | 49.59K | 23.95 | 23.50 | |
 Micron Technology, Inc.MU | $1145.28 | 12.95 | +1.14% | $1.30T | 1.18M | 54.22 | 21.18 | |
 Eli Lilly & Co.LLY | $1229.93 | 21.81 | +1.81% | $1.10T | 7.82K | 53.66 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.00 | -2.66 | -0.53% | $1.07T | 7.67K | 15.98 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $743510.00 | -1630.03 | -0.22% | $1.07T | 138.00 | 15973.81 | 46.56 | |
 Walmart Inc. Common StockWMT | $114.60 | -1.09 | -0.94% | $909.57B | 40.58K | 41.71 | 2.74 | |
 Advanced Micro DevicesAMD | $539.49 | 17.91 | +3.43% | $885.29B | 193.46K | 204.88 | 2.65 | |
 JPMorgan Chase & Co.JPM | $329.39 | 0.34 | +0.10% | $882.63B | 5.58K | 16.46 | 20.01 | |
 ASML Holding NVASML | $1883.11 | 88.49 | +4.93% | $735.96B | 43.45K | 73.95 | 25.82 | |
 Intel CorpINTC | $131.72 | 3.40 | +2.65% | $662.05B | 865.33K | -1646.56 | -0.08 | |
 VISA Inc.V | $341.65 | 5.42 | +1.61% | $650.97B | 7.67K | 32.11 | 10.66 | |
 Johnson & JohnsonJNJ | $258.51 | 3.85 | +1.51% | $625.88B | 7.64K | 23.53 | 11.05 | |
 Applied Materials IncAMAT | $694.64 | 67.80 | +10.82% | $565.21B | 227.78K | 72.87 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.06 | -0.48 | -0.35% | $563.77B | 10.59K | 20.33 | 6.69 | |
 Lam Research CorpLRCX | $410.91 | 31.82 | +8.39% | $526.38B | 132.71K | 86.25 | 4.88 | |
 Caterpillar Inc.CAT | $1033.19 | 35.72 | +3.58% | $479.02B | 7.56K | 55.26 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.70 | 3.93 | +3.45% | $462.11B | 21.96K | 41.14 | 2.85 | |
 Mastercard IncorporatedMA | $509.64 | 10.62 | +2.13% | $451.49B | 5.00K | 30.93 | 16.52 | |
 ABBVIE INC.ABBV | $254.31 | 0.96 | +0.38% | $445.41B | 9.35K | 106.82 | 2.36 | |
 Oracle CorpORCL | $147.76 | -0.77 | -0.52% | $427.69B | 313.68K | 26.66 | 5.57 | |
 Costco Wholesale CorpCOST | $946.68 | -5.86 | -0.62% | $419.07B | 4.08K | 49.14 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | 0.00 | 0.00% | $407.66B | 93.85K | 15.00 | 3.83 | |
 GE AerospaceGE | $373.71 | 4.71 | +1.28% | $389.69B | 3.17K | 45.89 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.82 | -8.07 | -1.89% | $381.85B | 13.53K | 31.88 | 13.19 | |
 Arm Holdings plc - ADRARM | $343.58 | 9.31 | +2.79% | $369.18B | 61.83K | 460.87 | 0.75 | |
 KLA Corporation Common StockKLAC | $278.39 | 29.75 | +11.97% | $368.81B | 139.51K | 8.21 | 34.37 | |
 Coca-Cola CompanyKO | $82.65 | 0.02 | +0.02% | $354.74B | 23.97K | 27.12 | 3.04 | |
 Home Depot, Inc.HD | $350.81 | 1.95 | +0.56% | $349.74B | 3.51K | 24.65 | 14.23 | |
 Procter & Gamble CompanyPG | $148.45 | -0.57 | -0.38% | $345.13B | 5.72K | 21.96 | 6.75 | |
 Chevron CorporationCVX | $168.47 | -2.59 | -1.51% | $336.10B | 7.19K | 25.34 | 6.66 | |
 Morgan StanleyMS | $211.72 | -0.31 | -0.15% | $329.93B | 13.82K | 20.49 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.08 | 1.33 | +1.42% | $329.14B | 8.49K | 15.86 | 6.05 | |
 Merck & Co., Inc.MRK | $129.38 | 0.72 | +0.56% | $317.74B | 20.82K | 17.67 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $2050.39 | -40.32 | -1.93% | $312.48B | 256.50K | -278.01 | -7.59 | |
 NetFlix IncNFLX | $73.78 | -0.03 | -0.04% | $310.00B | 126.23K | 29.10 | 2.53 | |
 Novartis AGNVS | $157.59 | 2.18 | +1.40% | $300.80B | 5.80K | 22.02 | 7.16 | |
 GE Vernova Inc.GEV | $1102.51 | 57.34 | +5.49% | $299.47B | 11.05K | 62.61 | 17.80 | |
 Goldman Sachs Group Inc.GS | $1020.21 | 0.60 | +0.06% | $299.12B | 7.59K | 19.77 | 51.29 | |
 AstraZeneca PLCAZN | $190.95 | 2.54 | +1.35% | $297.09B | 10.59K | 33.03 | 5.80 | |
 Philip Morris International Inc.PM | $182.87 | 2.10 | +1.16% | $283.46B | 1.37K | 25.02 | 7.27 | |
 Royal Bank of CanadaRY | $204.79 | 1.94 | +0.96% | $282.80B | 1.90K | 19.47 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $115.70 | 2.77 | +2.45% | $278.01B | 455.88K | 184.07 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $332.00 | 27.80 | +9.14% | $268.66B | 15.60K | 182.12 | 1.81 | |
 Dell Technologies Inc.DELL | $414.61 | 15.12 | +3.78% | $266.57B | 34.66K | 47.31 | 8.72 | |
 Texas Instruments IncorporatedTXN | $285.48 | 0.06 | +0.02% | $261.60B | 9.36K | 52.84 | 5.44 | |
 International Business Machines CorporationIBM | $278.00 | 6.37 | +2.35% | $259.83B | 30.25K | 24.79 | 11.15 | |
 Wells Fargo & Co.WFC | $83.51 | -0.35 | -0.42% | $256.60B | 6.92K | 13.37 | 6.27 | |
 RTX CorporationRTX | $187.33 | -0.66 | -0.35% | $253.83B | 5.27K | 38.00 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $277.75 | 10.98 | +4.12% | $242.94B | 365.64K | 90.17 | 3.08 | |
 Citigroup Inc.C | $142.49 | 0.73 | +0.51% | $240.94B | 24.32K | 20.27 | 6.97 | |
 Linde plc Ordinary ShareLIN | $511.06 | -8.56 | -1.65% | $236.25B | 1.13K | 35.02 | 14.59 | |
 American Express CompanyAXP | $340.88 | 0.52 | +0.15% | $233.00B | 1.45K | 22.19 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.51 | 0.70 | +0.74% | $228.35B | 450.08K | 17.95 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.98 | -0.18 | -0.89% | $223.90B | 5.62K | 17.42 | 1.14 | |
 Western Digital Corp.WDC | $651.88 | 65.43 | +11.16% | $221.11B | 152.26K | 64.34 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $968.53 | 68.63 | +7.63% | $218.16B | 42.29K | 109.08 | 8.84 | |
 Corning IncorporatedGLW | $255.69 | 34.64 | +15.67% | $217.19B | 365.95K | 137.15 | 1.84 | |
 Novo-Nordisk A/SNVO | $48.34 | 0.27 | +0.56% | $215.25B | 72.38K | 14.01 | 3.47 | |
 Shell plc - ADRSHEL | $76.89 | 0.36 | +0.47% | $213.67B | 26.14K | 12.85 | 6.00 | |
 BHP Group Limited - ADRBHP | $81.74 | 0.72 | +0.89% | $209.68B | 29.44K | -- | -- | |
 Arista NetworksANET | $164.10 | 6.50 | +4.12% | $206.82B | 15.29K | 59.51 | 2.76 | |
 Amphenol CorporationAPH | $166.42 | 2.70 | +1.65% | $205.39B | 7.68K | 49.99 | 3.34 | |
 Qualcomm IncQCOM | $188.72 | -0.67 | -0.35% | $200.66B | 158.21K | 39.33 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $171.36 | -0.12 | -0.07% | $199.79B | 7.76K | 8.89 | 18.97 | |
 Toronto Dominion BankTD | $120.33 | 0.71 | +0.59% | $198.88B | 4.00 | 13.30 | 9.05 | |
 Banco Santander S.A.SAN | $13.65 | 0.26 | +1.94% | $194.98B | 12.04K | 13.47 | 1.01 | |
 Amgen IncAMGN | $360.55 | 2.22 | +0.62% | $194.50B | 2.75K | 25.32 | 14.23 | |
 Analog Devices, Inc.ADI | $391.78 | 4.87 | +1.26% | $191.33B | 7.86K | 71.81 | 5.47 | |
 McDonald's CorporationMCD | $267.18 | -2.58 | -0.96% | $189.88B | 6.81K | 22.36 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $506.42 | -6.61 | -1.29% | $189.79B | 161.00 | 28.79 | 17.74 | |
 PepsiCo, Inc.PEP | $138.68 | -2.71 | -1.92% | $189.42B | 9.09K | 23.10 | 6.00 | |
 T-Mobile US, Inc.TMUS | $173.97 | -8.71 | -4.77% | $188.30B | 2.96K | 17.92 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $742.91 | 41.82 | +5.96% | $188.28B | 11.45K | -999.47 | -0.74 | |
 NextEra Energy, Inc.NEE | $88.66 | 0.10 | +0.11% | $184.40B | 5.13K | 26.87 | 3.29 | |
 Verizon CommunicationsVZ | $44.10 | -2.44 | -5.24% | $183.92B | 49.92K | 10.88 | 4.05 | |
 SAP SESAP | $154.90 | -0.19 | -0.12% | $179.31B | 46.87K | 21.78 | 7.05 | |
 TotalEnergies SETTE | $77.67 | 0.90 | +1.17% | $171.63B | 24.55K | 13.33 | 5.79 | |
 The Walt Disney CompanyDIS | $98.63 | -0.16 | -0.16% | $171.02B | 17.56K | 14.48 | 6.80 | |
 Boeing CompanyBA | $214.69 | -2.56 | -1.18% | $169.93B | 11.93K | 107.24 | 2.01 | |
 Deere & CompanyDE | $626.63 | 13.39 | +2.18% | $168.44B | 550.00 | 35.18 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.23 | -4.20 | -2.70% | $167.60B | 704.00 | 31.09 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $498.76 | 21.68 | +4.54% | $166.04B | 6.53K | 50.69 | 9.75 | |
 UBS Group AGUBS | $49.49 | 0.40 | +0.81% | $162.73B | 2.85K | 21.04 | 2.36 | |
 Union Pacific Corp.UNP | $272.70 | 4.35 | +1.62% | $161.82B | 709.00 | 22.77 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.84 | -1.25 | -1.47% | $161.58B | 49.87K | 24.29 | 3.44 | |
 Abbott LaboratoriesABT | $92.71 | -1.41 | -1.50% | $161.46B | 1.38K | 24.92 | 3.72 | |
 Welltower Inc.WELL | $227.73 | 0.40 | +0.18% | $160.48B | 288.00 | 162.38 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.26 | 5.58 | +1.39% | $159.06B | 4.75K | 39.16 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.55 | -0.12 | -0.13% | $157.33B | 662.00 | 19.41 | 4.66 | |
 Gilead Sciences IncGILD | $126.33 | -1.55 | -1.21% | $156.76B | 2.69K | 18.65 | 6.77 |
Advertisement