Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $171.32 | -7.36 | -4.12% | $4.17T | 2.81M | 35.02 | 4.90 | |
 Apple Inc.AAPL | $253.00 | 0.38 | +0.15% | $3.71T | 124.94K | 31.92 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.02 | -8.57 | -2.96% | $3.36T | 183.75K | 25.70 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.08 | -9.85 | -3.38% | $3.36T | 367.39K | 25.70 | 10.81 | |
 Microsoft CorpMSFT | $365.94 | -5.10 | -1.38% | $2.69T | 422.27K | 22.68 | 15.99 | |
 Amazon.Com IncAMZN | $207.67 | -4.04 | -1.91% | $2.22T | 278.87K | 28.81 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.11 | -21.64 | -6.22% | $1.68T | 292.93K | 30.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.53 | -9.28 | -2.91% | $1.45T | 168.33K | 59.80 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $372.23 | -13.72 | -3.56% | $1.39T | 802.03K | 342.16 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.31 | -47.58 | -8.00% | $1.37T | 345.01K | 23.07 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.46 | -0.73 | -0.15% | $1.03T | 8.22K | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713049.53 | -1927.27 | -0.27% | $1.02T | 140.00 | 15308.54 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.11 | -0.95 | -0.77% | $973.75B | 14.05K | 44.58 | 2.74 | |
 Eli Lilly & Co.LLY | $897.45 | -18.86 | -2.06% | $800.45B | 7.97K | 39.04 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.63 | -3.79 | -1.28% | $782.42B | 9.65K | 14.50 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.47 | 2.21 | +1.35% | $690.95B | 76.94K | 24.79 | 6.69 | |
 VISA Inc.V | $305.54 | 0.63 | +0.21% | $584.56B | 6.18K | 28.51 | 10.66 | |
 Johnson & JohnsonJNJ | $239.27 | -0.66 | -0.28% | $576.99B | 1.75K | 21.68 | 11.05 | |
 ASML Holding NVASML | $1330.48 | -63.41 | -4.55% | $502.74B | 67.59K | 50.52 | 25.82 | |
 Mastercard IncorporatedMA | $500.68 | -2.08 | -0.41% | $445.52B | 948.00 | 30.24 | 16.52 | |
 Costco Wholesale CorpCOST | $979.93 | 5.07 | +0.52% | $435.27B | 1.39K | 51.02 | 19.23 | |
 Chevron CorporationCVX | $207.84 | 2.69 | +1.31% | $412.83B | 82.85K | 31.29 | 6.66 | |
 Oracle CorpORCL | $142.84 | -3.19 | -2.18% | $403.24B | 292.97K | 25.17 | 5.57 | |
 Micron Technology, Inc.MU | $355.58 | -26.51 | -6.94% | $395.47B | 1.66M | 16.56 | 21.18 | |
 NetFlix IncNFLX | $93.34 | 1.06 | +1.15% | $394.47B | 278.92K | 36.93 | 2.53 | |
 ABBVIE INC.ABBV | $211.09 | 3.91 | +1.89% | $372.86B | 978.00 | 89.35 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.56 | -7.40 | -4.77% | $345.54B | 591.94K | 229.33 | 0.63 | |
 Bank of America CorporationBAC | $48.25 | -0.50 | -1.02% | $344.84B | 39.25K | 12.55 | 3.83 | |
 Procter & Gamble CompanyPG | $142.41 | -1.51 | -1.05% | $331.37B | 14.09K | 21.12 | 6.75 | |
 Advanced Micro DevicesAMD | $203.87 | -16.40 | -7.44% | $329.61B | 517.01K | 76.29 | 2.65 | |
 Home Depot, Inc.HD | $328.42 | -4.09 | -1.23% | $327.56B | 1.77K | 23.11 | 14.23 | |
 Caterpillar Inc.CAT | $702.99 | -16.05 | -2.23% | $323.83B | 7.68K | 36.98 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.19 | 0.36 | +0.43% | $322.88B | 31.19K | 28.68 | 2.85 | |
 Coca-Cola CompanyKO | $74.69 | -0.56 | -0.75% | $322.25B | 17.64K | 24.63 | 3.04 | |
 GE AerospaceGE | $285.42 | -11.14 | -3.76% | $296.65B | 3.48K | 34.88 | 8.14 | |
 AstraZeneca PLCAZN | $183.21 | -3.93 | -2.10% | $295.07B | 58.24K | 29.05 | 6.55 | |
 Merck & Co., Inc.MRK | $118.95 | -0.42 | -0.35% | $294.21B | 6.35K | 16.35 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $125.42 | -4.45 | -3.42% | $294.00B | 313.09K | 23.24 | 5.30 | |
 Novartis AGNVS | $149.66 | -1.09 | -0.72% | $284.98B | 8.17K | 20.86 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $209.88 | -1.05 | -0.50% | $278.91B | 960.00 | 11.28 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.65 | -1.57 | -1.93% | $272.01B | 28.47K | 13.12 | 6.05 | |
 Applied Materials IncAMAT | $338.48 | -30.86 | -8.36% | $265.30B | 33.36K | 34.22 | 9.77 | |
 Lam Research CorpLRCX | $211.69 | -21.76 | -9.32% | $258.50B | 37.66K | 42.42 | 4.88 | |
 RTX CorporationRTX | $192.90 | -2.10 | -1.08% | $258.19B | 3.17K | 38.67 | 4.96 | |
 Morgan StanleyMS | $163.22 | -2.43 | -1.47% | $257.93B | 25.55K | 15.91 | 10.21 | |
 Shell plc - ADRSHEL | $92.18 | 0.30 | +0.32% | $256.86B | 98.50K | 15.25 | 6.00 | |
 Philip Morris International Inc.PM | $162.51 | -2.99 | -1.80% | $252.72B | 1.59K | 22.33 | 7.27 | |
 Wells Fargo & Co.WFC | $79.04 | -1.22 | -1.52% | $242.36B | 3.41K | 12.57 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.95 | -2.60 | -0.96% | $242.35B | 28.60K | 20.24 | 13.19 | |
 Goldman Sachs Group Inc.GS | $822.51 | -19.33 | -2.30% | $241.78B | 60.57K | 15.98 | 51.29 | |
 T-Mobile US, Inc.TMUS | $211.59 | 0.23 | +0.11% | $235.22B | 1.60K | 21.99 | 9.71 | |
 GE Vernova Inc.GEV | $873.74 | -49.95 | -5.41% | $234.31B | 27.97K | 48.84 | 17.80 | |
 Linde plc Ordinary ShareLIN | $495.51 | 3.17 | +0.64% | $229.39B | 7.75K | 33.93 | 14.59 | |
 International Business Machines CorporationIBM | $241.75 | 0.36 | +0.15% | $223.13B | 12.79K | 21.33 | 11.15 | |
 Royal Bank of CanadaRY | $160.22 | -2.28 | -1.41% | $222.73B | 26.00 | 15.27 | 10.45 | |
 McDonald's CorporationMCD | $308.94 | -2.76 | -0.89% | $220.14B | 1.86K | 25.87 | 11.95 | |
 Intel CorpINTC | $44.11 | -3.07 | -6.51% | $218.21B | 1.24M | -546.06 | -0.08 | |
 Verizon CommunicationsVZ | $50.72 | 0.35 | +0.70% | $214.67B | 346.46K | 12.57 | 4.05 | |
 PepsiCo, Inc.PEP | $150.83 | -0.90 | -0.59% | $207.04B | 1.66K | 25.25 | 6.00 | |
 American Express CompanyAXP | $299.33 | -0.91 | -0.30% | $205.60B | 3.11K | 19.46 | 15.39 | |
 AT&T Inc.T | $28.93 | 0.12 | +0.42% | $202.97B | 16.41K | 9.51 | 3.05 | |
 Citigroup Inc.C | $112.42 | -2.06 | -1.80% | $195.04B | 38.26K | 16.00 | 6.97 | |
 SAP SESAP | $167.27 | -1.68 | -0.99% | $192.07B | 79.40K | 23.33 | 7.05 | |
 TotalEnergies SETTE | $89.99 | 0.73 | +0.82% | $191.20B | 13.20K | 15.47 | 5.79 | |
 Amgen IncAMGN | $353.18 | -0.75 | -0.21% | $190.23B | 1.15K | 24.80 | 14.23 | |
 NextEra Energy, Inc.NEE | $91.18 | 0.02 | +0.02% | $189.25B | 2.93K | 27.61 | 3.29 | |
 KLA Corporation Common StockKLAC | $1451.98 | -91.84 | -5.95% | $185.88B | 4.05K | 41.26 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.61 | -0.35 | -2.03% | $185.65B | 1.78K | 14.43 | 1.14 | |
 Abbott LaboratoriesABT | $104.55 | -0.28 | -0.27% | $182.44B | 1.14K | 28.22 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $489.02 | -1.75 | -0.36% | $182.04B | 717.00 | 27.62 | 17.74 | |
 Texas Instruments IncorporatedTXN | $193.47 | -3.30 | -1.68% | $174.54B | 5.29K | 35.24 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $157.58 | -2.16 | -1.35% | $174.38B | 1.83K | 32.18 | 4.88 | |
 BHP Group Limited - ADRBHP | $68.48 | -1.53 | -2.19% | $173.60B | 17.14K | -- | -- | |
 Gilead Sciences IncGILD | $136.78 | -1.48 | -1.07% | $170.70B | 1.73K | 20.31 | 6.77 | |
 Salesforce, Inc.CRM | $185.60 | 3.64 | +2.00% | $169.25B | 29.00K | 23.48 | 7.81 | |
 The Walt Disney CompanyDIS | $94.75 | -1.20 | -1.25% | $167.27B | 49.66K | 13.89 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $468.64 | -1.34 | -0.28% | $166.53B | 928.00 | 59.43 | 7.89 | |
 The Charles Schwab CorporationSCHW | $94.47 | -0.52 | -0.54% | $165.52B | 1.32K | 20.27 | 4.66 | |
 ConocoPhillipsCOP | $133.25 | 4.32 | +3.35% | $163.73B | 31.11K | 21.13 | 6.34 | |
 Arm Holdings plc - ADRARM | $154.77 | -2.30 | -1.46% | $162.09B | 202.37K | 203.50 | 0.75 | |
 Novo-Nordisk A/SNVO | $36.39 | 0.06 | +0.16% | $162.00B | 415.14K | 10.52 | 3.47 | |
 Deere & CompanyDE | $581.65 | 3.66 | +0.63% | $156.53B | 439.00 | 32.67 | 17.74 | |
 Pfizer Inc.PFE | $27.56 | 0.28 | +1.03% | $156.50B | 124.84K | 20.23 | 1.36 | |
 Banco Santander S.A.SAN | $10.77 | -0.42 | -3.80% | $155.30B | 22.09K | 10.62 | 1.01 | |
 Toronto Dominion BankTD | $92.86 | -1.44 | -1.52% | $154.75B | 86.00 | 10.25 | 9.05 | |
 Arista NetworksANET | $122.68 | -12.33 | -9.13% | $152.53B | 41.64K | 43.98 | 2.76 | |
 Analog Devices, Inc.ADI | $313.42 | -8.61 | -2.67% | $152.27B | 7.80K | 57.02 | 5.47 | |
 Boeing CompanyBA | $194.45 | -5.16 | -2.58% | $151.64B | 36.04K | 96.00 | 2.01 | |
 Amphenol CorporationAPH | $123.11 | -5.62 | -4.36% | $150.44B | 8.70K | 36.64 | 3.34 | |
 Blackrock, Inc.BLK | $968.46 | -12.89 | -1.31% | $149.61B | 1.49K | 27.16 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.45 | -2.97 | -2.51% | $149.13B | 20.39K | 122.96 | 0.93 | |
 Uber Technologies, Inc.UBER | $70.57 | -2.51 | -3.44% | $144.84B | 22.33K | 14.94 | 4.71 | |
 Lockheed Martin Corp.LMT | $627.32 | 3.12 | +0.50% | $144.00B | 5.36K | 29.12 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $100.60 | -2.01 | -1.95% | $143.81B | 93.25K | 10.57 | 9.58 | |
 Honeywell International, Inc.HON | $225.18 | -0.61 | -0.27% | $142.71B | 3.31K | 28.10 | 7.99 | |
 Union Pacific Corp.UNP | $239.16 | -2.18 | -0.90% | $141.54B | 277.00 | 19.93 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.26 | -17.74 | -4.73% | $139.78B | 7.09K | 34.44 | 10.46 | |
 Qualcomm IncQCOM | $130.59 | 0.24 | +0.19% | $138.71B | 20.60K | 26.86 | 4.84 | |
 Rio Tinto plcRIO | $85.76 | -1.78 | -2.03% | $138.35B | 34.18K | -- | -- | |
 Welltower Inc.WELL | $195.47 | -1.26 | -0.64% | $136.78B | 68.00 | 140.02 | 1.40 |
Advertisement