Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.42 | 3.38 | +1.73% | $4.81T | 60.01M | 40.49 | 4.90 | |
 Apple Inc.AAPL | $301.65 | -31.78 | -9.53% | $4.43T | 68.83M | 38.14 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.13 | 19.46 | +5.83% | $4.32T | 21.96M | 32.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.05 | 19.37 | +5.80% | $4.32T | 14.16M | 32.66 | 10.81 | |
 Microsoft CorpMSFT | $461.76 | 10.66 | +2.36% | $3.43T | 30.54M | 28.88 | 15.99 | |
 Amazon.Com IncAMZN | $271.18 | 35.68 | +15.15% | $2.92T | 83.69M | 37.82 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.38 | 4.07 | +1.01% | $2.11T | 8.21M | 38.25 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.06 | 1.22 | +0.31% | $1.85T | 8.81M | 75.99 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $109.08 | -3.12 | -2.78% | $1.44T | 31.25M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.36 | 10.33 | +1.92% | $1.39T | 13.64M | 23.38 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $310.86 | 2.01 | +0.65% | $1.23T | 23.53M | 287.83 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.34 | 2.66 | +0.52% | $1.11T | 1.33M | 16.51 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $768,337.38 | 3,347.37 | +0.44% | $1.10T | 57.00 | 16,502.09 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $148.34 | -0.66 | -0.44% | $1.05T | 36.08M | -- | -- | |
 Eli Lilly & Co.LLY | $1,142.80 | -12.17 | -1.05% | $1.02T | 1.34M | 49.80 | 22.95 | |
 Micron Technology, Inc.MU | $836.82 | -37.84 | -4.33% | $945.10B | 37.44M | 39.51 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.46 | 2.61 | +0.74% | $939.56B | 2.41M | 17.66 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.59 | 0.50 | +0.45% | $888.08B | 9.98M | 40.73 | 2.74 | |
 Advanced Micro DevicesAMD | $489.45 | 4.06 | +0.84% | $798.11B | 15.97M | 184.70 | 2.65 | |
 VISA Inc.V | $365.52 | -0.75 | -0.20% | $671.49B | 2.93M | 34.29 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.02 | -2.95 | -1.88% | $638.41B | 6.48M | 23.02 | 6.69 | |
 ASML Holding NVASML | $1,653.61 | 2.16 | +0.13% | $635.15B | 995.75K | 64.04 | 25.82 | |
 Johnson & JohnsonJNJ | $257.26 | 1.44 | +0.56% | $619.98B | 2.61M | 23.28 | 11.05 | |
 Mastercard IncorporatedMA | $573.49 | -3.86 | -0.67% | $506.72B | 1.99M | 34.71 | 16.52 | |
 Intel CorpINTC | $92.09 | 0.97 | +1.06% | $464.53B | 64.00M | -1,151.19 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.62 | 2.06 | +1.81% | $455.70B | 7.02M | 40.57 | 2.85 | |
 ABBVIE INC.ABBV | $252.25 | -5.17 | -2.01% | $445.66B | 2.78M | 106.88 | 2.36 | |
 Bank of America CorporationBAC | $62.15 | 0.42 | +0.67% | $436.14B | 7.94M | 16.23 | 3.83 | |
 Costco Wholesale CorpCOST | $951.49 | -2.68 | -0.28% | $421.96B | 708.94K | 49.48 | 19.23 | |
 Applied Materials IncAMAT | $518.76 | 16.99 | +3.39% | $411.88B | 3.76M | 53.10 | 9.77 | |
 Chevron CorporationCVX | $195.23 | 2.92 | +1.52% | $388.82B | 4.26M | 29.31 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.49 | -1.98 | -0.47% | $380.95B | 1.26M | 31.80 | 13.19 | |
 Lam Research CorpLRCX | $302.26 | 4.54 | +1.53% | $378.00B | 6.32M | 61.94 | 4.88 | |
 Caterpillar Inc.CAT | $819.09 | 9.95 | +1.23% | $377.26B | 1.12M | 43.52 | 18.82 | |
 Coca-Cola CompanyKO | $87.31 | -1.18 | -1.34% | $375.69B | 6.91M | 28.72 | 3.04 | |
 GE AerospaceGE | $360.59 | 5.55 | +1.56% | $374.14B | 1.23M | 44.30 | 8.14 | |
 Oracle CorpORCL | $128.38 | 0.82 | +0.64% | $369.78B | 19.26M | 23.05 | 5.57 | |
 HSBC Holdings PLCHSBC | $106.56 | -0.53 | -0.49% | $365.48B | 812.59K | 17.61 | 6.05 | |
 Procter & Gamble CompanyPG | $143.93 | -0.03 | -0.02% | $335.15B | 3.85M | 21.32 | 6.75 | |
 Morgan StanleyMS | $210.85 | 0.79 | +0.37% | $331.45B | 1.91M | 20.65 | 10.21 | |
 Home Depot, Inc.HD | $331.54 | -1.81 | -0.54% | $330.58B | 1.84M | 23.30 | 14.23 | |
 Merck & Co., Inc.MRK | $130.87 | 1.08 | +0.83% | $323.23B | 2.32M | 17.98 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,022.14 | -2.72 | -0.27% | $301.54B | 740.75K | 19.93 | 51.29 | |
 Philip Morris International Inc.PM | $192.30 | 0.30 | +0.15% | $299.72B | 1.72M | 26.45 | 7.27 | |
 NetFlix IncNFLX | $71.48 | -1.69 | -2.31% | $297.63B | 15.58M | 28.25 | 2.53 | |
 Novartis AGNVS | $156.32 | -2.12 | -1.34% | $297.13B | 714.89K | 21.83 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.29 | 0.03 | +0.02% | $293.16B | 15.36M | 194.11 | 0.63 | |
 Royal Bank of CanadaRY | $210.66 | 0.54 | +0.26% | $292.74B | 354.08K | 20.16 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $122.06 | 5.74 | +4.93% | $292.55B | 10.08M | 23.03 | 5.30 | |
 RTX CorporationRTX | $214.76 | 0.38 | +0.18% | $289.45B | 1.10M | 43.30 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.10 | 4.42 | +1.36% | $269.03B | 2.33M | 182.37 | 1.81 | |
 GE Vernova Inc.GEV | $998.79 | 16.81 | +1.71% | $266.01B | 1.37M | 56.11 | 17.80 | |
 AstraZeneca PLCAZN | $170.29 | -1.05 | -0.61% | $264.10B | 798.51K | 29.36 | 5.80 | |
 Dell Technologies Inc.DELL | $406.70 | 1.89 | +0.47% | $262.79B | 2.91M | 46.64 | 8.72 | |
 Wells Fargo & Co.WFC | $86.47 | 1.04 | +1.22% | $261.50B | 3.23M | 13.79 | 6.27 | |
 Arm Holdings plc - ADRARM | $244.00 | 2.46 | +1.02% | $260.61B | 4.54M | 325.33 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.46 | -0.04 | -0.16% | $253.33B | 1.25M | 19.71 | 1.14 | |
 Shell plc - ADRSHEL | $91.33 | 0.81 | +0.90% | $252.68B | 3.87M | 15.22 | 6.00 | |
 Texas Instruments IncorporatedTXN | $276.26 | -2.50 | -0.90% | $252.29B | 3.42M | 50.78 | 5.44 | |
 KLA Corporation Common StockKLAC | $186.65 | 6.31 | +3.50% | $243.81B | 6.35M | 5.43 | 34.37 | |
 American Express CompanyAXP | $337.57 | 0.05 | +0.01% | $227.96B | 905.18K | 21.93 | 15.39 | |
 Arista NetworksANET | $180.21 | 9.19 | +5.37% | $226.91B | 4.46M | 65.29 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $188.94 | -2.50 | -1.31% | $223.73B | 146.44K | 9.96 | 18.97 | |
 Citigroup Inc.C | $132.85 | 0.53 | +0.40% | $222.85B | 3.28M | 19.06 | 6.97 | |
 Linde plc Ordinary ShareLIN | $480.62 | -28.02 | -5.51% | $222.21B | 2.96M | 32.94 | 14.59 | |
 BHP Group Limited - ADRBHP | $84.73 | -1.17 | -1.37% | $215.24B | 855.34K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $570.89 | -5.88 | -1.02% | $212.15B | 890.13K | 32.18 | 17.74 | |
 SAP SESAP | $182.64 | 1.76 | +0.97% | $210.81B | 1.81M | 25.91 | 7.05 | |
 International Business Machines CorporationIBM | $220.43 | -1.31 | -0.59% | $207.67B | 4.55M | 19.77 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.88 | -4.73 | -9.16% | $207.32B | 17.86M | 13.51 | 3.47 | |
 Amgen IncAMGN | $383.57 | -4.06 | -1.05% | $207.02B | 734.49K | 26.96 | 14.23 | |
 Banco Santander S.A.SAN | $14.05 | -0.05 | -0.39% | $200.90B | 7.21M | 13.92 | 1.01 | |
 Toronto Dominion BankTD | $120.36 | 0.60 | +0.50% | $198.84B | 525.73K | 13.30 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $874.17 | 22.49 | +2.64% | $198.44B | 3.34M | 98.89 | 8.84 | |
 Amphenol CorporationAPH | $161.12 | 1.30 | +0.82% | $198.22B | 4.18M | 48.24 | 3.34 | |
 TotalEnergies SETTE | $88.08 | 1.05 | +1.20% | $195.55B | 447.00K | 15.21 | 5.79 | |
 Verizon CommunicationsVZ | $46.53 | 0.42 | +0.92% | $194.31B | 9.40M | 11.49 | 4.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.69 | 4.47 | +2.41% | $193.16B | 3.55M | -256.34 | -0.74 | |
 McDonald's CorporationMCD | $269.69 | 1.25 | +0.47% | $191.62B | 1.69M | 22.57 | 11.95 | |
 Western Digital Corp.WDC | $554.92 | 21.88 | +4.11% | $191.27B | 5.52M | 55.66 | 9.97 | |
 PepsiCo, Inc.PEP | $139.68 | -0.52 | -0.37% | $190.65B | 2.85M | 23.28 | 6.00 | |
 T-Mobile US, Inc.TMUS | $172.35 | -0.99 | -0.57% | $184.87B | 2.82M | 17.75 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,240.16 | -39.81 | -3.11% | $183.65B | 15.67M | -163.39 | -7.59 | |
 The Charles Schwab CorporationSCHW | $105.25 | 0.92 | +0.88% | $183.05B | 3.04M | 22.59 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.62 | -0.31 | -0.35% | $182.77B | 3.43M | 26.63 | 3.29 | |
 Abbott LaboratoriesABT | $105.42 | -0.19 | -0.18% | $182.41B | 2.84M | 28.34 | 3.72 | |
 Analog Devices, Inc.ADI | $368.29 | 1.62 | +0.44% | $179.39B | 1.21M | 67.33 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.74 | -1.52 | -0.96% | $174.25B | 1.29M | 32.32 | 4.88 | |
 Union Pacific Corp.UNP | $292.27 | 2.81 | +0.97% | $173.63B | 1.12M | 24.42 | 11.97 | |
 Marvell Technology, Inc. Common StockMRVL | $192.35 | 9.05 | +4.94% | $172.64B | 16.90M | 62.45 | 3.08 | |
 UBS Group AGUBS | $52.63 | -0.76 | -1.42% | $172.52B | 1.01M | 22.30 | 2.36 | |
 Welltower Inc.WELL | $236.84 | 1.21 | +0.51% | $170.66B | 685.94K | 169.17 | 1.40 | |
 Boeing CompanyBA | $214.85 | -6.05 | -2.74% | $169.81B | 4.12M | 106.89 | 2.01 | |
 Blackrock, Inc.BLK | $1,094.05 | -4.32 | -0.39% | $169.57B | 115.02K | 30.89 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.55 | 0.41 | +0.48% | $167.14B | 1.02M | 25.16 | 3.44 | |
 The Walt Disney CompanyDIS | $96.18 | 0.02 | +0.02% | $167.02B | 4.01M | 14.14 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.89 | 0.11 | +0.45% | $164.52B | 841.24K | 21.58 | 1.20 | |
 Gilead Sciences IncGILD | $130.02 | -1.26 | -0.96% | $161.43B | 2.61M | 19.21 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.04 | 28.15 | +7.28% | $161.16B | 2.43M | 39.68 | 10.46 | |
 Deere & CompanyDE | $596.34 | -3.13 | -0.52% | $160.97B | 397.87K | 33.62 | 17.74 |
Advertisement