Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.34 | -9.63 | -4.34% | $5.13T | 92.29M | 26.85 | 7.91 | |
 Apple Inc.AAPL | $347.59 | 3.60 | +1.05% | $5.07T | 30.01M | 39.86 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.89 | -11.87 | -3.54% | $3.95T | 21.16M | 16.22 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.50 | -11.45 | -3.46% | $3.91T | 15.05M | 16.05 | 19.91 | |
 Microsoft CorpMSFT | $521.27 | -11.68 | -2.19% | $3.87T | 13.44M | 29.02 | 17.96 | |
 Amazon.Com IncAMZN | $249.92 | -12.45 | -4.74% | $2.70T | 37.16M | 20.11 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.06 | -19.83 | -4.59% | $2.14T | 13.09M | 26.52 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.01 | -15.30 | -9.61% | $1.90T | 173.52M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.65 | -51.87 | -7.44% | $1.64T | 35.50M | 24.32 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.18 | -14.62 | -4.33% | $1.54T | 18.75M | 41.27 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.27 | -6.20 | -1.60% | $1.50T | 44.65M | 352.10 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $820,920.81 | 9,600.81 | +1.18% | $1.17T | 308.00 | 13,759.99 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.78 | 7.79 | +1.45% | $1.17T | 3.69M | 13.75 | 39.77 | |
 Eli Lilly & Co.LLY | $1,305.96 | 35.21 | +2.77% | $1.16T | 2.10M | 43.82 | 29.80 | |
 Micron Technology, Inc.MU | $857.20 | -56.47 | -6.18% | $969.86B | 25.15M | 11.55 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $131.86 | -11.39 | -7.95% | $961.05B | 18.32M | -- | -- | |
 Walmart Inc. Common StockWMT | $120.90 | 3.10 | +2.63% | $959.21B | 19.80M | 43.65 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.92 | 0.73 | +0.22% | $892.07B | 3.14M | 14.09 | 23.84 | |
 Advanced Micro DevicesAMD | $507.72 | -45.00 | -8.14% | $828.84B | 21.15M | 130.52 | 3.89 | |
 VISA Inc.V | $413.68 | 5.83 | +1.43% | $776.62B | 5.22M | 35.18 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.65 | -0.44 | -0.25% | $730.47B | 7.37M | 22.86 | 7.77 | |
 Johnson & JohnsonJNJ | $268.22 | 10.44 | +4.05% | $646.39B | 5.59M | 40.64 | 6.60 | |
 ASML Holding NVASML | $1,565.41 | -111.28 | -6.64% | $603.34B | 1.49M | 38.54 | 40.62 | |
 Mastercard IncorporatedMA | $631.72 | 9.10 | +1.46% | $553.40B | 2.74M | 34.75 | 18.18 | |
 ABBVIE INC.ABBV | $284.39 | -0.41 | -0.14% | $502.55B | 4.12M | 80.34 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.48 | -6.24 | -3.09% | $469.75B | 18.11M | 167.08 | 1.17 | |
 Intel CorpINTC | $85.35 | -7.61 | -8.19% | $451.15B | 103.68M | -40.45 | -2.11 | |
 Costco Wholesale CorpCOST | $1,016.98 | 18.67 | +1.87% | $450.65B | 1.69M | 48.99 | 20.76 | |
 Chevron CorporationCVX | $226.38 | -0.40 | -0.18% | $444.07B | 4.30M | 21.70 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $105.21 | -2.05 | -1.91% | $414.79B | 9.59M | 31.50 | 3.34 | |
 Coca-Cola CompanyKO | $95.19 | 2.51 | +2.71% | $409.58B | 12.80M | 28.59 | 3.33 | |
 Procter & Gamble CompanyPG | $165.97 | 9.13 | +5.82% | $385.48B | 17.10M | 25.07 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.44 | 7.44 | +1.78% | $380.97B | 4.26M | 24.24 | 17.51 | |
 Oracle CorpORCL | $124.83 | -4.30 | -3.33% | $378.42B | 29.24M | 19.57 | 6.38 | |
 Merck & Co., Inc.MRK | $147.90 | -1.98 | -1.32% | $364.89B | 15.98M | 118.32 | 1.25 | |
 Bank of America CorporationBAC | $51.02 | 0.24 | +0.47% | $356.75B | 24.08M | 12.12 | 4.21 | |
 Home Depot, Inc.HD | $327.31 | 13.17 | +4.19% | $326.56B | 4.40M | 22.91 | 14.29 | |
 Caterpillar Inc.CAT | $704.71 | -35.50 | -4.80% | $323.94B | 2.40M | 30.32 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.81 | -2.09 | -2.22% | $313.99B | 1.78M | 13.02 | 7.05 | |
 Philip Morris International Inc.PM | $200.66 | 3.20 | +1.62% | $312.76B | 2.93M | 28.83 | 6.96 | |
 GE AerospaceGE | $293.22 | -2.66 | -0.90% | $304.23B | 4.60M | 34.54 | 8.49 | |
 Shell plc - ADRSHEL | $105.73 | 0.37 | +0.35% | $300.75B | 3.76M | 11.67 | 9.06 | |
 Applied Materials IncAMAT | $375.97 | -32.97 | -8.06% | $298.37B | 9.06M | 32.41 | 11.60 | |
 Novartis AGNVS | $156.11 | 2.18 | +1.42% | $296.72B | 1.80M | 23.55 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.99 | 9.74 | +2.80% | $292.01B | 5.41M | 699.97 | 0.51 | |
 Morgan StanleyMS | $183.64 | -3.37 | -1.80% | $288.42B | 4.46M | 14.57 | 12.60 | |
 Lam Research CorpLRCX | $229.81 | -31.00 | -11.89% | $287.59B | 17.75M | 39.90 | 5.76 | |
 Dell Technologies Inc.DELL | $451.70 | -34.18 | -7.04% | $287.20B | 5.59M | 26.22 | 17.23 | |
 Royal Bank of CanadaRY | $201.99 | -0.03 | -0.01% | $279.65B | 534.42K | 17.67 | 11.43 | |
 SAP SESAP | $241.09 | 8.36 | +3.59% | $278.27B | 4.76M | 30.29 | 7.96 | |
 NetFlix IncNFLX | $66.75 | 1.71 | +2.63% | $277.96B | 44.60M | 20.99 | 3.18 | |
 AstraZeneca PLCAZN | $172.53 | 4.08 | +2.42% | $267.58B | 2.16M | 25.79 | 6.69 | |
 RTX CorporationRTX | $194.31 | 2.72 | +1.42% | $261.89B | 4.05M | 34.21 | 5.68 | |
 Goldman Sachs Group Inc.GS | $890.37 | -14.35 | -1.59% | $259.25B | 1.48M | 12.80 | 69.55 | |
 Texas Instruments IncorporatedTXN | $280.89 | -3.76 | -1.32% | $256.52B | 7.77M | 42.75 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.60 | -2.81 | -2.69% | $252.75B | 10.51M | 24.60 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $675.54 | -18.48 | -2.66% | $249.78B | 2.61M | 36.34 | 18.59 | |
 Wells Fargo & Co.WFC | $83.13 | 0.71 | +0.86% | $249.53B | 6.95M | 11.72 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $238.56 | -0.78 | -0.32% | $244.27B | 7.70M | 5,964.07 | 0.04 | |
 Amgen IncAMGN | $447.54 | 9.20 | +2.10% | $241.96B | 2.10M | 27.81 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.39 | -0.38 | -1.72% | $240.82B | 2.68M | 13.98 | 1.53 | |
 International Business Machines CorporationIBM | $251.51 | 0.05 | +0.02% | $236.96B | 9.31M | 22.32 | 11.27 | |
 Linde plc Ordinary ShareLIN | $509.77 | 9.20 | +1.84% | $234.99B | 1.27M | 32.93 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.49 | 3.63 | +1.86% | $233.78B | 214.30K | 8.75 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.28 | -16.31 | -7.20% | $224.58B | 4.43M | 216.79 | 0.97 | |
 American Express CompanyAXP | $324.11 | 0.50 | +0.15% | $218.87B | 2.03M | 19.67 | 16.48 | |
 GE Vernova Inc.GEV | $821.68 | -104.24 | -11.26% | $218.84B | 5.07M | 23.52 | 34.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.60 | -5.69 | -3.26% | $216.93B | 8.96M | 113.92 | 1.48 | |
 Arista NetworksANET | $171.68 | -12.65 | -6.86% | $216.53B | 6.46M | 54.16 | 3.17 | |
 Salesforce, Inc.CRM | $250.74 | 8.96 | +3.70% | $206.35B | 7.71M | 22.86 | 10.97 | |
 Citigroup Inc.C | $122.77 | -1.08 | -0.87% | $205.94B | 4.69M | 11.98 | 10.25 | |
 Toronto Dominion BankTD | $125.21 | 0.51 | +0.41% | $204.47B | 768.22K | 18.60 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $223.40 | -21.36 | -8.73% | $200.77B | 19.02M | 73.73 | 3.03 | |
 TotalEnergies SETTE | $90.84 | 0.50 | +0.56% | $200.29B | 1.63M | 11.37 | 7.99 | |
 BHP Group Limited - ADRBHP | $77.84 | -2.98 | -3.69% | $197.82B | 3.63M | -- | -- | |
 The Walt Disney CompanyDIS | $112.63 | 0.80 | +0.72% | $194.48B | 6.00M | 23.22 | 4.85 | |
 Gilead Sciences IncGILD | $156.65 | 3.08 | +2.00% | $194.23B | 4.16M | -58.67 | -2.67 | |
 KLA Corporation Common StockKLAC | $147.80 | -15.63 | -9.56% | $192.88B | 13.21M | 40.27 | 3.67 | |
 PepsiCo, Inc.PEP | $138.64 | 3.94 | +2.92% | $188.93B | 6.99M | 17.42 | 7.96 | |
 Analog Devices, Inc.ADI | $389.72 | -16.24 | -4.00% | $188.85B | 3.34M | 46.23 | 8.43 | |
 Verizon CommunicationsVZ | $45.08 | 1.52 | +3.48% | $187.29B | 18.28M | 11.74 | 3.84 | |
 Banco Santander S.A.SAN | $12.90 | -0.38 | -2.90% | $186.57B | 6.21M | 10.49 | 1.23 | |
 Qualcomm IncQCOM | $173.28 | -4.68 | -2.63% | $185.03B | 9.32M | 20.06 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,265.47 | -112.75 | -8.18% | $182.90B | 9.18M | 17.36 | 72.90 | |
 Amphenol CorporationAPH | $72.99 | -6.21 | -7.84% | $179.98B | 14.16M | 36.49 | 2.00 | |
 McDonald's CorporationMCD | $252.25 | 6.00 | +2.43% | $178.50B | 4.01M | 20.49 | 12.31 | |
 Union Pacific Corp.UNP | $298.99 | 11.12 | +3.86% | $177.62B | 4.03M | 24.21 | 12.35 | |
 Abbott LaboratoriesABT | $102.47 | 1.96 | +1.95% | $177.32B | 7.58M | 33.16 | 3.09 | |
 Blackrock, Inc.BLK | $1,139.99 | -9.61 | -0.84% | $176.55B | 471.12K | 25.92 | 43.98 | |
 ConocoPhillipsCOP | $145.88 | 0.21 | +0.14% | $175.25B | 4.08M | 19.30 | 7.56 | |
 Novo-Nordisk A/SNVO | $39.47 | 0.41 | +1.04% | $174.16B | 6.75M | 9.65 | 4.09 | |
 Deere & CompanyDE | $644.04 | 7.50 | +1.18% | $173.65B | 602.86K | 35.78 | 18.00 | |
 Pfizer Inc.PFE | $30.34 | 0.48 | +1.62% | $172.90B | 20.73M | 39.91 | 0.76 | |
 Welltower Inc.WELL | $237.80 | 3.61 | +1.54% | $171.35B | 1.11M | 109.08 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.90 | 3.62 | +4.62% | $170.84B | 13.12M | 18.40 | 4.45 | |
 T-Mobile US, Inc.TMUS | $158.69 | 4.94 | +3.21% | $170.22B | 3.95M | 16.62 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.26 | 2.97 | +3.61% | $167.89B | 2.02M | 18.06 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.54 | -0.12 | -0.46% | $164.60B | 11.52M | 6.45 | 3.96 | |
 TJX Companies, Inc. (The)TJX | $147.23 | 1.71 | +1.18% | $161.95B | 2.78M | 27.21 | 5.41 | |
 SERVICENOW, INC.NOW | $156.36 | 3.24 | +2.12% | $161.65B | 14.20M | 97.73 | 1.60 |