Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.38 | 5.11 | +2.30% | $5.47T | 1.46M | 28.65 | 7.91 | |
 Apple Inc.AAPL | $338.98 | 2.85 | +0.85% | $4.96T | 212.70K | 38.99 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.97 | 5.43 | +1.55% | $4.36T | 382.98K | 17.90 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.87 | 6.46 | +1.88% | $4.31T | 229.87K | 17.71 | 19.91 | |
 Microsoft CorpMSFT | $501.61 | 7.83 | +1.59% | $3.77T | 228.74K | 28.30 | 17.96 | |
 Amazon.Com IncAMZN | $258.45 | 4.74 | +1.87% | $2.80T | 428.84K | 20.85 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.14 | 10.47 | +2.41% | $2.28T | 161.85K | 31.78 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.85 | -0.86 | -0.56% | $2.00T | 1.18M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $741.25 | 75.50 | +11.34% | $1.87T | 560.53K | 27.70 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $362.66 | 5.05 | +1.41% | $1.73T | 388.65K | 46.23 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.30 | 11.03 | +3.03% | $1.49T | 496.79K | 349.68 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.86 | 1.36 | +0.73% | $1.33T | 905.09K | -- | -- | |
 Micron Technology, Inc.MU | $1,043.96 | 28.16 | +2.77% | $1.16T | 668.75K | 23.29 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.01 | -7.76 | -1.52% | $1.08T | 29.88K | 12.66 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,180.01 | -11,420.00 | -1.50% | $1.07T | 211.00 | 12,623.22 | 59.66 | |
 Eli Lilly & Co.LLY | $1,164.89 | 11.96 | +1.04% | $1.03T | 29.11K | 38.73 | 29.80 | |
 Advanced Micro DevicesAMD | $615.52 | 55.70 | +9.95% | $986.38B | 699.71K | 155.33 | 3.89 | |
 JPMorgan Chase & Co.JPM | $352.04 | 2.37 | +0.68% | $937.74B | 12.91K | 15.11 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.44 | 0.71 | +0.67% | $854.62B | 51.94K | 38.89 | 2.77 | |
 VISA Inc.V | $369.95 | 1.66 | +0.45% | $695.46B | 5.92K | 31.50 | 11.76 | |
 ASML Holding NVASML | $1,711.32 | 31.40 | +1.87% | $651.99B | 28.42K | 52.81 | 32.14 | |
 Johnson & JohnsonJNJ | $269.47 | -0.52 | -0.19% | $649.52B | 4.83K | 31.23 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $158.30 | -5.24 | -3.20% | $642.40B | 67.40K | 20.11 | 7.77 | |
 Intel CorpINTC | $121.78 | 13.18 | +12.14% | $634.30B | 3.89M | -56.87 | -2.11 | |
 Mastercard IncorporatedMA | $567.65 | 2.41 | +0.43% | $499.71B | 1.75K | 31.38 | 18.18 | |
 ABBVIE INC.ABBV | $264.48 | 0.52 | +0.20% | $466.45B | 2.23K | 74.56 | 3.54 | |
 Oracle CorpORCL | $148.56 | 0.95 | +0.64% | $457.79B | 525.21K | 23.73 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.09 | 5.45 | +3.07% | $442.93B | 230.33K | 157.54 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.46 | 1.95 | +1.78% | $438.25B | 34.54K | 33.28 | 3.34 | |
 Bank of America CorporationBAC | $57.96 | 0.23 | +0.40% | $406.14B | 26.10K | 13.32 | 4.36 | |
 Costco Wholesale CorpCOST | $898.48 | 3.17 | +0.35% | $399.22B | 11.03K | 45.28 | 19.88 | |
 Chevron CorporationCVX | $203.67 | -5.84 | -2.79% | $394.54B | 32.79K | 19.28 | 10.43 | |
 Coca-Cola CompanyKO | $87.12 | -1.13 | -1.28% | $376.60B | 63.69K | 26.29 | 3.33 | |
 Caterpillar Inc.CAT | $816.50 | 7.51 | +0.93% | $374.64B | 10.51K | 35.07 | 23.24 | |
 Lam Research CorpLRCX | $302.28 | 14.17 | +4.92% | $371.09B | 82.68K | 51.49 | 5.76 | |
 Merck & Co., Inc.MRK | $149.50 | 2.63 | +1.79% | $369.20B | 17.68K | 119.72 | 1.25 | |
 Dell Technologies Inc.DELL | $575.31 | 7.25 | +1.28% | $363.61B | 66.13K | 33.19 | 17.23 | |
 Applied Materials IncAMAT | $464.24 | 19.67 | +4.42% | $362.73B | 81.37K | 39.40 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.21 | 1.38 | +1.36% | $350.55B | 48.08K | 14.53 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.56 | 0.66 | +0.18% | $339.61B | 15.68K | 24.35 | 15.54 | |
 Procter & Gamble CompanyPG | $146.08 | -0.31 | -0.21% | $339.52B | 3.24K | 22.08 | 6.62 | |
 Arm Holdings plc - ADRARM | $322.90 | 47.29 | +17.16% | $338.94B | 260.31K | 327.18 | 0.97 | |
 GE AerospaceGE | $319.01 | 4.74 | +1.51% | $334.25B | 4.52K | 37.94 | 8.49 | |
 Morgan StanleyMS | $206.12 | 3.54 | +1.75% | $325.06B | 1.44K | 16.73 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.76 | 8.18 | +2.25% | $308.13B | 39.02K | 738.61 | 0.51 | |
 NetFlix IncNFLX | $73.36 | 1.57 | +2.19% | $304.02B | 559.67K | 22.96 | 3.18 | |
 Home Depot, Inc.HD | $297.20 | -2.78 | -0.93% | $299.60B | 17.23K | 21.01 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $115.75 | 2.51 | +2.22% | $296.32B | 1.22M | 28.87 | 4.13 | |
 Philip Morris International Inc.PM | $187.48 | -1.14 | -0.60% | $292.36B | 364.00 | 26.95 | 6.96 | |
 Royal Bank of CanadaRY | $206.19 | 2.89 | +1.42% | $286.28B | 4.00 | 18.09 | 11.43 | |
 Goldman Sachs Group Inc.GS | $959.39 | 17.39 | +1.85% | $280.31B | 5.88K | 14.86 | 64.79 | |
 Novartis AGNVS | $140.98 | 0.61 | +0.43% | $270.13B | 5.28K | 21.44 | 6.63 | |
 Shell plc - ADRSHEL | $93.27 | -1.27 | -1.34% | $265.23B | 101.36K | 10.25 | 9.06 | |
 Wells Fargo & Co.WFC | $86.54 | 0.42 | +0.49% | $262.26B | 6.25K | 12.61 | 6.88 | |
 RTX CorporationRTX | $194.34 | 0.34 | +0.18% | $262.21B | 3.26K | 34.25 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.29 | +1.25% | $262.03B | 4.28K | 15.22 | 1.53 | |
 AstraZeneca PLCAZN | $168.10 | 2.02 | +1.22% | $261.32B | 3.65K | 25.19 | 6.69 | |
 Arista NetworksANET | $205.42 | 6.03 | +3.02% | $257.49B | 22.43K | 64.40 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.35 | 11.70 | +4.92% | $256.92B | 62.06K | 6,272.77 | 0.04 | |
 Sandisk Corporation Common StockSNDK | $1,766.64 | -25.18 | -1.41% | $256.64B | 268.55K | 24.04 | 72.90 | |
 GE Vernova Inc.GEV | $946.22 | 5.89 | +0.63% | $250.89B | 9.30K | 26.96 | 34.94 | |
 SAP SESAP | $209.22 | -0.23 | -0.11% | $245.87B | 16.18K | 26.76 | 7.96 | |
 Texas Instruments IncorporatedTXN | $270.87 | 4.23 | +1.59% | $245.40B | 21.13K | 40.90 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $658.76 | 7.31 | +1.12% | $240.46B | 195.00 | 34.98 | 18.59 | |
 KLA Corporation Common StockKLAC | $183.97 | 6.98 | +3.94% | $236.55B | 101.43K | 49.33 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $192.50 | 0.97 | +0.51% | $229.46B | 53.00 | 8.54 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $257.38 | 13.13 | +5.38% | $227.24B | 546.20K | 83.45 | 3.03 | |
 Citigroup Inc.C | $135.05 | 3.28 | +2.49% | $226.77B | 2.73K | 14.60 | 9.26 | |
 International Business Machines CorporationIBM | $231.93 | 2.38 | +1.04% | $220.22B | 53.42K | 20.74 | 11.27 | |
 BHP Group Limited - ADRBHP | $86.09 | -0.18 | -0.21% | $219.62B | 90.30K | -- | -- | |
 Amgen IncAMGN | $393.16 | 7.51 | +1.95% | $213.28B | 2.27K | 24.52 | 16.09 | |
 American Express CompanyAXP | $313.59 | 2.03 | +0.65% | $212.81B | 5.98K | 19.12 | 16.48 | |
 Banco Santander S.A.SAN | $14.62 | 0.31 | +2.17% | $212.77B | 70.47K | 11.92 | 1.23 | |
 Linde plc Ordinary ShareLIN | $457.50 | -2.90 | -0.63% | $211.26B | 2.18K | 29.61 | 15.48 | |
 Qualcomm IncQCOM | $194.23 | 16.51 | +9.29% | $204.58B | 186.63K | 22.17 | 8.64 | |
 Toronto Dominion BankTD | $124.04 | 1.71 | +1.40% | $203.72B | 1.03K | 18.47 | 6.73 | |
 Verizon CommunicationsVZ | $47.68 | -0.41 | -0.85% | $198.93B | 22.71K | 12.47 | 3.84 | |
 Amphenol CorporationAPH | $80.72 | 3.17 | +4.09% | $198.71B | 13.12K | 40.29 | 2.00 | |
 Salesforce, Inc.CRM | $236.42 | -1.50 | -0.63% | $198.34B | 84.97K | 21.97 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $877.33 | 18.54 | +2.16% | $197.21B | 32.88K | 62.48 | 13.88 | |
 TotalEnergies SETTE | $90.06 | -0.76 | -0.84% | $196.75B | 7.85K | 11.15 | 7.99 | |
 Gilead Sciences IncGILD | $150.56 | 0.45 | +0.30% | $187.08B | 2.46K | -56.51 | -2.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.92 | 9.42 | +7.33% | $185.29B | 331.82K | 97.30 | 1.48 | |
 Deere & CompanyDE | $684.73 | 0.74 | +0.11% | $185.16B | 498.00 | 38.15 | 18.00 | |
 Analog Devices, Inc.ADI | $383.00 | 7.28 | +1.94% | $184.94B | 11.56K | 45.27 | 8.43 | |
 The Charles Schwab CorporationSCHW | $106.88 | 1.63 | +1.55% | $184.04B | 668.00 | 19.35 | 5.50 | |
 The Walt Disney CompanyDIS | $104.23 | 1.56 | +1.52% | $180.65B | 6.72K | 21.57 | 4.85 | |
 T-Mobile US, Inc.TMUS | $165.27 | -2.91 | -1.73% | $178.22B | 7.42K | 17.40 | 9.55 | |
 Abbott LaboratoriesABT | $102.98 | 0.37 | +0.36% | $178.06B | 2.68K | 33.30 | 3.09 | |
 PepsiCo, Inc.PEP | $129.59 | -0.16 | -0.12% | $177.68B | 77.85K | 17.06 | 7.63 | |
 McDonald's CorporationMCD | $247.88 | -0.36 | -0.15% | $176.75B | 34.57K | 20.29 | 12.31 | |
 AT&T Inc.T | $25.45 | 0.05 | +0.20% | $174.87B | 11.18K | 8.45 | 3.02 | |
 Novo-Nordisk A/SNVO | $39.80 | -3.44 | -7.96% | $174.19B | 1.25M | 9.64 | 4.09 | |
 Southern Copper CorporationSCCO | $198.06 | 2.36 | +1.21% | $169.19B | 4.77K | 29.30 | 6.84 | |
 Welltower Inc.WELL | $232.76 | 3.89 | +1.70% | $168.25B | 122.00 | 107.11 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.67 | 0.43 | +1.64% | $168.19B | 25.00 | 18.44 | 1.44 | |
 Blackrock, Inc.BLK | $1,090.27 | 20.49 | +1.92% | $167.96B | 338.00 | 25.92 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.43 | 10.66 | +2.51% | $167.59B | 2.24K | 43.90 | 9.83 | |
 NextEra Energy, Inc.NEE | $79.63 | -0.84 | -1.04% | $166.77B | 9.26K | 17.97 | 4.45 | |
 Union Pacific Corp.UNP | $269.63 | -9.74 | -3.49% | $161.29B | 3.05K | 21.98 | 12.35 |