Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $355.63 | 7.12 | +2.04% | $5.17T | 74.12K | 39.64 | 8.97 | |
 Nvidia CorpNVDA | $173.73 | 4.84 | +2.87% | $3.95T | 12.33M | 20.68 | 7.91 | |
 Microsoft CorpMSFT | $521.13 | -12.03 | -2.26% | $3.86T | 42.63K | 27.16 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $293.45 | 6.07 | +2.11% | $3.62T | 263.76K | 15.35 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.63 | 5.71 | +2.00% | $3.58T | 159.48K | 15.20 | 19.16 | |
 Amazon.Com IncAMZN | $266.17 | -4.70 | -1.74% | $2.89T | 120.78K | 21.58 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.35 | 16.87 | +4.25% | $2.10T | 154.49K | 26.07 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.75 | -3.34 | -2.33% | $1.91T | 828.75K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.22 | 13.24 | +3.99% | $1.70T | 332.74K | 45.40 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.77 | -12.62 | -1.97% | $1.61T | 38.67K | 21.45 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.84 | 11.06 | +2.91% | $1.54T | 135.74K | 428.24 | 0.91 | |
 Eli Lilly & Co.LLY | $1,437.29 | 5.00 | +0.35% | $1.32T | 19.80K | 48.05 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $588.24 | 4.90 | +0.84% | $1.25T | 8.70K | 16.49 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $884,835.00 | 9,180.43 | +1.05% | $1.25T | -- | 16,462.05 | 53.75 | |
 Walmart Inc. Common StockWMT | $125.67 | 0.12 | +0.10% | $996.38B | 18.28K | 45.34 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $142.25 | 12.59 | +9.71% | $968.58B | 519.76K | -- | -- | |
 Advanced Micro DevicesAMD | $552.90 | 37.69 | +7.32% | $946.75B | 721.31K | 125.49 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.39 | 1.32 | +0.39% | $914.35B | 998.00 | 14.44 | 23.84 | |
 Micron Technology, Inc.MU | $811.30 | 86.19 | +11.89% | $892.27B | 404.41K | 10.63 | 74.21 | |
 VISA Inc.V | $425.55 | 2.55 | +0.60% | $796.71B | 7.66K | 34.63 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $166.71 | 2.24 | +1.36% | $680.90B | 20.82K | 17.16 | 9.73 | |
 Johnson & JohnsonJNJ | $280.41 | -0.37 | -0.13% | $680.26B | 7.28K | 42.82 | 6.60 | |
 ASML Holding NVASML | $1,534.42 | 26.57 | +1.76% | $588.95B | 31.56K | 37.62 | 40.62 | |
 Mastercard IncorporatedMA | $660.73 | 1.89 | +0.29% | $577.65B | 672.00 | 34.68 | 19.12 | |
 ABBVIE INC.ABBV | $294.98 | 1.09 | +0.37% | $524.73B | 1.54K | 51.09 | 5.81 | |
 Costco Wholesale CorpCOST | $1,087.61 | 21.47 | +2.01% | $482.60B | 4.45K | 52.46 | 20.76 | |
 Coca-Cola CompanyKO | $97.57 | 0.66 | +0.68% | $420.68B | 28.28K | 28.76 | 3.40 | |
 Chevron CorporationCVX | $213.28 | 2.06 | +0.98% | $416.21B | 5.21K | 15.60 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.40 | 3.58 | +2.12% | $410.29B | 69.17K | 119.08 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.76 | 2.61 | +2.66% | $395.05B | 19.65K | 30.00 | 3.34 | |
 Oracle CorpORCL | $128.38 | 10.40 | +8.82% | $393.30B | 126.25K | 19.77 | 6.38 | |
 Procter & Gamble CompanyPG | $167.67 | -0.99 | -0.59% | $389.25B | 3.81K | 25.29 | 6.64 | |
 Merck & Co., Inc.MRK | $147.18 | -0.87 | -0.59% | $365.31B | 3.13K | 152.77 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.94 | -2.18 | -0.54% | $361.32B | 6.46K | 23.03 | 17.51 | |
 GE AerospaceGE | $342.75 | 4.84 | +1.43% | $357.28B | 3.19K | 39.72 | 8.67 | |
 Home Depot, Inc.HD | $351.31 | 0.31 | +0.09% | $352.30B | 547.00 | 24.71 | 14.29 | |
 Bank of America CorporationBAC | $50.67 | -0.01 | -0.02% | $351.25B | 9.47K | 12.09 | 4.21 | |
 Intel CorpINTC | $62.50 | 4.37 | +7.52% | $325.50B | 917.71K | -25.41 | -2.41 | |
 Applied Materials IncAMAT | $395.08 | 22.55 | +6.05% | $308.31B | 41.35K | 33.49 | 11.60 | |
 HSBC Holdings PLCHSBC | $90.20 | 0.32 | +0.36% | $307.80B | 31.21K | 11.69 | 7.70 | |
 Philip Morris International Inc.PM | $196.35 | 2.10 | +1.08% | $307.11B | 1.14K | 28.76 | 6.85 | |
 Novartis AGNVS | $160.32 | -2.94 | -1.80% | $305.66B | 6.41K | 30.89 | 5.24 | |
 Morgan StanleyMS | $190.61 | 3.05 | +1.63% | $297.81B | 977.00 | 15.12 | 12.60 | |
 Lam Research CorpLRCX | $235.88 | 13.49 | +6.07% | $289.44B | 37.75K | 34.47 | 6.71 | |
 AstraZeneca PLCAZN | $185.48 | -1.28 | -0.69% | $288.37B | 3.85K | 26.30 | 7.07 | |
 Royal Bank of CanadaRY | $203.54 | 1.12 | +0.55% | $282.73B | 62.00 | 17.87 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.81 | 9.29 | +3.09% | $279.78B | 9.25K | 39.71 | 7.71 | |
 Shell plc - ADRSHEL | $97.86 | 0.59 | +0.61% | $277.22B | 12.62K | 8.51 | 11.52 | |
 Caterpillar Inc.CAT | $601.61 | 17.04 | +2.91% | $275.70B | 5.35K | 23.64 | 25.49 | |
 RTX CorporationRTX | $201.29 | 1.02 | +0.51% | $273.04B | 1.55K | 32.85 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.47 | 8.11 | +2.48% | $271.33B | 10.74K | 650.04 | 0.51 | |
 SAP SESAP | $234.10 | 0.36 | +0.15% | $269.75B | 6.42K | 28.54 | 8.19 | |
 Goldman Sachs Group Inc.GS | $926.81 | 16.62 | +1.83% | $266.42B | 962.00 | 13.28 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $717.71 | -0.49 | -0.07% | $266.41B | 224.00 | 37.92 | 18.96 | |
 NetflixNFLX | $64.54 | 1.28 | +2.02% | $263.34B | 98.12K | 18.53 | 3.46 | |
 Wells Fargo & Co.WFC | $85.80 | 0.04 | +0.05% | $257.26B | 1.62K | 12.09 | 7.09 | |
 Amgen IncAMGN | $468.11 | 2.88 | +0.62% | $253.89B | 1.70K | 27.23 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $213.00 | -1.78 | -0.83% | $248.53B | 87.00 | 9.62 | 21.93 | |
 Arista NetworksANET | $196.68 | 11.66 | +6.30% | $247.59B | 32.51K | 52.68 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.29 | +1.34% | $247.12B | 483.00 | 14.35 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $101.52 | -1.20 | -1.17% | $241.66B | 850.58K | 23.52 | 4.13 | |
 Linde plc Ordinary ShareLIN | $526.55 | 4.77 | +0.91% | $241.64B | 1.33K | 34.97 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.06 | 3.30 | +1.46% | $233.86B | 18.57K | 5,709.95 | 0.04 | |
 International Business Machines CorporationIBM | $248.22 | 3.69 | +1.51% | $232.85B | 2.49K | 21.00 | 11.73 | |
 Dell Technologies Inc.DELL | $373.68 | 39.30 | +11.75% | $232.03B | 44.13K | 21.18 | 17.23 | |
 American Express CompanyAXP | $323.11 | -0.35 | -0.11% | $217.38B | 943.00 | 18.25 | 17.76 | |
 GE Vernova Inc.GEV | $808.24 | 11.20 | +1.41% | $214.38B | 9.07K | 21.25 | 38.11 | |
 Arm Holdings plc - ADRARM | $203.36 | 21.87 | +12.05% | $213.39B | 39.22K | 229.23 | 0.87 | |
 Gilead Sciences IncGILD | $169.73 | -1.14 | -0.67% | $211.55B | 2.94K | -53.97 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.06 | 0.94 | +1.16% | $206.54B | 4.50K | -- | -- | |
 Citigroup Inc.C | $124.21 | 1.94 | +1.59% | $206.40B | 737.00 | 12.17 | 10.25 | |
 The Walt Disney CompanyDIS | $119.65 | 0.44 | +0.37% | $206.36B | 2.96K | 24.64 | 4.85 | |
 KLA Corporation Common StockKLAC | $161.01 | 8.02 | +5.24% | $205.67B | 24.56K | 39.46 | 4.00 | |
 Toronto Dominion BankTD | $124.28 | 0.41 | +0.33% | $202.67B | 1.00 | 18.44 | 6.73 | |
 PepsiCo, Inc.PEP | $143.94 | 0.33 | +0.23% | $196.28B | 9.52K | 18.09 | 7.96 | |
 Analog Devices, Inc.ADI | $409.08 | 15.78 | +4.01% | $195.52B | 7.63K | 47.86 | 8.43 | |
 McDonald's CorporationMCD | $274.80 | -7.37 | -2.61% | $194.27B | 6.08K | 21.78 | 12.64 | |
 Amphenol CorporationAPH | $79.31 | -0.64 | -0.80% | $194.27B | 24.90K | 34.21 | 2.30 | |
 Verizon CommunicationsVZ | $46.60 | 0.29 | +0.63% | $193.37B | 12.01K | 11.90 | 3.92 | |
 TotalEnergies SETTE | $87.96 | 0.08 | +0.09% | $192.41B | 763.00 | 8.76 | 10.01 | |
 Abbott LaboratoriesABT | $109.29 | -1.17 | -1.06% | $190.30B | 1.29K | 41.00 | 2.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.26 | 2.65 | +1.81% | $189.80B | 6.04K | 89.96 | 1.64 | |
 Blackrock, Inc.BLK | $1,226.31 | 4.16 | +0.34% | $189.76B | 128.00 | 27.94 | 43.98 | |
 Deere & CompanyDE | $691.75 | 4.11 | +0.60% | $186.30B | 195.00 | 38.39 | 18.00 | |
 Qualcomm IncQCOM | $176.57 | 3.04 | +1.75% | $186.03B | 32.48K | 13.69 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.09 | 0.39 | +0.96% | $182.57B | 132.80K | 10.43 | 3.97 | |
 NextEra Energy, Inc.NEE | $85.99 | -0.28 | -0.32% | $181.90B | 1.82K | 15.63 | 5.55 | |
 Welltower Inc.WELL | $247.35 | -0.31 | -0.13% | $181.33B | 237.00 | 107.00 | 2.31 | |
 T-Mobile US, Inc.TMUS | $172.16 | 3.08 | +1.82% | $181.25B | 1.98K | 16.52 | 10.36 | |
 Union Pacific Corp.UNP | $302.11 | 1.49 | +0.50% | $180.54B | 785.00 | 23.68 | 12.83 | |
 Banco Santander S.A.SAN | $12.48 | -0.08 | -0.64% | $179.72B | 18.82K | 10.13 | 1.23 | |
 Salesforce, Inc.CRM | $218.01 | 4.53 | +2.12% | $178.04B | 7.97K | 19.72 | 10.97 | |
 Pfizer Inc.PFE | $29.45 | 0.09 | +0.31% | $168.49B | 26.81K | 42.23 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.08 | -1.97 | -2.29% | $166.75B | 28.41K | 16.94 | 5.00 | |
 Danaher CorporationDHR | $235.31 | -0.80 | -0.34% | $165.22B | 340.00 | 38.44 | 6.11 | |
 ConocoPhillipsCOP | $137.86 | 2.27 | +1.67% | $162.97B | 4.26K | 14.48 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.78 | -0.25 | -0.27% | $160.28B | 121.00 | 15.85 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.49 | -0.22 | -0.82% | $155.93B | 5.61K | 21.31 | -- | |
 Intuitive Surgical Inc.ISRG | $449.53 | -0.51 | -0.11% | $155.27B | 1.56K | 54.16 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.75 | 0.43 | +1.77% | $154.99B | 820.00 | 17.16 | 1.44 |