Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.68 | -1.72 | -0.96% | $4.35T | 170.84M | 36.55 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.09 | -0.60 | -0.19% | $3.72T | 26.47M | 28.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.68 | -0.63 | -0.20% | $3.70T | 15.40M | 28.30 | 10.81 | |
 Apple Inc.AAPL | $249.00 | -0.94 | -0.38% | $3.67T | 34.85M | 31.58 | 7.91 | |
 Microsoft CorpMSFT | $389.13 | -2.66 | -0.68% | $2.89T | 25.13M | 24.36 | 15.99 | |
 Amazon.Com IncAMZN | $208.85 | -1.02 | -0.49% | $2.24T | 36.46M | 29.15 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.86 | -0.71 | -0.21% | $1.76T | 15.41M | 31.82 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.85 | -8.83 | -1.43% | $1.54T | 13.24M | 25.89 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $320.11 | 4.18 | +1.32% | $1.52T | 23.52M | 62.58 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $380.21 | -12.57 | -3.20% | $1.43T | 66.94M | 353.95 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $721851.38 | -4688.62 | -0.65% | $1.04T | 157.00 | 15548.85 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.48 | -3.00 | -0.62% | $1.04T | 4.04M | 15.55 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.09 | -0.89 | -0.73% | $966.77B | 17.92M | 44.26 | 2.74 | |
 Eli Lilly & Co.LLY | $917.63 | -0.42 | -0.05% | $819.12B | 2.38M | 39.97 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.99 | 0.25 | +0.09% | $778.90B | 9.85M | 14.43 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.15 | 0.56 | +0.36% | $659.54B | 27.08M | 23.66 | 6.69 | |
 VISA Inc.V | $299.70 | 0.69 | +0.23% | $576.66B | 6.83M | 28.13 | 10.66 | |
 Johnson & JohnsonJNJ | $237.63 | 0.35 | +0.15% | $574.31B | 7.51M | 21.58 | 11.05 | |
 ASML Holding NVASML | $1366.86 | 11.69 | +0.86% | $527.42B | 1.62M | 53.00 | 25.82 | |
 Micron Technology, Inc.MU | $444.48 | -17.25 | -3.74% | $503.63B | 74.54M | 42.53 | 10.52 | |
 Oracle CorpORCL | $155.58 | 2.68 | +1.76% | $448.22B | 22.01M | 27.98 | 5.57 | |
 Mastercard IncorporatedMA | $491.27 | 2.80 | +0.57% | $438.65B | 3.28M | 29.77 | 16.52 | |
 Costco Wholesale CorpCOST | $974.58 | -5.34 | -0.55% | $433.30B | 1.34M | 50.78 | 19.23 | |
 Chevron CorporationCVX | $201.42 | 2.81 | +1.42% | $399.28B | 16.92M | 30.26 | 6.66 | |
 NetFlix IncNFLX | $91.77 | -2.93 | -3.09% | $388.57B | 40.16M | 36.38 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.74 | 2.97 | +1.95% | $371.31B | 33.90M | 246.43 | 0.63 | |
 ABBVIE INC.ABBV | $206.26 | -2.08 | -1.00% | $363.80B | 7.01M | 87.18 | 2.36 | |
 Bank of America CorporationBAC | $47.00 | 0.17 | +0.36% | $337.99B | 38.59M | 12.30 | 3.83 | |
 Procter & Gamble CompanyPG | $144.82 | -1.89 | -1.29% | $336.98B | 10.34M | 21.48 | 6.75 | |
 Advanced Micro DevicesAMD | $205.27 | 5.81 | +2.91% | $333.12B | 32.22M | 77.10 | 2.65 | |
 Home Depot, Inc.HD | $328.32 | -2.61 | -0.79% | $327.89B | 3.84M | 23.15 | 14.23 | |
 Coca-Cola CompanyKO | $75.58 | -0.39 | -0.51% | $325.78B | 13.02M | 24.92 | 3.04 | |
 Caterpillar Inc.CAT | $688.60 | -5.02 | -0.72% | $321.29B | 2.24M | 36.69 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.50 | 0.90 | +1.16% | $311.11B | 17.51M | 27.64 | 2.85 | |
 GE AerospaceGE | $291.47 | -9.49 | -3.15% | $306.49B | 7.13M | 35.90 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $124.88 | -9.55 | -7.11% | $300.84B | 33.42M | 17.40 | 7.24 | |
 Lam Research CorpLRCX | $233.98 | 9.27 | +4.12% | $294.03B | 10.10M | 48.25 | 4.88 | |
 AstraZeneca PLCAZN | $188.86 | 0.44 | +0.23% | $290.69B | 1.47M | 32.32 | 5.80 | |
 Applied Materials IncAMAT | $356.90 | 7.43 | +2.12% | $284.43B | 6.46M | 36.68 | 9.77 | |
 Merck & Co., Inc.MRK | $114.19 | -0.31 | -0.27% | $283.93B | 8.38M | 15.77 | 7.28 | |
 Novartis AGNVS | $148.18 | -1.63 | -1.09% | $282.60B | 2.37M | 20.68 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $209.00 | -0.11 | -0.05% | $273.18B | 221.78K | 11.05 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.46 | -0.48 | -0.60% | $271.51B | 2.67M | 13.09 | 6.05 | |
 RTX CorporationRTX | $200.58 | -3.98 | -1.94% | $270.31B | 5.33M | 40.49 | 4.96 | |
 Shell plc - ADRSHEL | $91.21 | -1.54 | -1.66% | $256.73B | 12.39M | 15.22 | 6.00 | |
 Philip Morris International Inc.PM | $163.38 | -2.75 | -1.66% | $254.85B | 4.47M | 22.52 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $280.27 | -4.06 | -1.43% | $254.74B | 5.54M | 21.28 | 13.19 | |
 Morgan StanleyMS | $158.54 | -0.39 | -0.25% | $252.91B | 6.42M | 15.60 | 10.21 | |
 Goldman Sachs Group Inc.GS | $809.71 | 4.23 | +0.52% | $240.98B | 1.77M | 15.83 | 51.29 | |
 GE Vernova Inc.GEV | $875.50 | 17.03 | +1.98% | $237.60B | 2.51M | 49.52 | 17.80 | |
 Wells Fargo & Co.WFC | $76.38 | 0.19 | +0.25% | $236.04B | 18.74M | 12.20 | 6.27 | |
 International Business Machines CorporationIBM | $250.10 | -1.50 | -0.59% | $235.17B | 4.25M | 22.48 | 11.15 | |
 Intel CorpINTC | $46.19 | 1.16 | +2.57% | $230.78B | 73.99M | -577.50 | -0.08 | |
 Linde plc Ordinary ShareLIN | $489.76 | 1.19 | +0.24% | $227.54B | 2.74M | 33.66 | 14.59 | |
 T-Mobile US, Inc.TMUS | $206.58 | -0.04 | -0.02% | $226.04B | 7.62M | 21.13 | 9.71 | |
 McDonald's CorporationMCD | $309.63 | -6.10 | -1.93% | $221.34B | 3.36M | 26.01 | 11.95 | |
 Royal Bank of CanadaRY | $160.29 | -2.06 | -1.27% | $220.46B | 1.28M | 15.11 | 10.45 | |
 SAP SESAP | $185.06 | 1.32 | +0.72% | $216.53B | 3.33M | 26.31 | 7.05 | |
 PepsiCo, Inc.PEP | $152.73 | -0.81 | -0.53% | $208.72B | 5.55M | 25.45 | 6.00 | |
 Verizon CommunicationsVZ | $49.46 | -0.13 | -0.26% | $208.42B | 31.23M | 12.20 | 4.05 | |
 American Express CompanyAXP | $294.98 | 0.59 | +0.20% | $202.90B | 3.03M | 19.20 | 15.39 | |
 KLA Corporation Common StockKLAC | $1511.61 | 29.25 | +1.97% | $198.92B | 999.76K | 44.15 | 34.37 | |
 AT&T Inc.T | $27.78 | 0.37 | +1.36% | $194.44B | 58.62M | 9.11 | 3.05 | |
 Citigroup Inc.C | $109.85 | 1.18 | +1.08% | $192.79B | 16.71M | 15.81 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.43 | 1.47 | +1.62% | $192.27B | 10.54M | 28.05 | 3.29 | |
 TotalEnergies SETTE | $90.02 | 3.12 | +3.59% | $190.60B | 4.13M | 15.51 | 5.79 | |
 Amgen IncAMGN | $349.94 | -1.54 | -0.44% | $189.48B | 2.17M | 24.70 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.89 | 0.18 | +1.05% | $188.56B | 5.62M | 14.65 | 1.14 | |
 Abbott LaboratoriesABT | $107.25 | -1.24 | -1.14% | $186.32B | 10.47M | 28.82 | 3.72 | |
 Salesforce, Inc.CRM | $195.01 | 0.67 | +0.35% | $180.31B | 9.25M | 25.01 | 7.81 | |
 The Walt Disney CompanyDIS | $99.25 | -0.17 | -0.18% | $175.99B | 14.79M | 14.61 | 6.80 | |
 Gilead Sciences IncGILD | $141.07 | -0.22 | -0.15% | $175.41B | 7.31M | 20.87 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $469.99 | 5.30 | +1.14% | $173.11B | 1.84M | 26.27 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.70 | 1.83 | +1.20% | $172.89B | 3.89M | 31.90 | 4.88 | |
 Arista NetworksANET | $136.22 | 0.15 | +0.11% | $172.23B | 4.42M | 49.66 | 2.76 | |
 Texas Instruments IncorporatedTXN | $188.35 | -2.43 | -1.28% | $172.03B | 5.87M | 34.73 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $479.82 | 2.09 | +0.44% | $170.77B | 1.26M | 60.94 | 7.89 | |
 BHP Group Limited - ADRBHP | $67.33 | -0.97 | -1.41% | $169.39B | 5.25M | -- | -- | |
 Novo-Nordisk A/SNVO | $37.06 | -0.39 | -1.03% | $165.70B | 21.34M | 10.75 | 3.47 | |
 The Charles Schwab CorporationSCHW | $93.96 | 0.68 | +0.73% | $164.71B | 8.00M | 20.17 | 4.66 | |
 Amphenol CorporationAPH | $130.63 | 2.82 | +2.20% | $161.13B | 7.15M | 39.25 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.39 | -1.36 | -1.10% | $159.83B | 7.20M | 131.78 | 0.93 | |
 Boeing CompanyBA | $201.19 | -4.80 | -2.33% | $158.70B | 9.96M | 100.47 | 2.01 | |
 Banco Santander S.A.SAN | $10.93 | -0.13 | -1.22% | $157.76B | 17.75M | 10.77 | 1.01 | |
 Toronto Dominion BankTD | $93.58 | -0.74 | -0.78% | $156.34B | 2.09M | 10.35 | 9.05 | |
 Pfizer Inc.PFE | $27.41 | 0.09 | +0.34% | $156.17B | 47.93M | 20.19 | 1.36 | |
 Uber Technologies, Inc.UBER | $75.37 | -1.29 | -1.68% | $156.12B | 13.78M | 16.11 | 4.71 | |
 ConocoPhillipsCOP | $126.03 | 2.38 | +1.93% | $154.31B | 11.20M | 19.91 | 6.34 | |
 Deere & CompanyDE | $567.21 | -3.81 | -0.67% | $153.58B | 1.45M | 32.05 | 17.74 | |
 Analog Devices, Inc.ADI | $310.37 | 1.78 | +0.58% | $151.94B | 3.29M | 56.89 | 5.47 | |
 Blackrock, Inc.BLK | $970.26 | 1.95 | +0.20% | $151.19B | 913.07K | 27.44 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $439.86 | -2.71 | -0.61% | $148.47B | 4.76M | 45.15 | 9.75 | |
 Lockheed Martin Corp.LMT | $637.18 | -5.10 | -0.79% | $146.76B | 1.54M | 29.68 | 21.49 | |
 Honeywell International, Inc.HON | $229.01 | -0.91 | -0.39% | $145.86B | 3.03M | 28.72 | 7.99 | |
 Welltower Inc.WELL | $206.03 | -3.19 | -1.52% | $144.77B | 2.54M | 148.20 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.26 | -0.28 | -0.08% | $140.56B | 2.14M | 34.64 | 10.46 | |
 Qualcomm IncQCOM | $131.29 | 0.82 | +0.63% | $140.52B | 9.84M | 27.21 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $97.41 | -3.31 | -3.28% | $139.25B | 12.01M | 10.24 | 9.58 | |
 Union Pacific Corp.UNP | $234.32 | -2.25 | -0.95% | $139.24B | 3.51M | 19.60 | 11.97 | |
 Rio Tinto plcRIO | $85.62 | -2.10 | -2.39% | $138.50B | 4.83M | -- | -- |
Advertisement