Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.16 | 2.68 | +1.28% | $5.11T | 51.70M | 32.34 | 6.53 | |
 Apple Inc.AAPL | $309.63 | -0.71 | -0.23% | $4.52T | 8.73M | 35.51 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.87 | -1.19 | -0.34% | $4.24T | 5.50M | 17.42 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.48 | -1.11 | -0.32% | $4.20T | 3.63M | 17.25 | 19.91 | |
 Microsoft CorpMSFT | $488.88 | 1.57 | +0.32% | $3.63T | 6.77M | 27.22 | 17.96 | |
 Amazon.Com IncAMZN | $260.83 | -1.24 | -0.47% | $2.81T | 7.96M | 20.98 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.45 | 5.33 | +1.30% | $2.15T | 3.03M | 29.97 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.90 | 3.90 | +2.89% | $1.83T | 28.46M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.01 | 2.25 | +0.63% | $1.72T | 6.50M | 60.17 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $565.88 | 6.86 | +1.23% | $1.44T | 3.32M | 21.31 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $352.86 | 3.91 | +1.12% | $1.39T | 13.65M | 326.73 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.92 | 3.55 | +2.28% | $1.13T | 7.21M | -- | -- | |
 Eli Lilly & Co.LLY | $1,259.86 | 12.93 | +1.04% | $1.12T | 467.59K | 42.28 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $754,767.02 | -863.98 | -0.11% | $1.08T | 27.00 | 12,651.14 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.12 | -1.20 | -0.24% | $1.08T | 815.62K | 12.65 | 39.77 | |
 Micron Technology, Inc.MU | $931.36 | 20.93 | +2.30% | $1.05T | 10.39M | 21.09 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.72 | -1.67 | -0.47% | $942.92B | 1.51M | 15.20 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.71 | -1.78 | -1.67% | $833.31B | 9.22M | 37.80 | 2.77 | |
 Advanced Micro DevicesAMD | $476.90 | 20.15 | +4.41% | $778.52B | 9.70M | 122.60 | 3.89 | |
 VISA Inc.V | $381.78 | -0.63 | -0.17% | $712.79B | 1.85M | 32.46 | 11.76 | |
 ASML Holding NVASML | $1,749.15 | 9.02 | +0.52% | $671.85B | 390.16K | 54.42 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $161.40 | -2.65 | -1.62% | $663.66B | 4.05M | 20.77 | 7.77 | |
 Johnson & JohnsonJNJ | $272.92 | -0.12 | -0.04% | $657.72B | 1.25M | 31.63 | 8.63 | |
 Mastercard IncorporatedMA | $596.34 | -3.52 | -0.59% | $522.40B | 1.07M | 32.80 | 18.18 | |
 ABBVIE INC.ABBV | $266.44 | 1.92 | +0.73% | $470.84B | 853.45K | 75.27 | 3.54 | |
 Intel CorpINTC | $88.24 | 0.98 | +1.13% | $466.46B | 37.66M | -41.82 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.08 | 0.85 | +0.77% | $437.81B | 3.87M | 33.26 | 3.34 | |
 Bank of America CorporationBAC | $62.08 | -0.25 | -0.41% | $434.07B | 9.08M | 14.24 | 4.36 | |
 Costco Wholesale CorpCOST | $963.77 | -7.63 | -0.79% | $427.41B | 267.30K | 48.48 | 19.88 | |
 Oracle CorpORCL | $145.36 | 2.91 | +2.04% | $418.71B | 4.54M | 24.93 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.24 | -1.65 | -0.94% | $418.70B | 11.34M | 148.92 | 1.17 | |
 Chevron CorporationCVX | $201.29 | -1.80 | -0.89% | $394.85B | 2.13M | 19.30 | 10.43 | |
 Coca-Cola CompanyKO | $91.52 | -0.47 | -0.51% | $393.79B | 3.95M | 27.48 | 3.33 | |
 Lam Research CorpLRCX | $313.72 | 3.55 | +1.14% | $392.57B | 1.71M | 54.47 | 5.76 | |
 Applied Materials IncAMAT | $480.92 | -3.27 | -0.67% | $381.83B | 2.24M | 41.46 | 11.60 | |
 Merck & Co., Inc.MRK | $153.90 | 3.24 | +2.15% | $379.69B | 3.49M | 123.12 | 1.25 | |
 Caterpillar Inc.CAT | $810.50 | -0.52 | -0.06% | $372.57B | 561.46K | 34.88 | 23.24 | |
 GE AerospaceGE | $345.33 | 3.49 | +1.02% | $358.31B | 834.73K | 40.68 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.45 | -2.31 | -0.58% | $355.85B | 838.03K | 25.51 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.75 | -0.34 | -0.32% | $355.64B | 512.13K | 14.72 | 7.05 | |
 NetFlix IncNFLX | $81.78 | 1.77 | +2.21% | $340.54B | 9.65M | 25.72 | 3.18 | |
 Procter & Gamble CompanyPG | $145.32 | -1.28 | -0.87% | $337.79B | 3.11M | 21.95 | 6.62 | |
 Morgan StanleyMS | $214.76 | 0.68 | +0.32% | $337.29B | 864.93K | 17.36 | 12.37 | |
 Home Depot, Inc.HD | $336.27 | -1.16 | -0.34% | $335.31B | 642.28K | 23.53 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,048.95 | 12.67 | +1.22% | $305.42B | 612.08K | 16.19 | 64.79 | |
 Novartis AGNVS | $159.84 | 1.82 | +1.15% | $303.80B | 423.69K | 24.11 | 6.63 | |
 Philip Morris International Inc.PM | $192.70 | 1.24 | +0.65% | $300.35B | 631.80K | 27.69 | 6.96 | |
 Dell Technologies Inc.DELL | $451.56 | 18.37 | +4.24% | $291.77B | 1.82M | 35.87 | 12.59 | |
 Royal Bank of CanadaRY | $206.08 | 2.06 | +1.01% | $286.38B | 342.61K | 18.52 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.30 | -0.17 | -0.14% | $283.56B | 8.35M | 28.65 | 4.13 | |
 RTX CorporationRTX | $209.01 | -0.21 | -0.10% | $281.70B | 954.85K | 36.80 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $344.74 | -6.16 | -1.76% | $280.96B | 1.40M | 282.57 | 1.22 | |
 AstraZeneca PLCAZN | $170.01 | 3.30 | +1.98% | $263.67B | 1.08M | 25.41 | 6.69 | |
 Arm Holdings plc - ADRARM | $245.24 | 6.46 | +2.71% | $261.92B | 1.07M | 252.83 | 0.97 | |
 Wells Fargo & Co.WFC | $84.13 | -0.59 | -0.69% | $254.42B | 2.18M | 12.23 | 6.88 | |
 Shell plc - ADRSHEL | $92.22 | -0.78 | -0.84% | $254.42B | 2.67M | 10.18 | 9.06 | |
 SAP SESAP | $216.83 | -1.83 | -0.84% | $250.26B | 1.15M | 27.24 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.18 | 0.22 | +1.02% | $250.18B | 476.00K | 14.50 | 1.53 | |
 GE Vernova Inc.GEV | $938.58 | -3.52 | -0.37% | $249.98B | 669.78K | 26.86 | 34.94 | |
 BHP Group Limited - ADRBHP | $97.46 | 0.33 | +0.34% | $247.55B | 1.16M | -- | -- | |
 Amgen IncAMGN | $445.98 | 2.14 | +0.48% | $241.11B | 663.62K | 27.72 | 16.09 | |
 Arista NetworksANET | $189.53 | 1.38 | +0.74% | $239.05B | 1.82M | 59.79 | 3.17 | |
 KLA Corporation Common StockKLAC | $182.53 | 0.96 | +0.53% | $238.49B | 1.69M | 49.74 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.02 | 0.08 | +0.03% | $236.55B | 1.31M | 39.42 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $625.77 | -2.97 | -0.47% | $231.38B | 574.14K | 33.66 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.63 | -1.18 | -0.61% | $228.10B | 121.25K | 8.49 | 22.68 | |
 American Express CompanyAXP | $337.06 | -0.27 | -0.08% | $227.62B | 665.16K | 20.45 | 16.48 | |
 Linde plc Ordinary ShareLIN | $485.48 | -4.55 | -0.93% | $223.79B | 356.96K | 31.36 | 15.48 | |
 Citigroup Inc.C | $132.40 | 0.68 | +0.52% | $222.10B | 2.59M | 14.30 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,506.13 | 13.01 | +0.87% | $220.53B | 5.05M | 20.66 | 72.90 | |
 International Business Machines CorporationIBM | $233.31 | 2.27 | +0.98% | $219.81B | 991.07K | 20.70 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $244.15 | 14.86 | +6.48% | $219.13B | 11.00M | 83.61 | 2.92 | |
 Novo-Nordisk A/SNVO | $48.21 | 1.29 | +2.76% | $213.20B | 7.91M | 11.79 | 4.09 | |
 Banco Santander S.A.SAN | $14.62 | -0.10 | -0.65% | $212.73B | 6.00M | 11.89 | 1.23 | |
 Verizon CommunicationsVZ | $50.15 | 0.00 | 0.00% | $208.37B | 5.68M | 13.06 | 3.84 | |
 Abbott LaboratoriesABT | $115.31 | -1.36 | -1.17% | $199.52B | 1.96M | 37.32 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.11 | 4.31 | +2.88% | $198.29B | 2.06M | 104.13 | 1.48 | |
 Toronto Dominion BankTD | $118.38 | 1.83 | +1.57% | $195.57B | 502.31K | 18.47 | 6.41 | |
 TotalEnergies SETTE | $88.17 | -1.18 | -1.32% | $195.50B | 430.00K | 11.04 | 7.99 | |
 Amphenol CorporationAPH | $158.37 | 2.82 | +1.81% | $195.27B | 1.72M | 39.69 | 3.99 | |
 T-Mobile US, Inc.TMUS | $182.00 | -0.62 | -0.34% | $195.23B | 700.36K | 19.06 | 9.55 | |
 PepsiCo, Inc.PEP | $142.56 | -2.11 | -1.46% | $194.58B | 1.97M | 18.68 | 7.63 | |
 The Charles Schwab CorporationSCHW | $112.52 | -1.14 | -1.00% | $194.58B | 1.12M | 20.46 | 5.50 | |
 The Walt Disney CompanyDIS | $111.41 | 0.80 | +0.72% | $192.36B | 2.14M | 22.97 | 4.85 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.83 | -2.85 | -1.49% | $191.26B | 2.43M | -3,756.64 | -0.05 | |
 McDonald's CorporationMCD | $270.15 | -2.39 | -0.88% | $191.17B | 1.01M | 21.95 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $824.49 | 29.84 | +3.76% | $186.87B | 993.42K | 59.40 | 13.88 | |
 Union Pacific Corp.UNP | $309.62 | -0.24 | -0.08% | $183.94B | 452.77K | 25.07 | 12.35 | |
 Gilead Sciences IncGILD | $147.99 | 1.25 | +0.85% | $183.50B | 1.43M | -55.43 | -2.67 | |
 Southern Copper CorporationSCCO | $215.88 | 1.63 | +0.76% | $182.28B | 162.00K | 31.56 | 6.84 | |
 Blackrock, Inc.BLK | $1,173.41 | 0.80 | +0.07% | $181.73B | 86.01K | 28.05 | 41.84 | |
 Analog Devices, Inc.ADI | $371.14 | -0.03 | -0.01% | $180.78B | 777.11K | 44.03 | 8.43 | |
 AT&T Inc.T | $25.72 | 0.03 | +0.10% | $176.22B | 7.79M | 8.52 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.95 | -0.15 | -0.17% | $175.13B | 2.12M | 18.87 | 4.45 | |
 Welltower Inc.WELL | $240.56 | 0.56 | +0.23% | $173.34B | 307.97K | 110.35 | 2.18 | |
 Rio Tinto plcRIO | $105.66 | 0.86 | +0.82% | $171.90B | 636.24K | -- | -- | |
 Deere & CompanyDE | $632.07 | -16.57 | -2.56% | $170.62B | 396.66K | 35.11 | 18.00 | |
 Salesforce, Inc.CRM | $206.87 | -2.19 | -1.05% | $169.43B | 3.26M | 23.94 | 8.64 | |
 Qualcomm IncQCOM | $160.54 | 2.01 | +1.27% | $168.61B | 1.85M | 18.58 | 8.64 | |
 Boeing CompanyBA | $211.30 | 0.84 | +0.40% | $167.00B | 1.85M | 91.47 | 2.31 |
Advertisement