Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.88 | 11.38 | +5.79% | $5.04T | 153.89M | 42.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $397.94 | 9.51 | +2.45% | $4.82T | 24.74M | 36.83 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.18 | 10.91 | +2.84% | $4.79T | 17.66M | 36.58 | 10.81 | |
 Apple Inc.AAPL | $287.46 | 3.28 | +1.15% | $4.22T | 39.90M | 36.30 | 7.91 | |
 Microsoft CorpMSFT | $413.89 | 2.51 | +0.61% | $3.07T | 23.03M | 25.87 | 15.99 | |
 Amazon.Com IncAMZN | $274.99 | 1.44 | +0.53% | $2.96T | 36.54M | 38.37 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.50 | 25.08 | +6.36% | $2.17T | 16.30M | 39.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.45 | -1.91 | -0.45% | $2.01T | 14.77M | 82.97 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.76 | 7.80 | +1.29% | $1.55T | 16.45M | 26.06 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $398.66 | 9.29 | +2.39% | $1.49T | 46.65M | 368.26 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.08 | -0.71 | -0.54% | $1.04T | 10.38M | 47.46 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704947.24 | 4982.70 | +0.71% | $1.01T | 172.00 | 15144.63 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.69 | 4.17 | +0.90% | $1.01T | 4.51M | 15.13 | 31.04 | |
 Eli Lilly & Co.LLY | $987.27 | -1.60 | -0.16% | $879.70B | 1.86M | 42.98 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.85 | 5.45 | +1.76% | $842.83B | 5.08M | 15.72 | 20.01 | |
 Micron Technology, Inc.MU | $666.91 | 26.71 | +4.17% | $754.07B | 49.42M | 31.57 | 21.18 | |
 Advanced Micro DevicesAMD | $421.36 | 66.10 | +18.61% | $686.07B | 80.81M | 158.80 | 2.65 | |
 Exxon Mobil CorporationXOM | $148.61 | -6.27 | -4.05% | $615.66B | 15.38M | 22.20 | 6.69 | |
 VISA Inc.V | $318.72 | -3.31 | -1.03% | $606.27B | 4.87M | 29.91 | 10.66 | |
 ASML Holding NVASML | $1544.77 | 101.85 | +7.06% | $596.00B | 2.09M | 59.89 | 25.82 | |
 Intel CorpINTC | $113.04 | 4.89 | +4.52% | $569.48B | 143.54M | -1416.33 | -0.08 | |
 Oracle CorpORCL | $194.06 | 8.71 | +4.70% | $559.74B | 25.03M | 34.94 | 5.57 | |
 Johnson & JohnsonJNJ | $224.50 | -1.05 | -0.47% | $540.09B | 5.45M | 20.30 | 11.05 | |
 Costco Wholesale CorpCOST | $995.54 | -20.88 | -2.05% | $441.69B | 1.66M | 51.77 | 19.23 | |
 Mastercard IncorporatedMA | $491.64 | -5.44 | -1.09% | $433.80B | 3.40M | 29.72 | 16.52 | |
 Caterpillar Inc.CAT | $926.91 | 22.32 | +2.47% | $427.88B | 2.18M | 49.36 | 18.82 | |
 Bank of America CorporationBAC | $53.58 | 0.46 | +0.87% | $379.95B | 16.99M | 13.98 | 3.83 | |
 Lam Research CorpLRCX | $297.27 | 21.47 | +7.79% | $371.87B | 11.40M | 60.93 | 4.88 | |
 NetFlix IncNFLX | $88.23 | 0.34 | +0.38% | $371.62B | 30.77M | 34.88 | 2.53 | |
 Chevron CorporationCVX | $185.15 | -7.49 | -3.89% | $365.75B | 8.72M | 27.78 | 6.66 | |
 ABBVIE INC.ABBV | $205.02 | -1.09 | -0.53% | $362.61B | 3.18M | 86.87 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.64 | -2.66 | -2.82% | $361.70B | 16.58M | 32.13 | 2.85 | |
 Procter & Gamble CompanyPG | $147.91 | 3.01 | +2.08% | $344.94B | 5.85M | 21.95 | 6.75 | |
 Coca-Cola CompanyKO | $79.18 | 0.70 | +0.89% | $340.90B | 9.65M | 26.06 | 3.04 | |
 Applied Materials IncAMAT | $428.69 | 17.87 | +4.35% | $340.02B | 5.30M | 43.85 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $141.46 | 9.20 | +6.96% | $338.49B | 15.31M | 26.62 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.04 | 3.17 | +0.87% | $333.02B | 5.16M | 27.80 | 13.19 | |
 Home Depot, Inc.HD | $323.09 | 7.67 | +2.43% | $321.78B | 4.52M | 22.70 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.78 | -2.13 | -1.57% | $319.91B | 50.60M | 211.83 | 0.63 | |
 GE AerospaceGE | $305.82 | 19.14 | +6.68% | $319.49B | 8.01M | 37.62 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.38 | 3.98 | +4.55% | $312.61B | 1.76M | 15.07 | 6.05 | |
 Morgan StanleyMS | $193.30 | 4.05 | +2.14% | $305.53B | 4.37M | 18.94 | 10.21 | |
 GE Vernova Inc.GEV | $1119.66 | 24.45 | +2.23% | $300.81B | 1.91M | 62.89 | 17.80 | |
 AstraZeneca PLCAZN | $184.88 | 3.64 | +2.01% | $286.72B | 1.41M | 31.88 | 5.80 | |
 Novartis AGNVS | $148.34 | 2.84 | +1.95% | $283.00B | 1.05M | 20.71 | 7.16 | |
 Merck & Co., Inc.MRK | $113.55 | 0.40 | +0.35% | $280.27B | 4.70M | 15.59 | 7.28 | |
 Goldman Sachs Group Inc.GS | $937.51 | 18.62 | +2.03% | $276.35B | 1.69M | 18.26 | 51.29 | |
 Arm Holdings plc - ADRARM | $237.66 | 28.82 | +13.80% | $273.53B | 16.24M | 343.42 | 0.75 | |
 Philip Morris International Inc.PM | $170.56 | 1.10 | +0.65% | $265.34B | 3.19M | 23.42 | 7.27 | |
 Texas Instruments IncorporatedTXN | $289.53 | 8.53 | +3.03% | $264.26B | 6.38M | 53.38 | 5.44 | |
 Royal Bank of CanadaRY | $181.64 | 3.16 | +1.77% | $252.57B | 581.14K | 17.38 | 10.45 | |
 Wells Fargo & Co.WFC | $80.38 | 0.49 | +0.62% | $246.19B | 9.67M | 12.83 | 6.27 | |
 Shell plc - ADRSHEL | $87.17 | -2.54 | -2.83% | $243.57B | 10.18M | 14.56 | 6.00 | |
 RTX CorporationRTX | $176.72 | 3.85 | +2.23% | $238.36B | 4.77M | 35.69 | 4.96 | |
 KLA Corporation Common StockKLAC | $1817.14 | 84.24 | +4.86% | $238.12B | 952.23K | 53.04 | 34.37 | |
 Linde plc Ordinary ShareLIN | $501.83 | 1.54 | +0.31% | $231.97B | 1.34M | 34.39 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.14 | 5.15 | +2.71% | $230.64B | 314.79K | 10.27 | 18.97 | |
 American Express CompanyAXP | $321.96 | 6.01 | +1.90% | $218.94B | 1.89M | 20.85 | 15.39 | |
 Citigroup Inc.C | $127.57 | -0.44 | -0.34% | $217.19B | 8.65M | 18.27 | 6.97 | |
 PepsiCo, Inc.PEP | $155.91 | 0.87 | +0.56% | $213.43B | 3.11M | 26.03 | 6.00 | |
 BHP Group Limited - ADRBHP | $84.35 | 5.11 | +6.44% | $213.11B | 3.41M | -- | -- | |
 International Business Machines CorporationIBM | $225.79 | -3.24 | -1.42% | $212.42B | 6.53M | 20.27 | 11.15 | |
 T-Mobile US, Inc.TMUS | $193.22 | -1.09 | -0.56% | $210.49B | 2.84M | 20.03 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1409.68 | 3.36 | +0.24% | $209.97B | 19.58M | -186.80 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.39 | 0.63 | +3.52% | $207.52B | 2.32M | 16.13 | 1.14 | |
 Novo-Nordisk A/SNVO | $45.76 | 0.89 | +1.99% | $203.10B | 28.95M | 13.20 | 3.47 | |
 Qualcomm IncQCOM | $192.68 | 6.13 | +3.28% | $202.97B | 26.00M | 39.79 | 4.84 | |
 Analog Devices, Inc.ADI | $415.84 | 11.07 | +2.74% | $202.69B | 2.64M | 75.90 | 5.47 | |
 McDonald's CorporationMCD | $283.95 | -1.22 | -0.43% | $202.10B | 3.82M | 23.79 | 11.95 | |
 SAP SESAP | $173.05 | 0.66 | +0.38% | $201.96B | 6.09M | 24.54 | 7.05 | |
 TotalEnergies SETTE | $89.93 | -3.67 | -3.92% | $200.33B | 1.06M | 15.54 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.40 | -0.88 | -0.91% | $199.96B | 6.53M | 29.15 | 3.29 | |
 Verizon CommunicationsVZ | $47.42 | 0.08 | +0.18% | $197.59B | 13.73M | 11.68 | 4.05 | |
 The Walt Disney CompanyDIS | $108.04 | 7.56 | +7.52% | $191.28B | 21.10M | 15.88 | 6.80 | |
 Arista NetworksANET | $147.08 | -23.14 | -13.59% | $184.38B | 33.22M | 53.05 | 2.76 | |
 Toronto Dominion BankTD | $108.61 | 2.67 | +2.52% | $181.23B | 902.41K | 12.00 | 9.05 | |
 Boeing CompanyBA | $229.90 | 5.52 | +2.46% | $180.99B | 5.09M | 114.23 | 2.01 | |
 Amgen IncAMGN | $331.06 | 1.47 | +0.45% | $178.77B | 1.75M | 23.27 | 14.23 | |
 AT&T Inc.T | $25.56 | -0.34 | -1.32% | $177.56B | 27.42M | 8.38 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.24 | 15.23 | +1.98% | $176.23B | 5.03M | 88.91 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $473.21 | 6.45 | +1.38% | $175.87B | 1.35M | 26.68 | 17.74 | |
 Banco Santander S.A.SAN | $12.39 | 0.51 | +4.34% | $175.70B | 7.36M | 12.08 | 1.01 | |
 Rio Tinto plcRIO | $105.50 | 5.00 | +4.98% | $171.69B | 4.02M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.39 | 0.43 | +0.27% | $171.25B | 4.62M | 31.73 | 4.88 | |
 Amphenol CorporationAPH | $138.46 | 1.77 | +1.30% | $170.27B | 8.81M | 41.47 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $469.44 | -8.67 | -1.81% | $167.46B | 5.44M | 51.08 | 9.75 | |
 Gilead Sciences IncGILD | $136.30 | 2.82 | +2.12% | $166.88B | 4.54M | 19.86 | 6.77 | |
 Blackrock, Inc.BLK | $1073.98 | 25.07 | +2.39% | $166.85B | 488.26K | 30.32 | 35.42 | |
 Western Digital Corp.WDC | $483.40 | 18.14 | +3.90% | $166.75B | 7.49M | 48.52 | 9.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.17 | 10.31 | +2.51% | $163.15B | 2.71M | 40.20 | 10.46 | |
 Uber Technologies, Inc.UBER | $79.13 | 6.18 | +8.48% | $161.05B | 31.84M | 16.79 | 4.71 | |
 The Charles Schwab CorporationSCHW | $92.12 | -0.28 | -0.31% | $160.17B | 5.42M | 19.77 | 4.66 | |
 Deere & CompanyDE | $591.69 | 15.90 | +2.76% | $159.84B | 786.80K | 33.36 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $451.66 | 0.28 | +0.06% | $159.31B | 1.48M | 57.01 | 7.89 | |
 Union Pacific Corp.UNP | $268.27 | 4.26 | +1.61% | $159.26B | 2.33M | 22.41 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.10 | 1.73 | +2.15% | $159.10B | 2.72M | 23.87 | 3.44 | |
 Corning IncorporatedGLW | $181.54 | 19.44 | +11.99% | $156.51B | 29.50M | 98.83 | 1.84 | |
 Dell Technologies Inc.DELL | $238.94 | 22.62 | +10.46% | $154.91B | 8.51M | 27.32 | 8.72 | |
 Blackstone Inc.BX | $124.71 | 1.99 | +1.62% | $153.38B | 3.71M | 32.14 | 3.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.67 | -0.31 | -0.17% | $152.18B | 4.15M | 103.67 | 1.81 |
Advertisement