Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.81 | -5.53 | -3.02% | $4.18T | 188.98M | 44.64 | 4.03 | |
 Apple Inc.AAPL | $257.54 | -2.75 | -1.06% | $4.05T | 41.11M | 34.88 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.20 | -2.71 | -0.90% | $4.00T | 17.61M | 30.65 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.44 | -2.44 | -0.81% | $4.00T | 25.57M | 30.64 | 10.81 | |
 Microsoft CorpMSFT | $408.91 | -1.77 | -0.43% | $2.92T | 31.12M | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $213.19 | -5.75 | -2.62% | $2.38T | 51.35M | 31.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.74 | -15.12 | -4.27% | $1.71T | 13.80M | 31.05 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.86 | -15.71 | -2.38% | $1.69T | 13.16M | 22.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.83 | -8.72 | -2.15% | $1.49T | 64.05M | 361.10 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $330.56 | -2.21 | -0.66% | $1.47T | 39.18M | 55.45 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $747999.95 | -2749.95 | -0.37% | $1.09T | 166.00 | 22.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.69 | -1.71 | -0.34% | $1.09T | 5.56M | 22.27 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.80 | 0.48 | +0.39% | $1.01T | 21.55M | 49.39 | 2.86 | |
 Eli Lilly & Co.LLY | $990.38 | 7.12 | +0.72% | $965.09B | 2.63M | 42.17 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.43 | -4.12 | -1.40% | $844.34B | 13.50M | 15.26 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.18 | 0.42 | +0.28% | $616.04B | 21.25M | 20.90 | 6.69 | |
 VISA Inc.V | $317.43 | -2.37 | -0.74% | $599.59B | 6.44M | 27.68 | 10.66 | |
 Johnson & JohnsonJNJ | $240.45 | 0.82 | +0.34% | $572.91B | 7.18M | 22.02 | 11.05 | |
 ASML Holding NVASML | $1292.48 | -75.88 | -5.55% | $531.00B | 1.90M | 52.29 | 25.82 | |
 Mastercard IncorporatedMA | $522.40 | -2.26 | -0.43% | $495.59B | 2.87M | 32.43 | 16.52 | |
 Costco Wholesale CorpCOST | $998.27 | 15.70 | +1.60% | $439.12B | 2.71M | 53.45 | 18.67 | |
 Micron Technology, Inc.MU | $370.11 | -26.94 | -6.78% | $430.95B | 34.45M | 36.09 | 10.52 | |
 Bank of America CorporationBAC | $48.62 | -1.19 | -2.39% | $401.20B | 47.01M | 14.35 | 3.83 | |
 Oracle CorpORCL | $152.87 | -1.92 | -1.24% | $392.12B | 38.01M | 24.03 | 5.32 | |
 ABBVIE INC.ABBV | $230.06 | -2.28 | -0.98% | $387.09B | 6.14M | 21.90 | 2.36 | |
 Home Depot, Inc.HD | $358.02 | -3.66 | -1.01% | $380.65B | 4.17M | 25.31 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $130.88 | 0.53 | +0.41% | $376.64B | 11.15M | 23.65 | 7.24 | |
 Procter & Gamble CompanyPG | $153.84 | -0.15 | -0.10% | $368.61B | 8.19M | 23.02 | 6.75 | |
 Chevron CorporationCVX | $189.92 | 0.02 | +0.01% | $360.88B | 13.08M | 24.49 | 6.66 | |
 NetFlix IncNFLX | $99.03 | -0.14 | -0.14% | $341.45B | 41.19M | 32.00 | 2.53 | |
 Coca-Cola CompanyKO | $77.08 | 0.05 | +0.07% | $337.72B | 15.52M | 26.43 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.66 | -1.36 | -1.69% | $325.41B | 20.62M | 25.98 | 2.66 | |
 Novartis AGNVS | $160.16 | -0.85 | -0.53% | $325.21B | 3.77M | 17.14 | 7.16 | |
 GE AerospaceGE | $323.06 | -3.93 | -1.20% | $321.33B | 4.68M | 48.02 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $219.07 | -2.41 | -1.09% | $319.59B | 378.73K | 10.45 | 22.69 | |
 Caterpillar Inc.CAT | $680.39 | -25.69 | -3.64% | $317.44B | 3.56M | 35.55 | 18.82 | |
 Advanced Micro DevicesAMD | $192.43 | -7.02 | -3.52% | $313.85B | 33.90M | 59.05 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.13 | 4.46 | +2.92% | $309.87B | 74.97M | 220.36 | 0.63 | |
 HSBC Holdings PLCHSBC | $84.10 | -1.65 | -1.93% | $298.40B | 2.00M | 12.15 | 4.75 | |
 Merck & Co., Inc.MRK | $115.81 | -0.26 | -0.22% | $297.22B | 12.81M | 13.35 | 7.28 | |
 AstraZeneca PLCAZN | $194.41 | -3.11 | -1.57% | $290.27B | 1.47M | 20.48 | 6.02 | |
 Wells Fargo & Co.WFC | $80.39 | -1.72 | -2.10% | $288.83B | 16.80M | 14.60 | 6.27 | |
 Philip Morris International Inc.PM | $169.98 | 0.28 | +0.17% | $283.31B | 5.07M | 24.63 | 5.52 | |
 Morgan StanleyMS | $160.16 | -2.39 | -1.47% | $279.46B | 8.05M | 17.22 | 10.21 | |
 International Business Machines CorporationIBM | $258.88 | 2.33 | +0.91% | $270.97B | 6.23M | 25.06 | 11.15 | |
 Goldman Sachs Group Inc.GS | $821.50 | -13.96 | -1.67% | $267.06B | 2.47M | 17.36 | 51.29 | |
 Lam Research CorpLRCX | $199.17 | -15.51 | -7.23% | $266.38B | 13.60M | 43.53 | 4.88 | |
 RTX CorporationRTX | $209.77 | 5.91 | +2.90% | $262.75B | 8.79M | 31.20 | 4.96 | |
 American Express CompanyAXP | $300.94 | -6.26 | -2.04% | $244.28B | 5.50M | 23.04 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.53 | -2.24 | -0.78% | $243.26B | 6.82M | 16.47 | 13.19 | |
 SAP SESAP | $202.00 | 2.52 | +1.26% | $242.52B | 2.43M | 28.36 | 7.05 | |
 Applied Materials IncAMAT | $324.62 | -21.91 | -6.32% | $241.28B | 8.65M | 32.27 | 8.68 | |
 Intel CorpINTC | $43.41 | -2.54 | -5.53% | $240.96B | 74.69M | -- | -0.08 | |
 Royal Bank of CanadaRY | $163.49 | -0.92 | -0.56% | $235.96B | 1.17M | 16.39 | 10.03 | |
 McDonald's CorporationMCD | $328.04 | 0.59 | +0.18% | $230.37B | 3.34M | 27.16 | 11.72 | |
 PepsiCo, Inc.PEP | $159.44 | -1.26 | -0.78% | $228.95B | 5.94M | 20.56 | 6.00 | |
 T-Mobile US, Inc.TMUS | $221.59 | 1.06 | +0.48% | $225.78B | 3.54M | 19.08 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.04 | -0.19 | -1.08% | $216.59B | 4.43M | 15.08 | 1.14 | |
 Linde plc Ordinary ShareLIN | $484.83 | -5.23 | -1.07% | $214.65B | 2.20M | 27.94 | 14.59 | |
 Shell plc - ADRSHEL | $84.74 | 1.80 | +2.17% | $214.58B | 9.92M | 11.92 | 6.00 | |
 Citigroup Inc.C | $106.52 | -2.43 | -2.23% | $207.09B | 16.59M | 14.52 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $501.99 | -16.85 | -3.25% | $203.77B | 1.64M | 23.72 | 17.74 | |
 Texas Instruments IncorporatedTXN | $193.22 | -4.76 | -2.41% | $203.51B | 7.22M | 41.17 | 5.44 | |
 GE Vernova Inc.GEV | $789.68 | -25.33 | -3.11% | $198.79B | 2.68M | 41.43 | 17.80 | |
 Verizon CommunicationsVZ | $51.11 | -0.07 | -0.13% | $198.59B | 23.56M | 10.00 | 4.05 | |
 Amgen IncAMGN | $369.43 | 1.83 | +0.50% | $198.05B | 2.44M | 16.83 | 14.23 | |
 AT&T Inc.T | $28.63 | -0.34 | -1.17% | $193.61B | 37.91M | 12.94 | 3.05 | |
 Novo-Nordisk A/SNVO | $38.59 | -0.48 | -1.23% | $193.51B | 15.63M | 11.08 | 3.47 | |
 Abbott LaboratoriesABT | $109.76 | -1.28 | -1.15% | $189.68B | 11.10M | 21.18 | 3.72 | |
 Boeing CompanyBA | $231.16 | 9.10 | +4.10% | $186.09B | 10.68M | -- | 2.01 | |
 The Walt Disney CompanyDIS | $101.54 | -0.87 | -0.85% | $185.96B | 10.45M | 18.10 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.06 | -0.07 | -0.08% | $185.79B | 9.74M | 24.05 | 3.29 | |
 Gilead Sciences IncGILD | $143.99 | -1.15 | -0.79% | $185.32B | 4.92M | 18.24 | 6.45 | |
 Banco Santander S.A.SAN | $11.06 | -0.14 | -1.22% | $182.05B | 20.28M | 12.87 | 1.01 | |
 The Charles Schwab CorporationSCHW | $95.17 | -0.24 | -0.25% | $181.25B | 9.74M | 20.90 | 4.66 | |
 Salesforce, Inc.CRM | $202.14 | 0.75 | +0.37% | $178.00B | 9.66M | 20.90 | 7.49 | |
 TotalEnergies SETTE | $78.94 | 1.91 | +2.48% | $175.63B | 2.74M | 10.36 | 6.19 | |
 BHP Group Limited - ADRBHP | $71.82 | -3.78 | -5.00% | $175.38B | 4.89M | -- | -- | |
 KLA Corporation Common StockKLAC | $1344.08 | -85.28 | -5.97% | $174.47B | 1.12M | 37.55 | 34.37 | |
 HDFC Bank LimitedHDB | $29.46 | -0.93 | -3.06% | $173.40B | 10.79M | 20.41 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $159.34 | -1.59 | -0.99% | $172.57B | 5.92M | 34.31 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $490.20 | -6.50 | -1.31% | $169.16B | 2.09M | 65.25 | 7.89 | |
 Blackrock, Inc.BLK | $955.14 | -79.86 | -7.72% | $163.65B | 1.85M | 21.95 | 35.42 | |
 Arista NetworksANET | $132.86 | -6.54 | -4.69% | $162.03B | 6.28M | 50.26 | 2.63 | |
 Toronto Dominion BankTD | $95.57 | -1.50 | -1.54% | $159.31B | 1.96M | 15.16 | 8.43 | |
 Analog Devices, Inc.ADI | $315.80 | -13.93 | -4.22% | $157.40B | 4.54M | 41.35 | 4.56 | |
 Uber Technologies, Inc.UBER | $75.13 | -0.31 | -0.41% | $156.27B | 14.77M | 14.24 | 4.71 | |
 Amphenol CorporationAPH | $131.83 | -4.41 | -3.23% | $156.23B | 7.98M | 38.21 | 3.34 | |
 Unilever plcUL | $66.82 | -0.57 | -0.84% | $156.09B | 3.81M | -- | -- | |
 Lowe's Companies Inc.LOW | $251.93 | -2.78 | -1.09% | $154.20B | 3.13M | 22.46 | 12.06 | |
 Southern Copper CorporationSCCO | $184.86 | -7.01 | -3.65% | $153.88B | 1.80M | 39.72 | 4.77 | |
 Deere & CompanyDE | $589.61 | -1.08 | -0.18% | $153.35B | 1.41M | 30.56 | 18.51 | |
 Danaher CorporationDHR | $195.72 | -6.28 | -3.11% | $152.39B | 4.24M | 27.66 | 5.04 | |
 Pfizer Inc.PFE | $27.05 | 0.44 | +1.63% | $150.61B | 53.17M | 8.20 | 1.36 | |
 Union Pacific Corp.UNP | $254.11 | -6.09 | -2.34% | $149.15B | 4.10M | 21.55 | 11.97 | |
 Honeywell International, Inc.HON | $235.34 | -3.04 | -1.28% | $148.47B | 3.86M | 21.92 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.66 | -0.05 | -0.07% | $146.43B | 2.07M | 20.49 | 3.06 | |
 Qualcomm IncQCOM | $135.72 | -1.28 | -0.94% | $145.43B | 9.20M | 13.63 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.20 | -4.59 | -3.41% | $144.82B | 15.75M | 106.96 | 1.35 | |
 Accenture PLCACN | $217.45 | 3.45 | +1.61% | $143.79B | 6.50M | 17.59 | 12.10 |
Advertisement