Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$223.472.86
+1.30%
$4.47T184.23M40.244.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$388.911.25
+0.32%
$3.85T31.74M29.4610.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$384.900.00
0.00%
$3.83T16.49M29.2710.81
AAPL logoApple Inc.AAPL$302.253.28
+1.10%
$3.82T38.23M32.937.91
MSFT logoMicrosoft CorpMSFT$421.063.64
+0.87%
$2.77T27.86M24.2615.99
AMZN logoAmazon.Com IncAMZN$265.015.67
+2.19%
$2.51T34.93M32.597.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$401.629.01
+2.29%
$1.89T10.25M34.3210.65
AVGO logoBroadcom Inc. Common StockAVGO$417.766.69
+1.63%
$1.68T16.31M59.555.12
META logoMeta Platforms, Inc. Class A Common StockMETA$605.062.45
+0.41%
$1.59T11.33M21.1623.50
TSLA logoTesla, Inc. Common StockTSLA$417.2613.15
+3.25%
$1.30T45.28M314.201.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$720840.00240.00
+0.03%
$1.05T342.0023.5346.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$480.900.44
+0.09%
$1.05T4.65M23.5231.04
WMT logoWalmart Inc. Common StockWMT$130.85-3.35
-2.50%
$1.03T28.47M48.732.74
LLY logoEli Lilly & Co.LLY$1018.87-2.54
-0.25%
$902.48B3.00M39.4522.95
JPM logoJPMorgan Chase & Co.JPM$301.986.28
+2.12%
$832.37B9.32M15.2720.01
XOM logoExxon Mobil CorporationXOM$156.28-6.27
-3.86%
$644.43B18.70M22.186.69
JNJ logoJohnson & JohnsonJNJ$229.32-0.68
-0.30%
$581.22B7.35M22.3411.05
ASML logoASML Holding NVASML$1550.1390.69
+6.21%
$569.73B1.74M56.1025.82
V logoVISA Inc.V$330.750.84
+0.25%
$559.60B9.42M25.9310.66
MU logoMicron Technology, Inc.MU$731.9933.25
+4.76%
$475.35B49.36M19.8121.18
COST logoCostco Wholesale CorpCOST$1074.01-20.31
-1.86%
$457.86B2.22M54.1219.23
MA logoMastercard IncorporatedMA$498.04-1.66
-0.33%
$449.09B3.62M29.5916.52
NFLX logoNetFlix IncNFLX$88.09-1.24
-1.39%
$430.87B23.56M40.382.53
ORCL logoOracle CorpORCL$188.166.70
+3.69%
$396.49B16.52M23.255.57
AMD logoAdvanced Micro DevicesAMD$447.5833.53
+8.10%
$385.80B36.14M72.592.65
CVX logoChevron CorporationCVX$191.33-5.92
-3.00%
$379.25B14.56M26.006.66
BAC logoBank of America CorporationBAC$51.230.53
+1.05%
$376.65B47.74M13.763.83
ABBV logoABBVIE INC.ABBV$212.30-1.46
-0.68%
$375.56B5.13M21.242.36
CAT logoCaterpillar Inc.CAT$872.5612.41
+1.44%
$366.21B2.42M41.2518.82
PG logoProcter & Gamble CompanyPG$142.441.14
+0.81%
$340.84B8.38M21.296.75
HD logoHome Depot, Inc.HD$310.588.14
+2.69%
$338.23B5.81M23.1014.23
KO logoCoca-Cola CompanyKO$81.55-0.37
-0.45%
$336.50B16.99M26.063.04
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$114.35-1.03
-0.89%
$328.51B26.15M25.362.85
GE logoGE AerospaceGE$300.1714.89
+5.22%
$328.30B6.10M49.068.14
NVS logoNovartis AGNVS$150.450.01
+0.01%
$327.55B1.36M17.277.16
LRCX logoLam Research CorpLRCX$292.0918.71
+6.84%
$323.13B8.57M52.814.88
AZN logoAstraZeneca PLCAZN$187.462.82
+1.53%
$317.92B1.80M22.385.80
AMAT logoApplied Materials IncAMAT$426.8519.94
+4.90%
$315.71B6.89M42.239.77
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.151.89
+1.40%
$312.09B31.31M221.170.63
HSBC logoHSBC Holdings PLCHSBC$91.993.52
+3.98%
$310.08B2.07M11.966.05
INTC logoIntel CorpINTC$118.968.16
+7.36%
$308.29B165.09M---0.08
BABA logoAlibaba Group Holding Limited - ADRBABA$134.47-1.17
-0.86%
$304.82B7.04M26.605.30
MRK logoMerck & Co., Inc.MRK$113.00-1.24
-1.09%
$303.00B9.13M13.687.28
MS logoMorgan StanleyMS$197.778.19
+4.32%
$281.74B7.20M17.4510.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$383.30-5.94
-1.53%
$278.57B7.78M18.8213.19
TM logoToyota Motor Corporation - ADRTM$189.944.47
+2.41%
$275.19B281.40K11.1318.97
RTX logoRTX CorporationRTX$174.850.36
+0.21%
$273.49B6.63M32.354.96
GS logoGoldman Sachs Group Inc.GS$982.1253.38
+5.75%
$266.59B3.10M17.6251.29
WFC logoWells Fargo & Co.WFC$75.811.26
+1.69%
$265.43B14.69M13.656.27
GEV logoGE Vernova Inc.GEV$1024.5212.72
+1.26%
$260.26B2.56M54.3817.80
SHEL logoShell plc - ADRSHEL$86.72-1.74
-1.97%
$257.96B7.47M14.556.00
PM logoPhilip Morris International Inc.PM$188.63-2.94
-1.53%
$251.31B6.33M21.397.27
RY logoRoyal Bank of CanadaRY$187.223.69
+2.01%
$238.71B793.93K15.9810.45
LIN logoLinde plc Ordinary ShareLIN$506.630.56
+0.11%
$233.23B2.05M30.6014.59
KLAC logoKLA Corporation Common StockKLAC$1829.4788.89
+5.11%
$226.40B900.35K48.7234.37
IBM logoInternational Business Machines CorporationIBM$225.002.67
+1.20%
$222.48B4.87M20.5011.15
MCD logoMcDonald's CorporationMCD$280.27-0.53
-0.19%
$220.04B4.06M25.3711.95
AXP logoAmerican Express CompanyAXP$309.820.51
+0.16%
$217.92B4.58M20.6515.39
TMUS logoT-Mobile US, Inc.TMUS$190.16-3.26
-1.69%
$217.66B3.84M19.469.71
TTE logoTotalEnergies SETTE$92.54-0.36
-0.39%
$215.62B1.12M13.035.79
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.600.15
+0.77%
$215.40B3.31M15.001.14
PEP logoPepsiCo, Inc.PEP$149.29-1.08
-0.72%
$215.28B7.43M19.326.00
C logoCitigroup Inc.C$124.824.85
+4.04%
$214.23B11.18M15.676.97
SAP logoSAP SESAP$179.891.09
+0.61%
$202.09B3.13M23.647.05
VZ logoVerizon CommunicationsVZ$47.820.08
+0.17%
$199.72B16.71M10.144.05
NEE logoNextEra Energy, Inc.NEE$88.27-1.79
-1.99%
$197.02B15.75M25.473.29
BHP logoBHP Group Limited - ADRBHP$83.551.68
+2.05%
$196.01B2.69M----
TXN logoTexas Instruments IncorporatedTXN$304.882.57
+0.85%
$195.73B7.66M39.525.44
AMGN logoAmgen IncAMGN$331.570.82
+0.25%
$191.91B4.08M16.2714.23
T logoAT&T Inc.T$24.93-0.05
-0.20%
$187.44B40.36M12.723.05
TMO logoThermo Fisher Scientific, Inc.TMO$451.793.98
+0.89%
$185.98B2.85M21.8817.74
ANET logoArista NetworksANET$140.49-1.09
-0.77%
$183.52B9.62M53.892.76
TJX logoTJX Companies, Inc. (The)TJX$159.218.53
+5.66%
$182.62B9.37M34.884.88
SAN logoBanco Santander S.A.SAN$12.380.60
+5.09%
$181.30B9.34M12.821.01
ABT logoAbbott LaboratoriesABT$88.38-0.44
-0.50%
$178.90B7.84M19.953.72
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.511.01
+0.96%
$177.55B140.17K17.735.96
DIS logoThe Walt Disney CompanyDIS$104.081.79
+1.75%
$176.78B7.94M17.206.80
GILD logoGilead Sciences IncGILD$130.690.19
+0.15%
$176.37B5.57M17.436.77
BA logoBoeing CompanyBA$222.207.19
+3.34%
$172.82B7.71M--2.01
ADI logoAnalog Devices, Inc.ADI$398.05-16.26
-3.92%
$171.54B10.35M40.765.47
APH logoAmphenol CorporationAPH$123.053.85
+3.23%
$169.27B9.56M41.223.34
SCHW logoThe Charles Schwab CorporationSCHW$90.11-1.70
-1.85%
$169.06B12.83M19.934.66
NVO logoNovo-Nordisk A/SNVO$45.070.79
+1.78%
$167.17B10.76M9.583.47
DE logoDeere & CompanyDE$560.462.39
+0.43%
$166.93B1.44M34.8417.74
TD logoToronto Dominion BankTD$109.581.67
+1.55%
$166.38B1.79M15.069.05
ISRG logoIntuitive Surgical Inc.ISRG$449.037.45
+1.69%
$161.56B1.74M62.327.89
ARM logoArm Holdings plc - ADRARM$256.7333.58
+15.05%
$158.26B18.30M159.360.75
CRM logoSalesforce, Inc.CRM$180.100.68
+0.38%
$157.69B13.03M17.587.81
BLK logoBlackrock, Inc.BLK$1051.5715.27
+1.47%
$155.79B760.44K20.8435.42
ETN logoEaton Corporation, plc Ordinary SharesETN$379.697.81
+2.10%
$155.36B2.68M33.1810.46
PFE logoPfizer Inc.PFE$25.790.13
+0.51%
$154.78B35.57M8.431.36
SCCO logoSouthern Copper CorporationSCCO$174.095.09
+3.01%
$154.03B929.95K35.355.32
COP logoConocoPhillipsCOP$122.36-2.75
-2.20%
$150.49B5.67M20.116.34
HON logoHoneywell International, Inc.HON$217.390.24
+0.11%
$150.06B4.03M22.127.99
UNP logoUnion Pacific Corp.UNP$265.80-5.76
-2.12%
$149.03B3.80M21.5211.97
UBER logoUber Technologies, Inc.UBER$74.600.51
+0.69%
$146.70B12.76M13.604.71
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.510.60
+0.73%
$146.66B1.59M20.163.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$105.014.00
+3.96%
$146.56B8.18M104.060.93
GLW logoCorning IncorporatedGLW$180.694.86
+2.76%
$145.86B13.84M67.111.84
WELL logoWelltower Inc.WELL$218.610.61
+0.28%
$143.97B5.11M39.151.40
Advertisement