Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.38 | 5.11 | +2.30% | $5.49T | 161.39M | 28.74 | 7.91 | |
 Apple Inc.AAPL | $338.98 | 2.85 | +0.85% | $4.94T | 34.96M | 38.84 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.97 | 5.43 | +1.55% | $4.35T | 30.40M | 17.88 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.87 | 6.46 | +1.88% | $4.31T | 18.23M | 17.68 | 19.91 | |
 Microsoft CorpMSFT | $501.61 | 7.83 | +1.59% | $3.73T | 27.88M | 27.94 | 17.96 | |
 Amazon.Com IncAMZN | $258.45 | 4.74 | +1.87% | $2.79T | 42.87M | 20.81 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.14 | 10.47 | +2.41% | $2.31T | 9.92M | 32.14 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.85 | -0.86 | -0.56% | $2.01T | 81.98M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $741.25 | 75.50 | +11.34% | $1.89T | 48.56M | 27.91 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $362.66 | 5.05 | +1.41% | $1.74T | 26.43M | 46.47 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.30 | 11.03 | +3.03% | $1.48T | 36.45M | 347.18 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.86 | 1.36 | +0.73% | $1.34T | 20.31M | -- | -- | |
 Micron Technology, Inc.MU | $1,043.96 | 28.16 | +2.77% | $1.18T | 28.08M | 23.61 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.01 | -7.76 | -1.52% | $1.08T | 4.79M | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,180.01 | -11,420.00 | -1.50% | $1.07T | 282.00 | 12,623.22 | 59.66 | |
 Eli Lilly & Co.LLY | $1,164.89 | 11.96 | +1.04% | $1.04T | 2.48M | 39.13 | 29.80 | |
 Advanced Micro DevicesAMD | $615.52 | 55.70 | +9.95% | $1.01T | 44.33M | 159.06 | 3.89 | |
 JPMorgan Chase & Co.JPM | $352.04 | 2.37 | +0.68% | $935.89B | 6.39M | 15.08 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.44 | 0.71 | +0.67% | $852.44B | 23.98M | 38.79 | 2.77 | |
 VISA Inc.V | $369.95 | 1.66 | +0.45% | $694.56B | 7.09M | 31.46 | 11.76 | |
 ASML Holding NVASML | $1,711.32 | 31.40 | +1.87% | $658.54B | 1.32M | 53.34 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $158.30 | -5.24 | -3.20% | $651.52B | 15.74M | 20.39 | 7.77 | |
 Intel CorpINTC | $121.78 | 13.18 | +12.14% | $650.82B | 190.72M | -58.35 | -2.11 | |
 Johnson & JohnsonJNJ | $269.47 | -0.52 | -0.19% | $650.67B | 4.49M | 31.29 | 8.63 | |
 Mastercard IncorporatedMA | $567.65 | 2.41 | +0.43% | $497.42B | 2.57M | 31.23 | 18.18 | |
 ABBVIE INC.ABBV | $264.48 | 0.52 | +0.20% | $467.91B | 3.43M | 74.80 | 3.54 | |
 Oracle CorpORCL | $148.56 | 0.95 | +0.64% | $449.63B | 22.35M | 23.31 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.09 | 5.45 | +3.07% | $439.77B | 21.96M | 156.41 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.46 | 1.95 | +1.78% | $439.34B | 21.54M | 33.36 | 3.34 | |
 Bank of America CorporationBAC | $57.96 | 0.23 | +0.40% | $405.43B | 33.21M | 13.30 | 4.36 | |
 Chevron CorporationCVX | $203.67 | -5.84 | -2.79% | $399.93B | 8.47M | 19.55 | 10.43 | |
 Costco Wholesale CorpCOST | $898.48 | 3.17 | +0.35% | $398.38B | 2.16M | 45.19 | 19.88 | |
 Lam Research CorpLRCX | $302.28 | 14.17 | +4.92% | $378.98B | 11.33M | 52.58 | 5.76 | |
 Coca-Cola CompanyKO | $87.12 | -1.13 | -1.28% | $376.15B | 18.09M | 26.25 | 3.33 | |
 Caterpillar Inc.CAT | $816.50 | 7.51 | +0.93% | $375.82B | 1.87M | 35.18 | 23.24 | |
 Merck & Co., Inc.MRK | $149.50 | 2.63 | +1.79% | $370.01B | 7.99M | 119.98 | 1.25 | |
 Applied Materials IncAMAT | $464.24 | 19.67 | +4.42% | $369.58B | 9.48M | 40.15 | 11.60 | |
 Dell Technologies Inc.DELL | $575.31 | 7.25 | +1.28% | $365.40B | 7.73M | 33.35 | 17.23 | |
 HSBC Holdings PLCHSBC | $103.21 | 1.38 | +1.36% | $352.48B | 1.13M | 14.61 | 7.05 | |
 Arm Holdings plc - ADRARM | $322.90 | 47.29 | +17.16% | $346.41B | 12.94M | 334.38 | 0.97 | |
 Procter & Gamble CompanyPG | $146.08 | -0.31 | -0.21% | $340.27B | 5.82M | 22.13 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.56 | 0.66 | +0.18% | $338.44B | 5.71M | 24.26 | 15.54 | |
 GE AerospaceGE | $319.01 | 4.74 | +1.51% | $331.50B | 3.79M | 37.63 | 8.49 | |
 Morgan StanleyMS | $206.12 | 3.54 | +1.75% | $323.38B | 4.04M | 16.65 | 12.37 | |
 NetFlix IncNFLX | $73.36 | 1.57 | +2.19% | $305.95B | 36.91M | 23.11 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.76 | 8.18 | +2.25% | $303.48B | 5.38M | 727.45 | 0.51 | |
 Home Depot, Inc.HD | $297.20 | -2.78 | -0.93% | $297.29B | 5.41M | 20.85 | 14.29 | |
 Philip Morris International Inc.PM | $187.48 | -1.14 | -0.60% | $292.44B | 5.69M | 26.96 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.75 | 2.51 | +2.22% | $288.29B | 9.50M | 28.08 | 4.13 | |
 Royal Bank of CanadaRY | $206.19 | 2.89 | +1.42% | $285.50B | 1.67M | 18.04 | 11.43 | |
 Goldman Sachs Group Inc.GS | $959.39 | 17.39 | +1.85% | $279.52B | 1.86M | 14.82 | 64.79 | |
 Novartis AGNVS | $140.98 | 0.61 | +0.43% | $267.63B | 1.55M | 21.24 | 6.63 | |
 Shell plc - ADRSHEL | $93.27 | -1.27 | -1.34% | $264.86B | 5.00M | 10.24 | 9.06 | |
 RTX CorporationRTX | $194.34 | 0.34 | +0.18% | $261.82B | 2.92M | 34.20 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.29 | +1.25% | $261.75B | 2.04M | 15.20 | 1.53 | |
 Wells Fargo & Co.WFC | $86.54 | 0.42 | +0.49% | $260.91B | 9.71M | 12.54 | 6.88 | |
 Sandisk Corporation Common StockSNDK | $1,766.64 | -25.18 | -1.41% | $259.79B | 10.40M | 24.34 | 72.90 | |
 Arista NetworksANET | $205.42 | 6.03 | +3.02% | $259.18B | 5.00M | 64.83 | 3.17 | |
 AstraZeneca PLCAZN | $168.10 | 2.02 | +1.22% | $258.22B | 2.94M | 24.89 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.35 | 11.70 | +4.92% | $254.43B | 13.36M | 6,212.00 | 0.04 | |
 GE Vernova Inc.GEV | $946.22 | 5.89 | +0.63% | $252.51B | 2.59M | 27.14 | 34.94 | |
 Texas Instruments IncorporatedTXN | $270.87 | 4.23 | +1.59% | $247.17B | 7.90M | 41.19 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $658.76 | 7.31 | +1.12% | $241.56B | 2.30M | 35.14 | 18.59 | |
 KLA Corporation Common StockKLAC | $183.97 | 6.98 | +3.94% | $241.18B | 9.62M | 50.30 | 3.67 | |
 SAP SESAP | $209.22 | -0.23 | -0.11% | $240.41B | 1.82M | 26.17 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $257.38 | 13.13 | +5.38% | $231.96B | 21.40M | 85.18 | 3.03 | |
 Toyota Motor Corporation - ADRTM | $192.50 | 0.97 | +0.51% | $228.39B | 224.19K | 8.50 | 22.68 | |
 Citigroup Inc.C | $135.05 | 3.28 | +2.49% | $227.02B | 10.42M | 14.62 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.09 | -0.18 | -0.21% | $220.96B | 1.67M | -- | -- | |
 International Business Machines CorporationIBM | $231.93 | 2.38 | +1.04% | $217.84B | 8.19M | 20.52 | 11.27 | |
 American Express CompanyAXP | $313.59 | 2.03 | +0.65% | $212.11B | 2.49M | 19.06 | 16.48 | |
 Amgen IncAMGN | $393.16 | 7.51 | +1.95% | $211.93B | 2.89M | 24.36 | 16.09 | |
 Linde plc Ordinary ShareLIN | $457.50 | -2.90 | -0.63% | $211.17B | 2.02M | 29.59 | 15.48 | |
 Banco Santander S.A.SAN | $14.62 | 0.31 | +2.17% | $210.81B | 11.93M | 11.81 | 1.23 | |
 Qualcomm IncQCOM | $194.23 | 16.51 | +9.29% | $207.71B | 18.40M | 22.51 | 8.64 | |
 Toronto Dominion BankTD | $124.04 | 1.71 | +1.40% | $203.26B | 850.38K | 18.43 | 6.73 | |
 Amphenol CorporationAPH | $80.72 | 3.17 | +4.09% | $199.80B | 11.65M | 40.51 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $877.33 | 18.54 | +2.16% | $199.76B | 4.19M | 63.29 | 13.88 | |
 TotalEnergies SETTE | $90.06 | -0.76 | -0.84% | $199.05B | 1.59M | 11.28 | 7.99 | |
 Verizon CommunicationsVZ | $47.68 | -0.41 | -0.85% | $198.60B | 19.97M | 12.45 | 3.84 | |
 Salesforce, Inc.CRM | $236.42 | -1.50 | -0.63% | $195.05B | 10.57M | 21.60 | 10.97 | |
 Gilead Sciences IncGILD | $150.56 | 0.45 | +0.30% | $186.34B | 5.57M | -56.28 | -2.67 | |
 Analog Devices, Inc.ADI | $383.00 | 7.28 | +1.94% | $185.71B | 4.05M | 45.46 | 8.43 | |
 Deere & CompanyDE | $684.73 | 0.74 | +0.11% | $185.20B | 953.12K | 38.16 | 18.00 | |
 The Charles Schwab CorporationSCHW | $106.88 | 1.63 | +1.55% | $184.50B | 5.44M | 19.40 | 5.50 | |
 The Walt Disney CompanyDIS | $104.23 | 1.56 | +1.52% | $179.83B | 7.13M | 21.47 | 4.85 | |
 Abbott LaboratoriesABT | $102.98 | 0.37 | +0.36% | $177.71B | 5.02M | 33.24 | 3.09 | |
 T-Mobile US, Inc.TMUS | $165.27 | -2.91 | -1.73% | $177.66B | 7.00M | 17.34 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.92 | 9.42 | +7.33% | $177.65B | 16.60M | 93.29 | 1.48 | |
 PepsiCo, Inc.PEP | $129.59 | -0.16 | -0.12% | $177.17B | 11.91M | 17.01 | 7.63 | |
 Novo-Nordisk A/SNVO | $39.80 | -3.44 | -7.96% | $176.31B | 49.31M | 9.76 | 4.09 | |
 McDonald's CorporationMCD | $247.88 | -0.36 | -0.15% | $175.70B | 6.22M | 20.17 | 12.31 | |
 AT&T Inc.T | $25.45 | 0.05 | +0.20% | $174.63B | 35.28M | 8.44 | 3.02 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.43 | 10.66 | +2.51% | $169.25B | 2.19M | 44.33 | 9.83 | |
 Blackrock, Inc.BLK | $1,090.27 | 20.49 | +1.92% | $168.90B | 512.46K | 26.07 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.67 | 0.43 | +1.64% | $167.53B | 1.10M | 18.37 | 1.44 | |
 Welltower Inc.WELL | $232.76 | 3.89 | +1.70% | $167.03B | 2.81M | 106.33 | 2.18 | |
 Southern Copper CorporationSCCO | $198.06 | 2.36 | +1.21% | $166.80B | 1.06M | 28.88 | 6.84 | |
 NextEra Energy, Inc.NEE | $79.63 | -0.84 | -1.04% | $166.62B | 9.30M | 17.95 | 4.45 | |
 Western Digital Corp.WDC | $448.17 | 6.81 | +1.54% | $161.80B | 7.62M | 18.54 | 24.21 |