Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.46 | -0.17 | -0.09% | $4.58T | 39.06M | 38.46 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.11 | 0.87 | +0.27% | $3.85T | 5.20M | 29.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.54 | 0.82 | +0.26% | $3.83T | 2.58M | 29.28 | 10.81 | |
 Apple Inc.AAPL | $257.20 | -3.28 | -1.26% | $3.78T | 6.77M | 32.52 | 7.91 | |
 Microsoft CorpMSFT | $376.60 | 5.73 | +1.54% | $2.80T | 9.08M | 23.55 | 15.99 | |
 Amazon.Com IncAMZN | $236.97 | -1.41 | -0.59% | $2.55T | 11.04M | 33.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.82 | -1.78 | -0.48% | $1.91T | 2.76M | 34.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.94 | 2.39 | +0.64% | $1.77T | 5.39M | 73.03 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.12 | -2.74 | -0.43% | $1.59T | 2.74M | 26.69 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $350.65 | 1.70 | +0.49% | $1.32T | 17.96M | 324.68 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.72 | 0.82 | +0.17% | $1.04T | 555.84K | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $721024.80 | 1021.91 | +0.14% | $1.04T | 30.00 | 15485.93 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.97 | -0.80 | -0.63% | $1.00T | 1.99M | 45.97 | 2.74 | |
 Eli Lilly & Co.LLY | $937.61 | -1.86 | -0.20% | $837.62B | 352.82K | 40.85 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.16 | -0.71 | -0.23% | $829.23B | 1.39M | 15.45 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.42 | -0.09 | -0.06% | $633.56B | 4.63M | 22.78 | 6.69 | |
 VISA Inc.V | $304.60 | 0.24 | +0.08% | $585.82B | 1.13M | 28.57 | 10.66 | |
 Johnson & JohnsonJNJ | $238.00 | -0.46 | -0.19% | $573.26B | 901.24K | 21.54 | 11.05 | |
 ASML Holding NVASML | $1472.23 | -6.05 | -0.41% | $567.42B | 599.50K | 57.02 | 25.82 | |
 Micron Technology, Inc.MU | $412.57 | -8.02 | -1.91% | $465.27B | 10.58M | 19.48 | 21.18 | |
 Mastercard IncorporatedMA | $499.49 | 0.83 | +0.17% | $445.45B | 538.18K | 30.24 | 16.52 | |
 Costco Wholesale CorpCOST | $992.13 | -6.35 | -0.64% | $440.16B | 260.52K | 51.59 | 19.23 | |
 NetFlix IncNFLX | $102.95 | -0.06 | -0.06% | $434.68B | 6.72M | 40.69 | 2.53 | |
 Oracle CorpORCL | $149.12 | 11.03 | +7.99% | $428.88B | 11.11M | 26.77 | 5.57 | |
 Advanced Micro DevicesAMD | $242.91 | -2.13 | -0.87% | $396.03B | 7.01M | 91.67 | 2.65 | |
 Chevron CorporationCVX | $190.03 | 1.48 | +0.79% | $378.53B | 3.01M | 28.53 | 6.66 | |
 Bank of America CorporationBAC | $52.47 | -0.07 | -0.14% | $374.90B | 4.91M | 13.70 | 3.83 | |
 Caterpillar Inc.CAT | $791.07 | 0.41 | +0.05% | $368.07B | 429.34K | 42.03 | 18.82 | |
 ABBVIE INC.ABBV | $206.57 | -1.37 | -0.66% | $365.38B | 766.42K | 87.53 | 2.36 | |
 Procter & Gamble CompanyPG | $144.38 | -0.78 | -0.54% | $335.53B | 701.93K | 21.39 | 6.75 | |
 Home Depot, Inc.HD | $334.61 | -2.73 | -0.81% | $333.28B | 661.99K | 23.51 | 14.23 | |
 Coca-Cola CompanyKO | $76.72 | -0.75 | -0.97% | $330.19B | 1.57M | 25.24 | 3.04 | |
 Lam Research CorpLRCX | $262.28 | -1.38 | -0.52% | $327.53B | 1.96M | 53.75 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.85 | -0.37 | -0.45% | $323.31B | 5.04M | 28.72 | 2.85 | |
 Intel CorpINTC | $64.23 | 1.85 | +2.97% | $322.51B | 35.25M | -802.90 | -0.08 | |
 GE AerospaceGE | $306.39 | -1.96 | -0.63% | $320.13B | 685.39K | 37.64 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.90 | 3.84 | +3.00% | $315.46B | 23.12M | 209.36 | 0.63 | |
 AstraZeneca PLCAZN | $202.13 | -1.90 | -0.93% | $313.47B | 364.92K | 34.85 | 5.80 | |
 Applied Materials IncAMAT | $393.58 | -5.91 | -1.48% | $312.35B | 1.00M | 40.28 | 9.77 | |
 HSBC Holdings PLCHSBC | $89.78 | -0.48 | -0.54% | $307.90B | 484.52K | 14.84 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $125.89 | -1.44 | -1.13% | $301.09B | 1.77M | 23.75 | 5.30 | |
 Merck & Co., Inc.MRK | $120.70 | -0.72 | -0.59% | $298.12B | 797.04K | 16.58 | 7.28 | |
 Novartis AGNVS | $154.18 | 0.13 | +0.08% | $294.20B | 186.25K | 21.53 | 7.16 | |
 Morgan StanleyMS | $177.75 | 0.11 | +0.06% | $281.09B | 1.01M | 17.41 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.73 | 2.40 | +0.79% | $278.41B | 1.64M | 23.25 | 13.19 | |
 RTX CorporationRTX | $202.41 | 0.85 | +0.42% | $272.44B | 403.46K | 40.81 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $208.97 | -1.66 | -0.79% | $272.37B | 34.92K | 11.02 | 18.97 | |
 GE Vernova Inc.GEV | $997.45 | 6.13 | +0.62% | $268.17B | 399.27K | 56.04 | 17.80 | |
 Wells Fargo & Co.WFC | $85.02 | -0.38 | -0.44% | $261.44B | 1.64M | 13.56 | 6.27 | |
 Shell plc - ADRSHEL | $93.05 | 0.84 | +0.91% | $260.51B | 1.62M | 15.51 | 6.00 | |
 Goldman Sachs Group Inc.GS | $879.60 | -28.20 | -3.11% | $259.48B | 1.77M | 17.15 | 51.29 | |
 Philip Morris International Inc.PM | $163.26 | 2.81 | +1.75% | $254.45B | 939.65K | 22.46 | 7.27 | |
 Royal Bank of CanadaRY | $171.54 | -0.37 | -0.21% | $238.94B | 101.45K | 16.42 | 10.45 | |
 Linde plc Ordinary ShareLIN | $507.10 | 3.95 | +0.78% | $234.99B | 466.78K | 34.76 | 14.59 | |
 KLA Corporation Common StockKLAC | $1732.44 | -4.84 | -0.28% | $227.08B | 127.61K | 50.41 | 34.37 | |
 International Business Machines CorporationIBM | $233.54 | 2.78 | +1.20% | $219.16B | 1.32M | 20.95 | 11.15 | |
 American Express CompanyAXP | $316.01 | 2.51 | +0.80% | $216.72B | 364.21K | 20.53 | 15.39 | |
 McDonald's CorporationMCD | $303.75 | -1.94 | -0.63% | $215.91B | 439.10K | 25.42 | 11.95 | |
 PepsiCo, Inc.PEP | $156.18 | -0.88 | -0.56% | $213.49B | 771.37K | 26.03 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.18 | -2.53 | -1.29% | $212.86B | 1.35M | 19.90 | 9.71 | |
 Citigroup Inc.C | $124.12 | -0.27 | -0.22% | $212.85B | 2.27M | 17.81 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | -0.04 | -0.19% | $203.35B | 582.93K | 15.80 | 1.14 | |
 TotalEnergies SETTE | $93.09 | 0.44 | +0.47% | $198.57B | 418.95K | 16.08 | 5.79 | |
 BHP Group Limited - ADRBHP | $77.70 | 0.89 | +1.16% | $197.39B | 596.37K | -- | -- | |
 NextEra Energy, Inc.NEE | $93.56 | -0.52 | -0.55% | $195.10B | 836.70K | 28.44 | 3.29 | |
 Texas Instruments IncorporatedTXN | $213.15 | -1.58 | -0.74% | $194.06B | 576.94K | 39.18 | 5.44 | |
 SAP SESAP | $165.61 | 2.51 | +1.54% | $193.36B | 877.21K | 23.49 | 7.05 | |
 Verizon CommunicationsVZ | $45.77 | -0.27 | -0.58% | $191.33B | 4.74M | 11.30 | 4.05 | |
 Amgen IncAMGN | $350.24 | -0.78 | -0.22% | $188.80B | 267.74K | 24.61 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $501.59 | 5.48 | +1.10% | $186.40B | 233.53K | 28.27 | 17.74 | |
 Arista NetworksANET | $148.01 | 0.66 | +0.45% | $185.98B | 1.13M | 53.63 | 2.76 | |
 AT&T Inc.T | $26.00 | -0.46 | -1.72% | $181.56B | 6.32M | 8.53 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.41 | -1.19 | -0.74% | $177.54B | 302.96K | 32.87 | 4.88 | |
 The Walt Disney CompanyDIS | $99.62 | 0.45 | +0.46% | $176.48B | 941.35K | 14.65 | 6.80 | |
 Amphenol CorporationAPH | $142.17 | 1.42 | +1.01% | $174.78B | 1.75M | 42.56 | 3.34 | |
 Banco Santander S.A.SAN | $12.12 | -0.08 | -0.70% | $174.61B | 1.80M | 12.00 | 1.01 | |
 Abbott LaboratoriesABT | $99.51 | -0.79 | -0.79% | $172.92B | 1.78M | 26.75 | 3.72 | |
 Gilead Sciences IncGILD | $138.47 | -0.52 | -0.38% | $171.86B | 485.54K | 20.45 | 6.77 | |
 Boeing CompanyBA | $217.97 | 0.34 | +0.16% | $171.29B | 735.13K | 108.44 | 2.01 | |
 Analog Devices, Inc.ADI | $345.27 | -4.87 | -1.39% | $168.56B | 415.72K | 63.12 | 5.47 | |
 Toronto Dominion BankTD | $100.88 | 0.17 | +0.17% | $168.36B | 204.76K | 11.15 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.38 | -0.15 | -0.39% | $165.86B | 3.19M | 10.77 | 3.47 | |
 The Charles Schwab CorporationSCHW | $95.26 | 0.46 | +0.49% | $165.57B | 824.95K | 20.44 | 4.66 | |
 Deere & CompanyDE | $601.21 | -3.79 | -0.63% | $162.39B | 177.13K | 33.89 | 17.74 | |
 Arm Holdings plc - ADRARM | $151.34 | 2.41 | +1.62% | $160.72B | 1.05M | 201.78 | 0.75 | |
 Rio Tinto plcRIO | $98.76 | 0.50 | +0.51% | $160.60B | 619.67K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $450.86 | 0.24 | +0.05% | $160.13B | 211.51K | 57.14 | 7.89 | |
 Southern Copper CorporationSCCO | $192.79 | 0.23 | +0.12% | $159.26B | 227.22K | 36.24 | 5.32 | |
 Salesforce, Inc.CRM | $170.87 | 5.91 | +3.58% | $157.71B | 3.71M | 21.88 | 7.81 | |
 Blackrock, Inc.BLK | $1004.53 | 5.22 | +0.52% | $156.25B | 151.69K | 28.36 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.29 | -4.71 | -1.17% | $154.53B | 331.14K | 38.08 | 10.46 | |
 Pfizer Inc.PFE | $27.08 | 0.16 | +0.60% | $154.05B | 4.18M | 19.91 | 1.36 | |
 ConocoPhillipsCOP | $123.44 | 0.89 | +0.72% | $150.45B | 1.71M | 19.47 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.45 | 3.66 | +3.31% | $148.90B | 2.76M | 123.07 | 0.93 | |
 Union Pacific Corp.UNP | $250.45 | -0.06 | -0.02% | $148.69B | 177.49K | 20.92 | 11.97 | |
 Corning IncorporatedGLW | $172.84 | 1.60 | +0.94% | $148.48B | 2.10M | 93.94 | 1.84 | |
 Honeywell International, Inc.HON | $233.42 | -1.62 | -0.69% | $148.38B | 368.18K | 29.21 | 7.99 | |
 Welltower Inc.WELL | $208.44 | 0.85 | +0.41% | $145.44B | 186.43K | 148.89 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.89 | -0.84 | -1.11% | $145.39B | 325.33K | 21.77 | 3.44 | |
 Uber Technologies, Inc.UBER | $71.31 | 0.83 | +1.18% | $145.26B | 2.58M | 15.14 | 4.71 |
Advertisement