Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.10 | -13.56 | -6.20% | $4.96T | 217.21M | 41.81 | 4.90 | |
 Apple Inc.AAPL | $307.34 | -3.89 | -1.25% | $4.51T | 65.39M | 38.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.53 | -3.66 | -0.98% | $4.44T | 36.60M | 33.93 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $365.76 | -3.51 | -0.95% | $4.41T | 23.22M | 33.68 | 10.81 | |
 Microsoft CorpMSFT | $416.67 | -11.38 | -2.66% | $3.08T | 34.04M | 25.95 | 15.99 | |
 Amazon.Com IncAMZN | $246.03 | -7.76 | -3.06% | $2.64T | 55.39M | 34.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.17 | -29.75 | -6.69% | $2.12T | 19.33M | 38.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.73 | -33.18 | -7.92% | $1.83T | 50.78M | 75.31 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.00 | -34.57 | -5.51% | $1.50T | 29.46M | 25.15 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.00 | -27.45 | -6.56% | $1.47T | 61.99M | 361.82 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733550.00 | 15130.00 | +2.11% | $1.05T | 308.00 | 15729.49 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.13 | 9.50 | +1.98% | $1.05T | 8.44M | 15.71 | 31.04 | |
 Eli Lilly & Co.LLY | $1131.42 | 6.15 | +0.55% | $998.95B | 4.08M | 48.81 | 22.95 | |
 Micron Technology, Inc.MU | $864.01 | -131.99 | -13.25% | $970.97B | 75.45M | 40.65 | 21.18 | |
 Walmart Inc. Common StockWMT | $118.88 | 1.14 | +0.97% | $941.45B | 36.46M | 43.18 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.37 | 1.48 | +0.48% | $833.34B | 8.84M | 15.54 | 20.01 | |
 Advanced Micro DevicesAMD | $466.38 | -56.82 | -10.86% | $757.90B | 46.58M | 175.40 | 2.65 | |
 ASML Holding NVASML | $1641.74 | -115.73 | -6.59% | $630.44B | 2.70M | 63.35 | 25.82 | |
 Exxon Mobil CorporationXOM | $149.92 | -2.12 | -1.39% | $623.23B | 15.15M | 22.48 | 6.69 | |
 VISA Inc.V | $323.57 | 3.39 | +1.06% | $614.66B | 7.17M | 30.32 | 10.66 | |
 Oracle CorpORCL | $213.68 | -22.66 | -9.59% | $610.86B | 28.76M | 38.13 | 5.57 | |
 Johnson & JohnsonJNJ | $232.77 | 4.60 | +2.02% | $559.10B | 8.02M | 21.02 | 11.05 | |
 Intel CorpINTC | $99.17 | -12.61 | -11.28% | $488.53B | 142.83M | -1215.00 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.64 | -8.36 | -6.43% | $479.89B | 32.54M | 42.72 | 2.85 | |
 Mastercard IncorporatedMA | $491.08 | 9.32 | +1.93% | $433.03B | 4.16M | 29.67 | 16.52 | |
 Costco Wholesale CorpCOST | $971.87 | -0.48 | -0.05% | $429.94B | 3.08M | 50.41 | 19.23 | |
 Caterpillar Inc.CAT | $904.28 | -36.20 | -3.85% | $415.38B | 2.73M | 47.92 | 18.82 | |
 ABBVIE INC.ABBV | $227.23 | 2.29 | +1.02% | $401.43B | 6.10M | 96.28 | 2.36 | |
 Bank of America CorporationBAC | $53.83 | -0.34 | -0.63% | $381.37B | 38.79M | 14.03 | 3.83 | |
 Lam Research CorpLRCX | $303.28 | -33.13 | -9.85% | $377.05B | 13.25M | 61.78 | 4.88 | |
 Chevron CorporationCVX | $187.31 | -1.04 | -0.55% | $374.03B | 6.31M | 28.20 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.47 | 3.00 | +0.76% | $359.62B | 10.60M | 30.02 | 13.19 | |
 Arm Holdings plc - ADRARM | $342.93 | -50.51 | -12.84% | $359.46B | 14.79M | 448.73 | 0.75 | |
 Applied Materials IncAMAT | $453.01 | -48.69 | -9.71% | $354.69B | 11.70M | 45.73 | 9.77 | |
 NetFlix IncNFLX | $82.18 | 0.62 | +0.76% | $345.16B | 43.23M | 32.40 | 2.53 | |
 GE AerospaceGE | $328.00 | 0.35 | +0.11% | $341.15B | 3.91M | 40.17 | 8.14 | |
 Coca-Cola CompanyKO | $79.48 | 2.66 | +3.46% | $340.93B | 23.55M | 26.07 | 3.04 | |
 Procter & Gamble CompanyPG | $146.54 | 5.76 | +4.09% | $339.80B | 10.83M | 21.62 | 6.75 | |
 Morgan StanleyMS | $211.93 | -6.34 | -2.90% | $333.63B | 6.17M | 20.72 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.53 | -6.17 | -4.35% | $321.86B | 37.59M | 213.11 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.80 | -1.82 | -1.97% | $313.90B | 2.33M | 15.13 | 6.05 | |
 Home Depot, Inc.HD | $310.78 | 0.83 | +0.27% | $308.76B | 3.90M | 21.76 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1038.68 | -53.93 | -4.94% | $306.08B | 2.64M | 20.23 | 51.29 | |
 Merck & Co., Inc.MRK | $120.79 | 0.53 | +0.44% | $298.11B | 14.37M | 16.58 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $121.06 | -4.89 | -3.88% | $289.82B | 12.47M | 22.79 | 5.30 | |
 AstraZeneca PLCAZN | $185.95 | 4.15 | +2.28% | $286.47B | 2.34M | 31.85 | 5.80 | |
 Novartis AGNVS | $149.16 | 0.76 | +0.51% | $282.59B | 3.48M | 20.68 | 7.16 | |
 Philip Morris International Inc.PM | $178.29 | 3.30 | +1.89% | $277.97B | 4.58M | 24.53 | 7.27 | |
 Royal Bank of CanadaRY | $194.04 | -0.93 | -0.48% | $266.60B | 1.17M | 18.36 | 10.45 | |
 International Business Machines CorporationIBM | $284.84 | -16.93 | -5.61% | $264.67B | 12.16M | 25.26 | 11.15 | |
 Texas Instruments IncorporatedTXN | $285.06 | -20.31 | -6.65% | $257.29B | 11.58M | 51.97 | 5.44 | |
 Dell Technologies Inc.DELL | $394.39 | -27.66 | -6.55% | $253.20B | 10.45M | 44.70 | 8.72 | |
 Wells Fargo & Co.WFC | $81.94 | 0.32 | +0.39% | $250.54B | 14.96M | 13.06 | 6.27 | |
 KLA Corporation Common StockKLAC | $1929.20 | -201.90 | -9.47% | $250.14B | 1.82M | 55.72 | 34.37 | |
 GE Vernova Inc.GEV | $933.61 | -29.72 | -3.09% | $249.46B | 2.96M | 52.15 | 17.80 | |
 RTX CorporationRTX | $180.99 | 1.58 | +0.88% | $243.07B | 6.27M | 36.39 | 4.96 | |
 Shell plc - ADRSHEL | $85.40 | -1.33 | -1.53% | $237.49B | 6.27M | 14.25 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.90 | 0.45 | +0.09% | $233.15B | 2.85M | 34.56 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $177.16 | -2.34 | -1.30% | $231.15B | 760.97K | 9.35 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1559.32 | -200.36 | -11.39% | $227.12B | 13.06M | -202.07 | -7.59 | |
 Marvell Technology, Inc. Common StockMRVL | $263.47 | -52.96 | -16.74% | $227.07B | 88.64M | 84.28 | 3.08 | |
 Citigroup Inc.C | $132.47 | -2.68 | -1.98% | $225.58B | 12.53M | 18.98 | 6.97 | |
 Qualcomm IncQCOM | $215.94 | -26.63 | -10.98% | $225.00B | 23.84M | 44.11 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.91 | -0.14 | -0.70% | $224.35B | 4.00M | 17.45 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $272.05 | -7.20 | -2.58% | $219.25B | 7.76M | 148.63 | 1.81 | |
 SAP SESAP | $184.77 | -2.37 | -1.27% | $218.04B | 3.82M | 26.49 | 7.05 | |
 American Express CompanyAXP | $310.66 | -1.87 | -0.60% | $211.18B | 2.42M | 20.11 | 15.39 | |
 BHP Group Limited - ADRBHP | $82.72 | -6.06 | -6.83% | $210.10B | 4.95M | -- | -- | |
 McDonald's CorporationMCD | $279.84 | 7.12 | +2.61% | $198.46B | 5.41M | 23.37 | 11.95 | |
 TotalEnergies SETTE | $88.71 | -1.46 | -1.62% | $197.08B | 876.21K | 15.32 | 5.79 | |
 Analog Devices, Inc.ADI | $401.39 | -27.37 | -6.38% | $194.69B | 7.09M | 73.07 | 5.47 | |
 PepsiCo, Inc.PEP | $141.92 | -0.23 | -0.16% | $194.15B | 13.14M | 23.68 | 6.00 | |
 Arista NetworksANET | $154.27 | -11.74 | -7.07% | $192.65B | 8.94M | 55.43 | 2.76 | |
 T-Mobile US, Inc.TMUS | $178.10 | 1.08 | +0.61% | $191.89B | 6.34M | 18.26 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.47 | -78.52 | -8.48% | $190.31B | 3.57M | 95.15 | 8.84 | |
 Novo-Nordisk A/SNVO | $42.96 | -0.79 | -1.81% | $189.78B | 10.49M | 12.35 | 3.47 | |
 Verizon CommunicationsVZ | $45.37 | 0.50 | +1.11% | $189.70B | 23.53M | 11.22 | 4.05 | |
 Toronto Dominion BankTD | $113.16 | -0.59 | -0.52% | $186.95B | 1.61M | 12.50 | 9.05 | |
 Amgen IncAMGN | $349.58 | 3.98 | +1.15% | $186.40B | 3.45M | 24.27 | 14.23 | |
 Applovin Corporation Class A Common StockAPP | $557.20 | -1.67 | -0.30% | $185.10B | 5.53M | 56.51 | 9.75 | |
 NextEra Energy, Inc.NEE | $85.84 | 0.16 | +0.19% | $178.94B | 11.83M | 26.08 | 3.29 | |
 Banco Santander S.A.SAN | $12.15 | -0.32 | -2.57% | $177.61B | 7.97M | 12.21 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $160.71 | 2.08 | +1.31% | $177.08B | 4.83M | 32.85 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $472.80 | -9.23 | -1.91% | $176.76B | 1.70M | 26.81 | 17.74 | |
 Western Digital Corp.WDC | $511.72 | -63.78 | -11.08% | $174.88B | 8.96M | 50.89 | 9.97 | |
 The Walt Disney CompanyDIS | $99.71 | 0.37 | +0.37% | $172.78B | 8.93M | 14.63 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.02 | -48.07 | -6.68% | $169.35B | 5.23M | -899.07 | -0.74 | |
 Boeing CompanyBA | $215.45 | -1.97 | -0.91% | $169.31B | 4.72M | 106.85 | 2.01 | |
 Amphenol CorporationAPH | $138.81 | -7.96 | -5.42% | $169.22B | 7.07M | 41.18 | 3.34 | |
 Rio Tinto plcRIO | $100.69 | -4.71 | -4.47% | $165.15B | 3.56M | -- | -- | |
 Union Pacific Corp.UNP | $272.32 | 8.42 | +3.19% | $161.79B | 2.78M | 22.77 | 11.97 | |
 Gilead Sciences IncGILD | $129.16 | -0.02 | -0.02% | $160.00B | 13.41M | 19.04 | 6.77 | |
 Abbott LaboratoriesABT | $91.07 | 0.29 | +0.32% | $158.57B | 11.88M | 24.47 | 3.72 | |
 AT&T Inc.T | $22.75 | -0.02 | -0.09% | $158.24B | 62.85M | 7.47 | 3.05 | |
 Deere & CompanyDE | $583.44 | -8.31 | -1.40% | $156.51B | 1.75M | 32.68 | 17.74 | |
 Blackrock, Inc.BLK | $995.60 | -26.96 | -2.64% | $154.77B | 710.08K | 28.15 | 35.42 | |
 The Charles Schwab CorporationSCHW | $88.84 | 0.84 | +0.95% | $154.17B | 9.21M | 19.02 | 4.66 | |
 UBS Group AGUBS | $47.01 | -0.66 | -1.38% | $154.06B | 3.04M | 19.92 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.94 | -22.67 | -5.42% | $152.79B | 2.53M | 37.62 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.50 | 0.58 | +0.74% | $151.91B | 2.12M | 22.82 | 3.44 |
Advertisement