Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.45 | -1.12 | -0.56% | $4.81T | 105.34M | 40.43 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.69 | 0.89 | +0.23% | $4.67T | 23.94M | 35.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.22 | 1.28 | +0.34% | $4.64T | 25.11M | 35.39 | 10.81 | |
 Apple Inc.AAPL | $280.14 | 8.79 | +3.24% | $4.11T | 69.40M | 35.41 | 7.91 | |
 Microsoft CorpMSFT | $414.44 | 6.66 | +1.63% | $3.07T | 27.37M | 25.84 | 15.99 | |
 Amazon.Com IncAMZN | $268.26 | 3.20 | +1.21% | $2.88T | 43.35M | 37.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.67 | 1.61 | +0.41% | $2.06T | 8.86M | 37.34 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.28 | 3.85 | +0.92% | $1.99T | 9.20M | 82.11 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.75 | -3.16 | -0.52% | $1.55T | 19.54M | 25.91 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.82 | 9.19 | +2.41% | $1.47T | 61.25M | 362.24 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.60 | -0.33 | -0.25% | $1.05T | 8.41M | 47.99 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.01 | -0.59 | -0.12% | $1.02T | 3.94M | 15.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $710300.00 | -1600.00 | -0.22% | $1.02T | 140.00 | 15256.53 | 46.56 | |
 Eli Lilly & Co.LLY | $963.33 | 28.73 | +3.07% | $860.37B | 3.54M | 41.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $312.47 | -0.76 | -0.24% | $835.04B | 4.05M | 15.57 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.75 | -1.58 | -1.02% | $634.16B | 13.25M | 22.81 | 6.69 | |
 VISA Inc.V | $328.03 | -1.81 | -0.55% | $623.06B | 5.83M | 30.73 | 10.66 | |
 Micron Technology, Inc.MU | $542.21 | 25.05 | +4.84% | $608.91B | 36.80M | 25.49 | 21.18 | |
 Advanced Micro DevicesAMD | $360.54 | 6.05 | +1.71% | $589.97B | 31.62M | 136.56 | 2.65 | |
 ASML Holding NVASML | $1427.02 | -11.97 | -0.83% | $550.46B | 634.08K | 55.31 | 25.82 | |
 Johnson & JohnsonJNJ | $227.19 | -2.66 | -1.16% | $546.67B | 4.98M | 20.55 | 11.05 | |
 Intel CorpINTC | $99.62 | 5.14 | +5.44% | $506.50B | 142.97M | -1259.70 | -0.08 | |
 Oracle CorpORCL | $171.83 | 10.44 | +6.47% | $493.52B | 24.13M | 30.81 | 5.57 | |
 Costco Wholesale CorpCOST | $1011.70 | -2.83 | -0.28% | $447.70B | 1.07M | 52.48 | 19.23 | |
 Mastercard IncorporatedMA | $495.46 | -7.46 | -1.48% | $438.34B | 3.60M | 30.00 | 16.52 | |
 Caterpillar Inc.CAT | $889.67 | -0.44 | -0.05% | $413.67B | 2.10M | 47.24 | 18.82 | |
 NetFlix IncNFLX | $92.06 | -1.55 | -1.66% | $387.26B | 25.74M | 36.35 | 2.53 | |
 Chevron CorporationCVX | $190.63 | -2.68 | -1.39% | $379.60B | 8.96M | 28.61 | 6.66 | |
 Bank of America CorporationBAC | $53.24 | -0.22 | -0.41% | $379.27B | 19.92M | 13.89 | 3.83 | |
 ABBVIE INC.ABBV | $206.60 | -4.72 | -2.23% | $364.95B | 5.34M | 87.43 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.85 | 0.35 | +0.38% | $362.60B | 9.79M | 32.21 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.07 | 4.96 | +3.57% | $346.25B | 29.38M | 229.27 | 0.63 | |
 Procter & Gamble CompanyPG | $147.26 | 0.17 | +0.12% | $342.78B | 5.45M | 21.81 | 6.75 | |
 Coca-Cola CompanyKO | $78.58 | -0.18 | -0.23% | $338.22B | 9.51M | 25.86 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.78 | -1.70 | -0.46% | $334.36B | 3.95M | 27.91 | 13.19 | |
 Home Depot, Inc.HD | $323.88 | -4.92 | -1.50% | $322.69B | 2.51M | 22.77 | 14.23 | |
 Lam Research CorpLRCX | $256.72 | -1.14 | -0.44% | $320.56B | 5.30M | 52.53 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.50 | -0.38 | -0.29% | $315.17B | 5.90M | 24.79 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.95 | 0.09 | +0.10% | $312.30B | 1.47M | 15.05 | 6.05 | |
 Applied Materials IncAMAT | $389.08 | -5.41 | -1.37% | $309.04B | 3.27M | 39.86 | 9.77 | |
 Morgan StanleyMS | $190.17 | -0.42 | -0.22% | $299.91B | 3.33M | 18.59 | 10.21 | |
 GE AerospaceGE | $286.51 | -3.42 | -1.18% | $299.28B | 3.16M | 35.24 | 8.14 | |
 AstraZeneca PLCAZN | $184.74 | -2.63 | -1.40% | $287.68B | 1.69M | 31.98 | 5.80 | |
 GE Vernova Inc.GEV | $1062.95 | -20.51 | -1.89% | $286.04B | 1.70M | 59.80 | 17.80 | |
 Novartis AGNVS | $146.57 | -1.28 | -0.87% | $279.79B | 994.90K | 20.48 | 7.16 | |
 Merck & Co., Inc.MRK | $112.16 | 2.98 | +2.73% | $276.76B | 9.59M | 15.39 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.71 | -0.06 | -0.01% | $272.23B | 1.12M | 17.99 | 51.29 | |
 Philip Morris International Inc.PM | $166.38 | 1.31 | +0.79% | $259.53B | 3.27M | 22.91 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.02 | -0.06 | -0.02% | $255.74B | 3.32M | 51.65 | 5.44 | |
 Royal Bank of CanadaRY | $179.54 | -0.43 | -0.24% | $249.62B | 469.36K | 17.18 | 10.45 | |
 Shell plc - ADRSHEL | $88.98 | -1.69 | -1.86% | $248.54B | 6.09M | 14.85 | 6.00 | |
 Wells Fargo & Co.WFC | $80.81 | -1.42 | -1.73% | $247.89B | 8.17M | 12.90 | 6.27 | |
 Linde plc Ordinary ShareLIN | $507.92 | 6.78 | +1.35% | $235.21B | 1.94M | 34.79 | 14.59 | |
 RTX CorporationRTX | $173.99 | -2.08 | -1.18% | $235.19B | 3.55M | 35.21 | 4.96 | |
 KLA Corporation Common StockKLAC | $1726.26 | -24.09 | -1.38% | $226.14B | 648.53K | 50.20 | 34.37 | |
 Arm Holdings plc - ADRARM | $211.18 | 0.86 | +0.41% | $225.09B | 4.61M | 282.60 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $188.71 | -3.91 | -2.03% | $224.60B | 404.69K | 10.00 | 18.97 | |
 Arista NetworksANET | $172.70 | -0.01 | -0.01% | $219.16B | 5.60M | 63.06 | 2.76 | |
 American Express CompanyAXP | $319.68 | -3.37 | -1.04% | $218.34B | 1.82M | 20.79 | 15.39 | |
 International Business Machines CorporationIBM | $232.20 | 1.22 | +0.53% | $218.12B | 2.86M | 20.81 | 11.15 | |
 Citigroup Inc.C | $127.44 | -0.54 | -0.42% | $217.36B | 7.32M | 18.28 | 6.97 | |
 PepsiCo, Inc.PEP | $157.41 | -1.08 | -0.68% | $215.67B | 3.35M | 26.30 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.06 | 0.56 | +0.29% | $211.76B | 2.71M | 20.15 | 9.71 | |
 McDonald's CorporationMCD | $286.64 | -6.95 | -2.37% | $204.39B | 2.88M | 24.06 | 11.95 | |
 TotalEnergies SETTE | $92.78 | 0.07 | +0.08% | $203.72B | 1.91M | 15.80 | 5.79 | |
 NextEra Energy, Inc.NEE | $96.95 | -0.93 | -0.95% | $202.59B | 4.99M | 29.53 | 3.29 | |
 Verizon CommunicationsVZ | $48.11 | 0.08 | +0.17% | $200.59B | 16.03M | 11.86 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.06 | -0.24 | -0.30% | $199.72B | 1.57M | -- | -- | |
 SAP SESAP | $170.76 | 1.27 | +0.75% | $199.36B | 1.83M | 24.22 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.69 | -0.26 | -1.45% | $199.34B | 1.39M | 15.49 | 1.14 | |
 Novo-Nordisk A/SNVO | $43.88 | 1.66 | +3.93% | $194.86B | 24.78M | 12.66 | 3.47 | |
 Analog Devices, Inc.ADI | $397.69 | -4.57 | -1.14% | $194.22B | 1.44M | 72.73 | 5.47 | |
 Qualcomm IncQCOM | $177.01 | -2.57 | -1.43% | $186.32B | 18.73M | 36.52 | 4.84 | |
 The Walt Disney CompanyDIS | $103.08 | -0.67 | -0.65% | $182.53B | 4.99M | 15.15 | 6.80 | |
 AT&T Inc.T | $26.12 | -0.01 | -0.04% | $181.46B | 24.00M | 8.56 | 3.05 | |
 Toronto Dominion BankTD | $107.31 | -0.39 | -0.36% | $179.27B | 967.51K | 11.87 | 9.05 | |
 Boeing CompanyBA | $227.38 | -1.65 | -0.72% | $178.86B | 2.99M | 112.88 | 2.01 | |
 Amgen IncAMGN | $329.82 | -16.43 | -4.75% | $177.76B | 3.23M | 23.15 | 14.23 | |
 Sandisk Corporation Common StockSNDK | $1187.00 | 90.49 | +8.25% | $175.35B | 20.37M | -156.52 | -7.59 | |
 Amphenol CorporationAPH | $142.30 | -4.97 | -3.37% | $175.26B | 4.87M | 42.68 | 3.34 | |
 Banco Santander S.A.SAN | $12.07 | -0.12 | -0.98% | $174.98B | 5.41M | 12.03 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $469.21 | -9.75 | -2.04% | $174.29B | 1.16M | 26.44 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.83 | 0.08 | +0.05% | $173.48B | 2.37M | 32.12 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.55 | -7.46 | -1.72% | $165.77B | 2.05M | 40.85 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.67 | 6.54 | +5.40% | $165.76B | 6.83M | 137.00 | 0.93 | |
 Blackrock, Inc.BLK | $1061.68 | -3.92 | -0.37% | $164.78B | 386.37K | 29.94 | 35.42 | |
 Gilead Sciences IncGILD | $131.65 | 0.81 | +0.62% | $164.71B | 3.46M | 19.60 | 6.77 | |
 Rio Tinto plcRIO | $100.58 | 0.10 | +0.10% | $163.92B | 1.33M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $726.93 | 53.29 | +7.91% | $163.42B | 6.78M | 82.44 | 8.84 | |
 Intuitive Surgical Inc.ISRG | $457.78 | 0.17 | +0.04% | $162.54B | 1.20M | 58.17 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.54 | -0.10 | -0.11% | $159.11B | 6.81M | 19.64 | 4.66 | |
 Union Pacific Corp.UNP | $266.32 | -3.16 | -1.17% | $158.02B | 1.65M | 22.23 | 11.97 | |
 Deere & CompanyDE | $577.26 | -12.61 | -2.14% | $155.99B | 676.73K | 32.55 | 17.74 | |
 Abbott LaboratoriesABT | $89.46 | -1.33 | -1.46% | $155.97B | 11.19M | 24.07 | 3.72 | |
 Blackstone Inc.BX | $126.35 | 0.77 | +0.61% | $155.22B | 4.87M | 32.52 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $460.00 | 13.65 | +3.06% | $154.59B | 2.10M | 47.15 | 9.75 | |
 Welltower Inc.WELL | $216.91 | -0.43 | -0.20% | $153.57B | 1.96M | 155.39 | 1.40 | |
 Uber Technologies, Inc.UBER | $75.12 | 0.51 | +0.68% | $153.17B | 9.30M | 15.97 | 4.71 | |
 Salesforce, Inc.CRM | $183.82 | 7.29 | +4.13% | $150.31B | 11.21M | 23.53 | 7.81 | |
 Pfizer Inc.PFE | $26.33 | -0.37 | -1.39% | $150.06B | 25.21M | 19.40 | 1.36 |
Advertisement