Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.19 | -1.89 | -0.56% | $4.99T | 55.92M | 42.95 | 7.91 | |
 Nvidia CorpNVDA | $190.01 | -7.00 | -3.55% | $4.63T | 146.80M | 38.98 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.71 | 3.00 | +0.90% | $4.09T | 27.26M | 30.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.76 | 3.16 | +0.95% | $4.08T | 20.16M | 30.83 | 10.81 | |
 Microsoft CorpMSFT | $390.54 | -2.81 | -0.71% | $3.13T | 44.43M | 26.37 | 15.99 | |
 Amazon.Com IncAMZN | $226.65 | -4.21 | -1.82% | $2.49T | 44.06M | 32.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.67 | -17.64 | -4.50% | $1.93T | 21.58M | 35.00 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.32 | -10.59 | -2.78% | $1.75T | 21.28M | 72.04 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.55 | -3.86 | -3.32% | $1.48T | 53.48M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.61 | -7.80 | -1.31% | $1.35T | 21.85M | 22.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $298.32 | -9.12 | -2.97% | $1.17T | 39.17M | 274.38 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.16 | -3.21 | -0.63% | $1.10T | 5.06M | 16.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $763,167.00 | -4,843.01 | -0.63% | $1.10T | 132.00 | 16,390.95 | 46.56 | |
 Eli Lilly & Co.LLY | $1,210.02 | -10.64 | -0.87% | $1.08T | 2.17M | 52.63 | 22.95 | |
 JPMorgan Chase & Co.JPM | $344.71 | -12.60 | -3.53% | $918.94B | 8.27M | 17.28 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.22 | 1.12 | +0.99% | $912.59B | 23.46M | 41.85 | 2.74 | |
S SK hynix Inc. - ADRSKHY | $126.79 | -3.38 | -2.60% | $887.45B | 64.88M | -- | -- | |
 Micron Technology, Inc.MU | $739.00 | -81.53 | -9.94% | $824.07B | 68.66M | 34.45 | 21.18 | |
 VISA Inc.V | $368.73 | 2.14 | +0.58% | $702.32B | 11.28M | 34.64 | 10.66 | |
 Advanced Micro DevicesAMD | $429.56 | -25.06 | -5.51% | $694.63B | 32.15M | 160.75 | 2.65 | |
 ExxonMobil Holdings CorporationXOM | $156.75 | 3.71 | +2.42% | $651.15B | 14.57M | 23.48 | 6.69 | |
 Johnson & JohnsonJNJ | $265.53 | -1.20 | -0.45% | $628.97B | 6.11M | 23.62 | 11.05 | |
 ASML Holding NVASML | $1,550.69 | -32.26 | -2.04% | $593.33B | 2.54M | 59.83 | 25.82 | |
 Mastercard IncorporatedMA | $563.32 | 0.57 | +0.10% | $497.64B | 3.52M | 34.09 | 16.52 | |
 ABBVIE INC.ABBV | $263.30 | 0.10 | +0.04% | $465.55B | 5.56M | 111.65 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.48 | -3.10 | -2.68% | $445.34B | 22.74M | 39.65 | 2.85 | |
 Costco Wholesale CorpCOST | $974.03 | 7.45 | +0.77% | $431.73B | 1.97M | 50.62 | 19.23 | |
 Bank of America CorporationBAC | $61.07 | -1.55 | -2.48% | $428.62B | 37.90M | 15.95 | 3.83 | |
 Intel CorpINTC | $81.88 | -4.42 | -5.12% | $407.13B | 151.02M | -1,008.94 | -0.08 | |
 Coca-Cola CompanyKO | $89.08 | 0.81 | +0.92% | $384.68B | 21.68M | 29.41 | 3.04 | |
 Chevron CorporationCVX | $191.86 | 4.28 | +2.28% | $381.85B | 8.10M | 28.79 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.57 | -8.22 | -1.92% | $380.51B | 5.26M | 31.77 | 13.19 | |
 GE AerospaceGE | $350.63 | -12.96 | -3.56% | $364.66B | 3.72M | 43.18 | 8.14 | |
 Caterpillar Inc.CAT | $782.71 | -58.14 | -6.91% | $360.32B | 5.96M | 41.57 | 18.82 | |
 HSBC Holdings PLCHSBC | $102.60 | -1.10 | -1.06% | $355.71B | 1.49M | 17.14 | 6.05 | |
 Applied Materials IncAMAT | $436.45 | -40.01 | -8.40% | $352.19B | 10.14M | 45.40 | 9.77 | |
 Procter & Gamble CompanyPG | $146.10 | -2.78 | -1.87% | $339.74B | 14.61M | 21.61 | 6.75 | |
 Home Depot, Inc.HD | $338.27 | -6.20 | -1.80% | $337.77B | 4.03M | 23.80 | 14.23 | |
 Oracle CorpORCL | $117.74 | -2.22 | -1.85% | $336.15B | 27.90M | 20.95 | 5.57 | |
 Lam Research CorpLRCX | $252.35 | -17.26 | -6.40% | $328.92B | 16.06M | 53.90 | 4.88 | |
 Morgan StanleyMS | $203.13 | -8.45 | -3.99% | $320.63B | 6.72M | 19.98 | 10.21 | |
 Merck & Co., Inc.MRK | $130.36 | -1.46 | -1.11% | $320.00B | 7.53M | 17.80 | 7.28 | |
 Philip Morris International Inc.PM | $198.44 | -1.73 | -0.86% | $311.26B | 3.92M | 27.47 | 7.27 | |
 Novartis AGNVS | $158.83 | -1.02 | -0.64% | $302.02B | 1.63M | 22.19 | 7.16 | |
 NetFlix IncNFLX | $73.63 | 1.24 | +1.71% | $301.37B | 43.62M | 28.61 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.00 | -0.53 | -0.43% | $293.01B | 27.06M | 194.01 | 0.63 | |
 RTX CorporationRTX | $215.25 | -3.33 | -1.52% | $290.44B | 8.23M | 43.45 | 4.96 | |
 Goldman Sachs Group Inc.GS | $980.75 | -52.59 | -5.09% | $289.84B | 3.20M | 19.16 | 51.29 | |
 Royal Bank of CanadaRY | $206.45 | -5.93 | -2.79% | $289.73B | 1.59M | 19.95 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.03 | -0.16 | -0.14% | $273.99B | 8.91M | 21.57 | 5.30 | |
 AstraZeneca PLCAZN | $173.30 | 0.82 | +0.48% | $268.77B | 2.25M | 29.88 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.15 | -4.85 | -1.52% | $264.91B | 6.34M | 179.58 | 1.81 | |
 Wells Fargo & Co.WFC | $83.87 | -3.00 | -3.45% | $254.40B | 18.05M | 13.40 | 6.27 | |
 Texas Instruments IncorporatedTXN | $271.30 | -5.77 | -2.08% | $248.54B | 10.21M | 50.03 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | -0.49 | -2.18% | $248.03B | 3.89M | 19.29 | 1.14 | |
 Shell plc - ADRSHEL | $88.34 | 2.14 | +2.48% | $245.19B | 8.49M | 14.77 | 6.00 | |
 GE Vernova Inc.GEV | $900.28 | -43.10 | -4.57% | $238.17B | 3.71M | 50.24 | 17.80 | |
 Dell Technologies Inc.DELL | $369.64 | -22.46 | -5.73% | $237.54B | 6.32M | 42.16 | 8.72 | |
 Linde plc Ordinary ShareLIN | $511.17 | -0.01 | 0.00% | $236.08B | 2.04M | 35.00 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $192.84 | 6.54 | +3.51% | $229.03B | 800.45K | 10.20 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.58 | 0.62 | +1.22% | $225.63B | 8.70M | 14.70 | 3.47 | |
 American Express CompanyAXP | $331.50 | -5.13 | -1.52% | $225.22B | 3.44M | 21.67 | 15.39 | |
 Arm Holdings plc - ADRARM | $224.89 | -19.85 | -8.11% | $224.01B | 9.30M | 279.65 | 0.75 | |
 KLA Corporation Common StockKLAC | $170.19 | -20.61 | -10.80% | $220.18B | 20.34M | 4.90 | 34.37 | |
 SAP SESAP | $185.99 | 6.82 | +3.81% | $215.88B | 5.96M | 26.23 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $576.46 | 0.05 | +0.01% | $213.75B | 2.55M | 32.42 | 17.74 | |
 Citigroup Inc.C | $127.13 | -5.34 | -4.03% | $213.70B | 12.93M | 18.28 | 6.97 | |
 BHP Group Limited - ADRBHP | $83.11 | -0.68 | -0.81% | $212.69B | 3.04M | -- | -- | |
 International Business Machines CorporationIBM | $226.44 | -1.11 | -0.49% | $211.72B | 8.79M | 20.15 | 11.15 | |
 Amgen IncAMGN | $387.64 | -5.46 | -1.39% | $209.69B | 3.00M | 27.30 | 14.23 | |
 Arista NetworksANET | $157.97 | -11.74 | -6.92% | $199.58B | 8.18M | 57.43 | 2.76 | |
 Verizon CommunicationsVZ | $47.22 | -0.97 | -2.01% | $197.36B | 41.36M | 11.67 | 4.05 | |
 PepsiCo, Inc.PEP | $143.50 | 0.64 | +0.45% | $196.65B | 8.39M | 24.01 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.52 | -0.87 | -0.48% | $195.23B | 7.26M | 18.74 | 9.71 | |
 McDonald's CorporationMCD | $271.52 | -1.50 | -0.55% | $193.05B | 3.65M | 22.74 | 11.95 | |
 Banco Santander S.A.SAN | $13.38 | -0.60 | -4.29% | $192.67B | 8.98M | 13.35 | 1.01 | |
 Toronto Dominion BankTD | $116.99 | -3.42 | -2.84% | $191.70B | 2.65M | 12.82 | 9.05 | |
 Abbott LaboratoriesABT | $108.00 | 0.73 | +0.68% | $189.18B | 12.16M | 29.20 | 3.72 | |
 TotalEnergies SETTE | $86.75 | 2.57 | +3.05% | $187.61B | 1.25M | 14.59 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $179.38 | -2.42 | -1.33% | $185.96B | 7.13M | -246.79 | -0.74 | |
 NextEra Energy, Inc.NEE | $88.46 | -0.82 | -0.92% | $184.47B | 10.40M | 26.88 | 3.29 | |
 Amphenol CorporationAPH | $150.31 | 6.46 | +4.49% | $183.92B | 12.18M | 44.76 | 3.34 | |
 The Charles Schwab CorporationSCHW | $104.47 | -1.50 | -1.42% | $182.50B | 7.15M | 22.52 | 4.66 | |
 TJX Companies, Inc. (The)TJX | $161.63 | 0.83 | +0.52% | $178.52B | 3.96M | 33.11 | 4.88 | |
 Union Pacific Corp.UNP | $292.19 | -2.26 | -0.77% | $173.47B | 3.06M | 24.39 | 11.97 | |
 Analog Devices, Inc.ADI | $353.37 | -12.46 | -3.41% | $171.82B | 5.47M | 64.49 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $764.43 | 17.13 | +2.29% | $171.39B | 9.26M | 85.69 | 8.84 | |
 The Walt Disney CompanyDIS | $98.48 | -0.41 | -0.41% | $170.68B | 11.06M | 14.45 | 6.80 | |
 Welltower Inc.WELL | $241.08 | -2.49 | -1.02% | $170.08B | 2.71M | 172.09 | 1.40 | |
 UBS Group AGUBS | $51.80 | -0.23 | -0.44% | $168.94B | 3.31M | 21.84 | 2.36 | |
 Boeing CompanyBA | $214.01 | -7.55 | -3.41% | $168.50B | 9.03M | 106.34 | 2.01 | |
 Blackrock, Inc.BLK | $1,079.19 | -18.36 | -1.67% | $167.92B | 1.12M | 30.59 | 35.42 | |
 Gilead Sciences IncGILD | $132.73 | -1.59 | -1.18% | $167.00B | 7.76M | 19.87 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.17 | -1.11 | -0.85% | $166.59B | 7.50M | 138.04 | 0.93 | |
 Deere & CompanyDE | $610.95 | -28.89 | -4.52% | $166.09B | 1.35M | 34.68 | 17.74 | |
 AT&T Inc.T | $23.94 | -0.72 | -2.92% | $163.87B | 77.46M | 7.84 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.87 | 1.67 | +2.01% | $163.12B | 3.80M | 24.55 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.96 | -0.63 | -2.46% | $158.61B | 2.40M | 20.80 | 1.20 | |
 Western Digital Corp.WDC | $462.04 | -1.47 | -0.32% | $157.52B | 9.23M | 45.84 | 9.97 | |
 Booking Holdings Inc. Common StockBKNG | $201.30 | 1.99 | +1.00% | $156.37B | 7.91M | 30.35 | 6.65 |
Advertisement