Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.17 | 4.98 | +2.81% | $4.43T | 159.73M | 45.20 | 4.03 | |
 Apple Inc.AAPL | $264.81 | 0.63 | +0.24% | $3.89T | 23.58M | 33.48 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.94 | -5.82 | -1.87% | $3.70T | 19.20M | 28.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.93 | -5.50 | -1.77% | $3.70T | 11.89M | 28.30 | 10.81 | |
 Microsoft CorpMSFT | $398.52 | 5.78 | +1.47% | $2.96T | 21.06M | 24.92 | 15.99 | |
 Amazon.Com IncAMZN | $207.88 | -2.12 | -1.01% | $2.23T | 31.76M | 28.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.00 | -4.57 | -1.22% | $1.92T | 9.31M | 34.74 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.13 | 4.95 | +0.76% | $1.65T | 6.14M | 27.79 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $316.63 | -2.92 | -0.92% | $1.50T | 13.02M | 66.52 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.93 | -2.58 | -0.64% | $1.50T | 44.05M | 370.30 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.23 | -22.72 | -4.50% | $1.04T | 7.69M | 15.42 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $723103.30 | -33896.70 | -4.48% | $1.04T | 316.00 | 15414.69 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.62 | -0.33 | -0.26% | $1.02T | 10.46M | 44.62 | 2.86 | |
 Eli Lilly & Co.LLY | $1014.29 | -37.70 | -3.58% | $956.83B | 1.78M | 44.20 | 22.95 | |
 JPMorgan Chase & Co.JPM | $298.02 | -2.28 | -0.76% | $803.76B | 5.47M | 14.89 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.05 | 1.55 | +1.02% | $641.89B | 23.69M | 23.03 | 6.69 | |
 VISA Inc.V | $320.69 | 0.55 | +0.17% | $616.75B | 4.15M | 30.08 | 10.66 | |
 Johnson & JohnsonJNJ | $248.23 | -0.20 | -0.08% | $598.21B | 4.75M | 22.46 | 11.05 | |
 ASML Holding NVASML | $1417.04 | -33.52 | -2.31% | $546.15B | 1.13M | 54.88 | 25.82 | |
 Mastercard IncorporatedMA | $521.93 | 4.72 | +0.91% | $465.47B | 2.33M | 31.59 | 16.52 | |
 Micron Technology, Inc.MU | $409.73 | -2.64 | -0.64% | $461.16B | 23.63M | 38.95 | 10.52 | |
 Costco Wholesale CorpCOST | $1005.92 | -4.87 | -0.48% | $446.50B | 1.04M | 53.88 | 18.67 | |
 Oracle CorpORCL | $149.19 | 3.79 | +2.61% | $428.79B | 17.29M | 28.04 | 5.32 | |
 ABBVIE INC.ABBV | $233.40 | 1.32 | +0.57% | $412.70B | 3.78M | 98.90 | 2.36 | |
 NetFlix IncNFLX | $97.68 | 1.44 | +1.50% | $412.43B | 58.97M | 38.61 | 2.53 | |
 Procter & Gamble CompanyPG | $164.12 | -3.08 | -1.84% | $381.41B | 4.65M | 24.31 | 6.75 | |
 Chevron CorporationCVX | $188.91 | 2.15 | +1.15% | $374.04B | 12.44M | 28.36 | 6.66 | |
 Home Depot, Inc.HD | $369.86 | -10.86 | -2.85% | $368.20B | 2.37M | 25.21 | 14.67 | |
 GE AerospaceGE | $344.88 | 2.63 | +0.77% | $361.72B | 2.82M | 42.37 | 8.14 | |
 Bank of America CorporationBAC | $49.85 | 0.02 | +0.04% | $359.53B | 26.47M | 13.02 | 3.83 | |
 Caterpillar Inc.CAT | $748.59 | 5.76 | +0.78% | $348.31B | 1.62M | 39.78 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.09 | 7.90 | +5.76% | $347.00B | 60.25M | 230.30 | 0.63 | |
 Coca-Cola CompanyKO | $80.40 | -1.16 | -1.42% | $345.79B | 9.09M | 26.62 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $141.99 | -2.12 | -1.47% | $338.98B | 8.19M | 19.61 | 7.24 | |
 Advanced Micro DevicesAMD | $197.13 | -3.08 | -1.54% | $321.40B | 27.53M | 74.39 | 2.65 | |
 Novartis AGNVS | $166.75 | -1.87 | -1.11% | $318.19B | 2.16M | 23.29 | 7.16 | |
 AstraZeneca PLCAZN | $203.90 | -4.55 | -2.18% | $316.20B | 1.31M | 33.87 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.27 | -0.11 | -0.04% | $315.78B | 348.41K | 10.68 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.99 | -0.47 | -0.59% | $312.01B | 11.00M | 29.70 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.57 | -3.59 | -3.85% | $307.52B | 2.24M | 18.86 | 4.75 | |
 Merck & Co., Inc.MRK | $121.31 | -2.51 | -2.03% | $299.92B | 5.73M | 16.66 | 7.28 | |
 Applied Materials IncAMAT | $369.88 | -2.42 | -0.65% | $293.54B | 2.84M | 42.61 | 8.68 | |
 Lam Research CorpLRCX | $230.18 | -3.71 | -1.59% | $287.44B | 6.06M | 47.17 | 4.88 | |
 Philip Morris International Inc.PM | $184.45 | -2.38 | -1.28% | $287.12B | 1.89M | 33.41 | 5.52 | |
 RTX CorporationRTX | $211.84 | 9.22 | +4.55% | $284.36B | 8.85M | 42.71 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.80 | 0.53 | +0.18% | $266.14B | 5.52M | 22.27 | 13.19 | |
 Morgan StanleyMS | $167.27 | 0.76 | +0.46% | $265.61B | 5.71M | 16.38 | 10.21 | |
 Goldman Sachs Group Inc.GS | $861.37 | 1.80 | +0.21% | $258.35B | 2.06M | 16.79 | 51.29 | |
 Wells Fargo & Co.WFC | $82.53 | 1.08 | +1.33% | $254.66B | 14.25M | 13.16 | 6.27 | |
 McDonald's CorporationMCD | $335.78 | -5.28 | -1.55% | $239.13B | 2.32M | 28.65 | 11.72 | |
 T-Mobile US, Inc.TMUS | $214.84 | -2.25 | -1.04% | $236.72B | 2.69M | 20.66 | 10.40 | |
 GE Vernova Inc.GEV | $878.01 | 4.41 | +0.51% | $236.65B | 1.86M | 49.33 | 17.80 | |
 Shell plc - ADRSHEL | $83.97 | 0.46 | +0.55% | $236.65B | 8.19M | 13.99 | 6.00 | |
 Royal Bank of CanadaRY | $168.32 | 1.09 | +0.65% | $235.69B | 672.33K | 16.78 | 10.03 | |
 Linde plc Ordinary ShareLIN | $508.53 | 0.45 | +0.09% | $235.65B | 1.63M | 34.85 | 14.59 | |
 SAP SESAP | $196.96 | -4.57 | -2.27% | $229.38B | 2.75M | 27.94 | 7.05 | |
 PepsiCo, Inc.PEP | $167.56 | -2.18 | -1.28% | $228.99B | 3.44M | 27.93 | 6.00 | |
 Intel CorpINTC | $45.20 | -0.41 | -0.91% | $225.76B | 48.98M | -564.94 | -0.08 | |
 International Business Machines CorporationIBM | $237.99 | -2.22 | -0.93% | $222.46B | 3.30M | 21.34 | 11.15 | |
 American Express CompanyAXP | $307.86 | -1.04 | -0.34% | $211.38B | 4.54M | 20.00 | 15.39 | |
 Verizon CommunicationsVZ | $50.03 | -0.11 | -0.22% | $211.02B | 15.36M | 12.35 | 4.05 | |
 BHP Group Limited - ADRBHP | $82.76 | 1.19 | +1.46% | $210.13B | 3.04M | -- | -- | |
 Amgen IncAMGN | $382.82 | -5.34 | -1.38% | $206.37B | 1.68M | 26.90 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.01 | -0.63 | -3.37% | $203.74B | 4.87M | 15.80 | 1.14 | |
 Abbott LaboratoriesABT | $114.67 | -1.68 | -1.44% | $199.40B | 4.07M | 30.83 | 3.72 | |
 KLA Corporation Common StockKLAC | $1519.12 | -5.43 | -0.36% | $199.12B | 390.11K | 44.20 | 34.37 | |
 AT&T Inc.T | $27.98 | -0.03 | -0.10% | $195.89B | 22.51M | 9.17 | 3.05 | |
 Citigroup Inc.C | $110.99 | 0.80 | +0.73% | $193.95B | 14.51M | 15.92 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.61 | -1.16 | -1.24% | $192.95B | 6.88M | 28.15 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $509.41 | -11.70 | -2.24% | $191.39B | 1.16M | 28.72 | 17.74 | |
 Texas Instruments IncorporatedTXN | $209.74 | -2.38 | -1.12% | $190.35B | 3.05M | 38.55 | 5.44 | |
 Gilead Sciences IncGILD | $149.57 | 0.62 | +0.41% | $185.67B | 2.88M | 23.19 | 6.45 | |
 The Walt Disney CompanyDIS | $104.14 | -1.90 | -1.79% | $184.48B | 9.28M | 15.31 | 6.80 | |
 Salesforce, Inc.CRM | $193.09 | -1.70 | -0.87% | $180.92B | 7.45M | 25.78 | 7.49 | |
 Boeing CompanyBA | $228.78 | 1.25 | +0.55% | $179.67B | 3.52M | 113.82 | 2.01 | |
 Southern Copper CorporationSCCO | $217.43 | -0.87 | -0.40% | $179.61B | 1.18M | 45.58 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $160.07 | -1.59 | -0.98% | $177.76B | 2.76M | 35.34 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $495.78 | -7.73 | -1.53% | $176.07B | 902.33K | 62.84 | 7.89 | |
 Banco Santander S.A.SAN | $12.00 | -0.36 | -2.92% | $175.45B | 16.26M | 11.88 | 1.01 | |
 Analog Devices, Inc.ADI | $353.84 | -1.95 | -0.55% | $172.90B | 2.01M | 77.60 | 4.56 | |
 TotalEnergies SETTE | $81.01 | 0.67 | +0.83% | $172.05B | 1.95M | 13.09 | 6.19 | |
 Deere & CompanyDE | $629.98 | 0.26 | +0.04% | $170.77B | 553.79K | 34.03 | 18.51 | |
 The Charles Schwab CorporationSCHW | $96.07 | 0.87 | +0.92% | $170.72B | 7.02M | 20.62 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.58 | 0.13 | +0.35% | $167.04B | 18.18M | 10.83 | 3.47 | |
 Amphenol CorporationAPH | $135.36 | -10.70 | -7.33% | $166.38B | 10.34M | 40.53 | 3.34 | |
 Blackrock, Inc.BLK | $1067.61 | 4.38 | +0.41% | $165.59B | 447.41K | 30.14 | 35.42 | |
 Toronto Dominion BankTD | $98.08 | 0.72 | +0.74% | $164.47B | 1.24M | 11.64 | 8.43 | |
 HDFC Bank LimitedHDB | $31.64 | -0.21 | -0.65% | $162.31B | 3.61M | 19.06 | 1.66 | |
 Rio Tinto plcRIO | $99.34 | 0.00 | 0.00% | $161.45B | 2.40M | -- | -- | |
 Arista NetworksANET | $127.72 | -5.78 | -4.33% | $160.48B | 4.51M | 48.56 | 2.63 | |
 Union Pacific Corp.UNP | $266.83 | 1.85 | +0.70% | $158.34B | 1.85M | 22.29 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.24 | 0.82 | +1.09% | $156.91B | 14.48M | 16.19 | 4.71 | |
 Honeywell International, Inc.HON | $246.90 | 3.31 | +1.36% | $156.76B | 2.19M | 30.90 | 7.99 | |
 Unilever plcUL | $71.34 | -2.41 | -3.27% | $155.87B | 2.79M | -- | -- | |
 Lockheed Martin Corp.LMT | $675.34 | 17.26 | +2.62% | $155.38B | 2.54M | 31.43 | 21.49 | |
 Pfizer Inc.PFE | $27.24 | -0.41 | -1.48% | $154.89B | 29.46M | 20.03 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.26 | -2.47 | -2.05% | $154.22B | 6.33M | 87.60 | 1.35 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.76 | -2.19 | -2.70% | $153.03B | 1.37M | 25.74 | 3.06 | |
 Qualcomm IncQCOM | $141.17 | -1.19 | -0.83% | $150.63B | 6.05M | 29.17 | 4.84 | |
 Stryker CorporationSYK | $386.29 | -1.17 | -0.30% | $147.83B | 1.09M | 45.99 | 8.40 |
Advertisement