Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.79 | -5.77 | -3.23% | $4.38T | 240.82M | 39.47 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.85 | -6.28 | -2.05% | $3.72T | 44.31M | 28.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.74 | -6.99 | -2.29% | $3.71T | 35.41M | 28.33 | 10.81 | |
 Apple Inc.AAPL | $247.88 | -1.08 | -0.43% | $3.67T | 88.75M | 31.60 | 7.91 | |
 Microsoft CorpMSFT | $381.43 | -7.59 | -1.95% | $2.91T | 50.84M | 25.47 | 15.99 | |
 Amazon.Com IncAMZN | $205.24 | -3.52 | -1.68% | $2.25T | 63.68M | 29.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.20 | -9.59 | -2.83% | $1.76T | 17.43M | 31.89 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.49 | -13.21 | -2.18% | $1.56T | 21.32M | 20.73 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $310.21 | -9.63 | -3.01% | $1.50T | 43.32M | 53.01 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $367.78 | -12.52 | -3.29% | $1.47T | 78.56M | 357.07 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.40 | -0.08 | -0.02% | $1.05T | 7.82M | 23.48 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $721942.37 | -835.40 | -0.12% | $1.04T | 496.00 | 23.49 | 46.56 | |
 Walmart Inc. Common StockWMT | $118.95 | -2.14 | -1.77% | $972.47B | 57.54M | 46.03 | 2.74 | |
 Eli Lilly & Co.LLY | $905.30 | -12.20 | -1.33% | $867.39B | 4.82M | 37.92 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.59 | -1.38 | -0.48% | $776.04B | 22.93M | 14.15 | 20.01 | |
 Exxon Mobil CorporationXOM | $159.63 | 1.47 | +0.93% | $656.64B | 53.94M | 22.55 | 6.69 | |
 Johnson & JohnsonJNJ | $235.54 | -2.06 | -0.87% | $571.52B | 17.21M | 21.97 | 11.05 | |
 VISA Inc.V | $301.65 | 1.94 | +0.65% | $542.77B | 14.40M | 25.15 | 10.66 | |
 ASML Holding NVASML | $1316.47 | -49.92 | -3.65% | $532.97B | 2.64M | 52.49 | 25.82 | |
 Micron Technology, Inc.MU | $422.81 | -21.45 | -4.83% | $519.68B | 64.27M | 21.70 | 21.18 | |
 Oracle CorpORCL | $149.46 | -6.06 | -3.90% | $439.75B | 37.68M | 25.78 | 5.57 | |
 Mastercard IncorporatedMA | $496.91 | 5.77 | +1.17% | $435.62B | 5.76M | 28.70 | 16.52 | |
 Costco Wholesale CorpCOST | $971.97 | -2.81 | -0.29% | $434.74B | 2.62M | 51.38 | 19.23 | |
 NetFlix IncNFLX | $91.84 | 0.11 | +0.11% | $399.84B | 61.74M | 37.47 | 2.53 | |
 Chevron CorporationCVX | $201.72 | 0.28 | +0.14% | $396.30B | 35.86M | 27.13 | 6.66 | |
 ABBVIE INC.ABBV | $204.66 | -1.57 | -0.76% | $368.38B | 27.98M | 20.83 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.66 | -5.02 | -3.23% | $365.38B | 48.69M | 258.93 | 0.63 | |
 Procter & Gamble CompanyPG | $144.50 | -0.34 | -0.23% | $340.95B | 60.62M | 21.29 | 6.75 | |
 Bank of America CorporationBAC | $47.16 | 0.15 | +0.32% | $336.08B | 78.05M | 12.23 | 3.83 | |
 Home Depot, Inc.HD | $321.18 | -7.03 | -2.14% | $329.44B | 9.67M | 22.51 | 14.23 | |
 Coca-Cola CompanyKO | $74.77 | -0.78 | -1.04% | $326.99B | 33.30M | 25.32 | 3.04 | |
 Advanced Micro DevicesAMD | $201.32 | -3.95 | -1.93% | $325.20B | 37.29M | 61.18 | 2.65 | |
 Caterpillar Inc.CAT | $680.58 | -8.07 | -1.17% | $322.73B | 5.13M | 36.35 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $122.41 | -2.49 | -1.99% | $320.94B | 15.48M | 20.15 | 7.24 | |
 Novartis AGNVS | $145.98 | -2.21 | -1.49% | $316.46B | 2.02M | 16.68 | 7.16 | |
 GE AerospaceGE | $286.49 | -5.12 | -1.76% | $315.65B | 10.19M | 47.17 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.57 | -0.94 | -1.20% | $306.51B | 90.37M | 23.66 | 2.85 | |
 AstraZeneca PLCAZN | $183.40 | -5.53 | -2.93% | $292.22B | 2.10M | 20.57 | 6.55 | |
 Merck & Co., Inc.MRK | $114.08 | -0.12 | -0.11% | $283.09B | 36.35M | 12.77 | 7.28 | |
 Lam Research CorpLRCX | $228.05 | -5.94 | -2.54% | $280.61B | 26.17M | 45.86 | 4.88 | |
 Applied Materials IncAMAT | $357.02 | -0.19 | -0.05% | $277.34B | 17.59M | 37.10 | 9.77 | |
 RTX CorporationRTX | $198.16 | -2.57 | -1.28% | $275.33B | 8.46M | 32.57 | 4.96 | |
 HSBC Holdings PLCHSBC | $76.93 | -2.53 | -3.18% | $274.60B | 3.82M | 10.59 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $204.93 | -4.00 | -1.92% | $272.54B | 441.39K | 11.02 | 18.97 | |
 Shell plc - ADRSHEL | $90.44 | -0.75 | -0.82% | $262.66B | 11.22M | 14.82 | 6.00 | |
 Philip Morris International Inc.PM | $163.06 | -0.31 | -0.19% | $258.63B | 9.56M | 22.03 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.68 | -3.76 | -1.34% | $258.08B | 38.98M | 17.43 | 13.19 | |
 Morgan StanleyMS | $161.37 | 2.82 | +1.78% | $252.36B | 14.62M | 15.57 | 10.21 | |
 Goldman Sachs Group Inc.GS | $813.54 | 4.04 | +0.50% | $239.03B | 3.92M | 15.70 | 51.29 | |
 International Business Machines CorporationIBM | $246.39 | -3.98 | -1.59% | $236.01B | 11.31M | 21.75 | 11.15 | |
 Wells Fargo & Co.WFC | $77.62 | 1.23 | +1.61% | $235.09B | 40.46M | 12.09 | 6.27 | |
 GE Vernova Inc.GEV | $851.75 | -25.64 | -2.92% | $231.38B | 4.44M | 48.23 | 17.80 | |
 T-Mobile US, Inc.TMUS | $208.37 | 1.78 | +0.86% | $227.67B | 13.80M | 20.36 | 9.71 | |
 Royal Bank of CanadaRY | $159.22 | -1.11 | -0.69% | $226.92B | 1.33M | 15.19 | 10.45 | |
 Linde plc Ordinary ShareLIN | $487.98 | -1.82 | -0.37% | $226.40B | 6.33M | 29.70 | 14.59 | |
 SAP SESAP | $175.78 | -9.23 | -4.99% | $225.73B | 5.69M | 26.40 | 7.05 | |
 Intel CorpINTC | $43.90 | -2.28 | -4.94% | $224.92B | 162.75M | -- | -0.08 | |
 McDonald's CorporationMCD | $309.32 | -0.26 | -0.08% | $224.29B | 6.45M | 25.88 | 11.95 | |
 PepsiCo, Inc.PEP | $150.02 | -2.72 | -1.78% | $209.84B | 14.48M | 18.84 | 6.00 | |
 Verizon CommunicationsVZ | $50.06 | 0.58 | +1.17% | $209.15B | 67.32M | 10.53 | 4.05 | |
 TotalEnergies SETTE | $88.71 | -1.35 | -1.50% | $208.36B | 2.95M | 12.59 | 5.79 | |
 American Express CompanyAXP | $294.91 | -0.02 | -0.01% | $202.13B | 7.12M | 19.13 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.45 | -0.45 | -2.64% | $198.43B | 4.90M | 13.82 | 1.14 | |
 KLA Corporation Common StockKLAC | $1498.46 | -13.06 | -0.86% | $194.30B | 2.19M | 41.82 | 34.37 | |
 AT&T Inc.T | $28.32 | 0.58 | +2.09% | $191.42B | 128.73M | 12.99 | 3.05 | |
 Citigroup Inc.C | $109.53 | -0.32 | -0.29% | $190.10B | 29.71M | 13.64 | 6.97 | |
 NextEra Energy, Inc.NEE | $89.59 | -2.82 | -3.05% | $189.52B | 21.86M | 24.52 | 3.29 | |
 Amgen IncAMGN | $347.63 | -2.29 | -0.65% | $189.47B | 9.17M | 16.09 | 14.23 | |
 Abbott LaboratoriesABT | $105.65 | -1.54 | -1.43% | $188.95B | 81.62M | 21.07 | 3.72 | |
 Salesforce, Inc.CRM | $195.28 | 0.29 | +0.15% | $179.38B | 20.20M | 19.99 | 7.81 | |
 The Walt Disney CompanyDIS | $99.43 | 0.23 | +0.23% | $176.12B | 27.54M | 17.14 | 6.80 | |
 Gilead Sciences IncGILD | $137.22 | -3.89 | -2.76% | $175.40B | 15.52M | 17.34 | 6.77 | |
 Texas Instruments IncorporatedTXN | $187.03 | -1.25 | -0.67% | $173.70B | 15.02M | 35.07 | 5.44 | |
 BHP Group Limited - ADRBHP | $65.13 | -2.24 | -3.33% | $173.35B | 5.11M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $474.51 | 4.30 | +0.91% | $172.63B | 2.28M | 20.32 | 17.74 | |
 Arista NetworksANET | $131.10 | -5.16 | -3.79% | $170.98B | 11.35M | 50.21 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $155.06 | 0.38 | +0.24% | $169.76B | 7.32M | 32.32 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $477.83 | -2.10 | -0.44% | $169.66B | 2.23M | 65.44 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.49 | -0.59 | -1.58% | $167.21B | 26.36M | 9.58 | 3.47 | |
 Banco Santander S.A.SAN | $10.54 | -0.40 | -3.68% | $164.63B | 14.48M | 11.64 | 1.01 | |
 The Charles Schwab CorporationSCHW | $94.67 | 0.69 | +0.73% | $163.45B | 13.14M | 19.11 | 4.66 | |
 Boeing CompanyBA | $195.16 | -6.02 | -2.99% | $161.77B | 12.92M | -- | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.55 | -5.82 | -4.75% | $161.38B | 11.95M | 114.58 | 0.93 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.51 | -2.52 | -2.60% | $161.34B | 474.94K | 16.11 | 5.96 | |
 Uber Technologies, Inc.UBER | $73.88 | -1.46 | -1.94% | $157.78B | 26.69M | 14.52 | 4.71 | |
 Toronto Dominion BankTD | $91.99 | -1.58 | -1.69% | $157.63B | 4.43M | 14.23 | 9.05 | |
 Amphenol CorporationAPH | $126.86 | -3.79 | -2.90% | $157.11B | 14.27M | 38.27 | 3.34 | |
 Pfizer Inc.PFE | $26.98 | -0.43 | -1.55% | $155.35B | 66.80M | 8.46 | 1.36 | |
 Deere & CompanyDE | $559.49 | -8.10 | -1.43% | $154.24B | 2.73M | 32.19 | 17.74 | |
 ConocoPhillipsCOP | $126.89 | 0.87 | +0.69% | $152.80B | 32.17M | 20.14 | 6.34 | |
 Analog Devices, Inc.ADI | $309.20 | -1.24 | -0.40% | $150.65B | 7.03M | 35.80 | 5.47 | |
 Blackrock, Inc.BLK | $958.22 | -11.38 | -1.17% | $150.61B | 1.41M | 20.15 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $442.19 | 2.27 | +0.52% | $149.27B | 4.77M | 46.01 | 9.75 | |
 Lockheed Martin Corp.LMT | $627.44 | -10.07 | -1.58% | $147.78B | 6.51M | 22.19 | 21.49 | |
 Honeywell International, Inc.HON | $221.54 | -7.49 | -3.27% | $146.15B | 8.10M | 21.55 | 7.99 | |
 Welltower Inc.WELL | $195.75 | -10.34 | -5.02% | $145.98B | 9.17M | 39.70 | 1.40 | |
 Union Pacific Corp.UNP | $234.94 | 0.76 | +0.33% | $140.38B | 5.05M | 20.27 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $96.18 | -1.25 | -1.28% | $140.22B | 8.52M | 10.51 | 9.58 | |
 Eaton Corporation, plc Ordinary SharesETN | $356.91 | -3.32 | -0.92% | $139.88B | 4.22M | 29.87 | 10.46 | |
 Qualcomm IncQCOM | $129.93 | -1.35 | -1.03% | $139.21B | 78.47M | 13.05 | 4.84 |
Advertisement