Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.58 | -2.51 | -1.25% | $4.79T | 1.55M | 40.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.21 | 3.84 | +1.07% | $4.36T | 309.86K | 33.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.89 | 4.56 | +1.29% | $4.33T | 202.68K | 32.79 | 10.81 | |
 Apple Inc.AAPL | $294.38 | 5.02 | +1.73% | $4.32T | 252.75K | 37.21 | 7.91 | |
 Microsoft CorpMSFT | $384.28 | 11.26 | +3.02% | $2.84T | 506.17K | 23.94 | 15.99 | |
 Amazon.Com IncAMZN | $241.70 | 3.36 | +1.41% | $2.59T | 333.65K | 33.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.23 | -33.34 | -6.98% | $2.32T | 240.06K | 42.04 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.54 | -13.32 | -7.80% | $2.10T | 1.48M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.34 | -8.41 | -2.23% | $1.76T | 258.09K | 72.21 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $425.30 | 4.70 | +1.12% | $1.61T | 677.55K | 396.90 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.91 | 49.62 | +8.81% | $1.53T | 370.68K | 25.71 | 23.50 | |
 Micron Technology, Inc.MU | $1032.28 | -122.01 | -10.57% | $1.19T | 2.46M | 49.81 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.74 | -0.65 | -0.13% | $1.08T | 7.66K | 16.15 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $750999.99 | 2149.99 | +0.29% | $1.08T | 182.00 | 16121.45 | 46.56 | |
 Eli Lilly & Co.LLY | $1191.74 | -7.69 | -0.64% | $1.06T | 6.83K | 51.94 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.07 | 6.74 | +2.06% | $899.70B | 12.08K | 16.78 | 20.01 | |
 Advanced Micro DevicesAMD | $540.88 | -40.03 | -6.89% | $890.72B | 473.97K | 206.13 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.82 | -4.44 | -3.92% | $865.05B | 108.02K | 39.67 | 2.74 | |
 ASML Holding NVASML | $1843.04 | -146.40 | -7.36% | $713.31B | 59.45K | 71.68 | 25.82 | |
 VISA Inc.V | $351.08 | 7.99 | +2.33% | $669.89B | 10.31K | 33.04 | 10.66 | |
 Intel CorpINTC | $127.02 | -12.61 | -9.03% | $650.57B | 2.64M | -1618.01 | -0.08 | |
 Johnson & JohnsonJNJ | $253.98 | 0.01 | 0.00% | $611.55B | 3.71M | 22.99 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.28 | -0.44 | -0.32% | $567.48B | 3.91K | 20.46 | 6.69 | |
 Applied Materials IncAMAT | $650.91 | -72.09 | -9.97% | $531.11B | 220.39K | 68.47 | 9.77 | |
 Lam Research CorpLRCX | $391.26 | -42.07 | -9.71% | $498.97B | 115.78K | 81.76 | 4.88 | |
 Mastercard IncorporatedMA | $522.44 | 8.84 | +1.72% | $463.38B | 2.00K | 31.75 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.01 | -0.45 | -0.38% | $459.85B | 14.78M | 40.94 | 2.85 | |
 Caterpillar Inc.CAT | $991.41 | -73.49 | -6.90% | $459.02B | 15.67K | 52.95 | 18.82 | |
 ABBVIE INC.ABBV | $251.06 | -0.58 | -0.23% | $435.08B | 4.19K | 104.34 | 2.36 | |
 Bank of America CorporationBAC | $58.36 | 1.38 | +2.42% | $415.19B | 30.25K | 15.28 | 3.83 | |
 Oracle CorpORCL | $142.50 | -4.05 | -2.76% | $414.75B | 451.48K | 25.85 | 5.57 | |
 Costco Wholesale CorpCOST | $924.67 | -10.80 | -1.15% | $411.10B | 3.76K | 48.21 | 19.23 | |
 GE AerospaceGE | $374.94 | 1.21 | +0.32% | $391.23B | 1.59K | 46.07 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.54 | 10.91 | +2.62% | $387.12B | 14.59K | 32.32 | 13.19 | |
 Arm Holdings plc - ADRARM | $337.47 | -17.10 | -4.82% | $360.69B | 81.62K | 450.27 | 0.75 | |
 KLA Corporation Common StockKLAC | $266.19 | -35.52 | -11.77% | $354.78B | 138.14K | 7.90 | 34.37 | |
 Coca-Cola CompanyKO | $81.29 | 0.02 | +0.02% | $350.60B | 31.38K | 26.81 | 3.04 | |
 Home Depot, Inc.HD | $350.84 | -1.84 | -0.52% | $349.51B | 1.02K | 24.63 | 14.23 | |
 Procter & Gamble CompanyPG | $147.43 | 0.79 | +0.54% | $343.25B | 2.84K | 21.84 | 6.75 | |
 Morgan StanleyMS | $211.86 | 2.82 | +1.35% | $336.24B | 3.20K | 20.88 | 10.21 | |
 Chevron CorporationCVX | $165.69 | -0.07 | -0.04% | $332.20B | 30.80K | 25.05 | 6.66 | |
 HSBC Holdings PLCHSBC | $95.81 | 0.72 | +0.76% | $329.37B | 17.68K | 15.87 | 6.05 | |
 NetFlix IncNFLX | $74.19 | 2.79 | +3.91% | $312.90B | 584.36K | 29.37 | 2.53 | |
 Merck & Co., Inc.MRK | $125.37 | -3.13 | -2.44% | $311.28B | 9.03K | 17.31 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.73 | 9.06 | +7.77% | $307.63B | 2.33M | 203.69 | 0.63 | |
 GE Vernova Inc.GEV | $1134.35 | -40.51 | -3.45% | $305.94B | 12.41K | 63.96 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $2032.22 | -241.51 | -10.62% | $305.21B | 522.48K | -271.54 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1019.61 | 8.24 | +0.81% | $302.91B | 1.25K | 20.02 | 51.29 | |
 Novartis AGNVS | $154.14 | -2.58 | -1.65% | $296.54B | 9.13K | 21.71 | 7.16 | |
 AstraZeneca PLCAZN | $183.86 | -5.76 | -3.04% | $289.99B | 9.18K | 32.24 | 5.80 | |
 Royal Bank of CanadaRY | $208.31 | 1.34 | +0.65% | $289.68B | 1.24K | 19.95 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.04 | 11.02 | +3.23% | $285.74B | 23.45K | 193.70 | 1.81 | |
 Philip Morris International Inc.PM | $177.69 | -3.22 | -1.78% | $277.81B | 1.43K | 24.52 | 7.27 | |
 Dell Technologies Inc.DELL | $425.25 | -6.21 | -1.44% | $273.80B | 77.57K | 48.60 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.41 | 0.34 | +0.11% | $273.77B | 12.96K | 55.30 | 5.44 | |
 International Business Machines CorporationIBM | $286.25 | 5.04 | +1.79% | $266.03B | 75.99K | 25.39 | 11.15 | |
 Wells Fargo & Co.WFC | $85.94 | 3.30 | +3.99% | $264.12B | 5.28K | 13.77 | 6.27 | |
 RTX CorporationRTX | $191.78 | 2.05 | +1.08% | $259.24B | 2.88K | 38.81 | 4.96 | |
 Linde plc Ordinary ShareLIN | $533.55 | 14.61 | +2.82% | $246.67B | 2.10K | 36.57 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $272.05 | -25.84 | -8.67% | $239.75B | 723.79K | 88.98 | 3.08 | |
 Citigroup Inc.C | $140.13 | 0.17 | +0.12% | $239.19B | 3.63K | 20.12 | 6.97 | |
 American Express CompanyAXP | $348.00 | 9.75 | +2.88% | $237.33B | 1.67K | 22.60 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.27 | 0.38 | +1.91% | $231.69B | 3.26K | 18.02 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.99 | 2.01 | +2.09% | $231.56B | 479.67K | 18.20 | 5.30 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.83 | +1.73% | $216.87B | 141.35K | 14.12 | 3.47 | |
 Shell plc - ADRSHEL | $76.57 | -0.97 | -1.25% | $213.71B | 65.12K | 12.85 | 6.00 | |
 Amphenol CorporationAPH | $172.22 | -4.10 | -2.33% | $211.60B | 11.40K | 51.50 | 3.34 | |
 Arista NetworksANET | $166.62 | -3.26 | -1.92% | $209.87B | 15.07K | 60.39 | 2.76 | |
 Western Digital Corp.WDC | $598.37 | -40.35 | -6.32% | $207.55B | 153.27K | 60.40 | 9.97 | |
 BHP Group Limited - ADRBHP | $82.22 | -1.09 | -1.31% | $207.42B | 74.91K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $915.19 | -49.81 | -5.16% | $207.13B | 49.27K | 103.56 | 8.84 | |
 Toyota Motor Corporation - ADRTM | $169.66 | 1.24 | +0.74% | $203.95B | 2.75K | 9.08 | 18.97 | |
 Toronto Dominion BankTD | $122.25 | 0.82 | +0.68% | $202.47B | 1.06K | 13.54 | 9.05 | |
 Banco Santander S.A.SAN | $13.81 | 0.01 | +0.07% | $200.57B | 27.96K | 13.85 | 1.01 | |
 Amgen IncAMGN | $361.33 | -0.79 | -0.22% | $194.02B | 2.06K | 25.26 | 14.23 | |
 Corning IncorporatedGLW | $220.63 | -34.80 | -13.62% | $193.41B | 560.24K | 122.14 | 1.84 | |
 PepsiCo, Inc.PEP | $141.16 | 5.76 | +4.25% | $192.73B | 11.93K | 23.50 | 6.00 | |
 Qualcomm IncQCOM | $181.92 | -2.87 | -1.55% | $192.36B | 16.55M | 37.71 | 4.84 | |
 McDonald's CorporationMCD | $269.43 | -0.88 | -0.33% | $192.16B | 8.22K | 22.63 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $513.33 | 11.97 | +2.39% | $191.93B | 263.00 | 29.11 | 17.74 | |
 Analog Devices, Inc.ADI | $388.98 | -8.19 | -2.06% | $191.23B | 8.43K | 71.77 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $564.61 | 49.38 | +9.58% | $188.01B | 35.60K | 57.40 | 9.75 | |
 T-Mobile US, Inc.TMUS | $173.06 | 5.33 | +3.18% | $187.75B | 4.14K | 17.87 | 9.71 | |
 SAP SESAP | $159.15 | 5.04 | +3.27% | $185.75B | 124.46K | 22.57 | 7.05 | |
 NextEra Energy, Inc.NEE | $86.37 | -1.40 | -1.60% | $180.87B | 13.42K | 26.36 | 3.29 | |
 Verizon CommunicationsVZ | $41.99 | -0.35 | -0.83% | $175.81B | 82.83K | 10.40 | 4.05 | |
 Boeing CompanyBA | $218.58 | 2.11 | +0.97% | $172.77B | 7.32K | 109.04 | 2.01 | |
 Deere & CompanyDE | $627.63 | -6.70 | -1.06% | $169.92B | 771.00 | 35.48 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.35 | -0.15 | -0.10% | $168.74B | 2.07K | 31.30 | 4.88 | |
 TotalEnergies SETTE | $74.80 | -2.96 | -3.81% | $167.88B | 7.67K | 13.04 | 5.79 | |
 UBS Group AGUBS | $49.72 | 0.16 | +0.32% | $167.06B | 6.68K | 21.60 | 2.36 | |
 The Walt Disney CompanyDIS | $95.71 | -0.54 | -0.56% | $167.05B | 28.67K | 14.15 | 6.80 | |
 The Charles Schwab CorporationSCHW | $95.78 | 3.51 | +3.80% | $166.84B | 3.70K | 20.59 | 4.66 | |
 Union Pacific Corp.UNP | $277.73 | 5.73 | +2.11% | $165.35B | 572.00 | 23.27 | 11.97 | |
 Welltower Inc.WELL | $230.19 | 3.22 | +1.42% | $162.27B | 295.00 | 164.19 | 1.40 | |
 Abbott LaboratoriesABT | $92.18 | 1.44 | +1.59% | $161.05B | 2.09K | 24.85 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.31 | -13.81 | -3.24% | $160.17B | 3.20K | 39.44 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.25 | -2.15 | -2.61% | $157.31B | 131.62K | 23.65 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.63 | 7.45 | +6.52% | $156.91B | 41.44K | 130.02 | 0.93 | |
 Gilead Sciences IncGILD | $125.97 | -0.37 | -0.29% | $156.83B | 2.00K | 18.66 | 6.77 |
Advertisement