Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.93 | -5.26 | -2.53% | $4.92T | 81.62M | 41.41 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.32 | -5.94 | -1.63% | $4.37T | 14.60M | 33.15 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.11 | -6.18 | -1.71% | $4.34T | 8.25M | 32.94 | 10.81 | |
 Apple Inc.AAPL | $292.70 | 2.15 | +0.74% | $4.30T | 24.10M | 37.00 | 7.91 | |
 Microsoft CorpMSFT | $403.20 | -0.21 | -0.05% | $3.00T | 14.24M | 25.22 | 15.99 | |
 Amazon.Com IncAMZN | $239.08 | -5.11 | -2.09% | $2.57T | 17.82M | 33.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.19 | -13.73 | -3.21% | $2.15T | 7.36M | 38.89 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.40 | -18.76 | -4.78% | $1.77T | 20.34M | 72.93 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.67 | -6.92 | -1.18% | $1.47T | 5.88M | 24.58 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $382.74 | -13.94 | -3.51% | $1.44T | 28.72M | 354.39 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.39 | 0.63 | +0.13% | $1.05T | 2.07M | 15.73 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732520.43 | 2658.43 | +0.36% | $1.05T | 153.00 | 15732.83 | 46.56 | |
 Eli Lilly & Co.LLY | $1141.73 | -2.95 | -0.26% | $1.02T | 1.27M | 49.75 | 22.95 | |
 Micron Technology, Inc.MU | $900.18 | -35.71 | -3.82% | $1.02T | 33.61M | 42.50 | 21.18 | |
 Walmart Inc. Common StockWMT | $119.62 | 0.74 | +0.62% | $951.95B | 9.57M | 43.66 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.26 | -0.44 | -0.14% | $836.70B | 2.53M | 15.61 | 20.01 | |
 Advanced Micro DevicesAMD | $455.03 | -20.48 | -4.31% | $741.97B | 14.51M | 171.71 | 2.65 | |
 ASML Holding NVASML | $1749.44 | -28.33 | -1.59% | $674.27B | 1.78M | 67.76 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.64 | 2.73 | +1.84% | $628.55B | 5.47M | 22.67 | 6.69 | |
 VISA Inc.V | $320.91 | -4.14 | -1.27% | $610.28B | 2.37M | 30.10 | 10.66 | |
 Oracle CorpORCL | $204.97 | -0.84 | -0.41% | $589.51B | 16.19M | 36.80 | 5.57 | |
 Johnson & JohnsonJNJ | $238.90 | 1.90 | +0.80% | $575.08B | 3.62M | 21.62 | 11.05 | |
 Intel CorpINTC | $105.66 | -2.26 | -2.09% | $531.06B | 68.87M | -1320.79 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.30 | -1.06 | -0.88% | $470.21B | 8.11M | 41.86 | 2.85 | |
 Costco Wholesale CorpCOST | $976.37 | 7.78 | +0.80% | $433.00B | 624.01K | 50.77 | 19.23 | |
 Mastercard IncorporatedMA | $487.85 | -7.39 | -1.49% | $431.06B | 1.27M | 29.53 | 16.52 | |
 Lam Research CorpLRCX | $326.46 | -0.70 | -0.21% | $408.26B | 7.20M | 66.90 | 4.88 | |
 Applied Materials IncAMAT | $502.94 | 3.73 | +0.75% | $399.31B | 5.82M | 51.48 | 9.77 | |
 ABBVIE INC.ABBV | $225.84 | 0.42 | +0.19% | $399.01B | 1.31M | 95.69 | 2.36 | |
 Caterpillar Inc.CAT | $860.75 | -53.96 | -5.90% | $396.45B | 1.86M | 45.74 | 18.82 | |
 Bank of America CorporationBAC | $55.17 | 0.75 | +1.38% | $391.52B | 15.02M | 14.40 | 3.83 | |
 Chevron CorporationCVX | $191.61 | 4.85 | +2.59% | $381.60B | 4.05M | 28.77 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.88 | -6.12 | -1.48% | $369.51B | 3.38M | 30.85 | 13.19 | |
 Coca-Cola CompanyKO | $83.65 | 2.31 | +2.84% | $359.89B | 10.65M | 27.52 | 3.04 | |
 Procter & Gamble CompanyPG | $149.30 | 0.63 | +0.42% | $347.66B | 2.75M | 22.12 | 6.75 | |
 NetFlix IncNFLX | $82.43 | 1.02 | +1.25% | $347.08B | 16.47M | 32.58 | 2.53 | |
 GE AerospaceGE | $322.51 | -7.93 | -2.40% | $336.49B | 1.79M | 39.62 | 8.14 | |
 Arm Holdings plc - ADRARM | $308.37 | -16.49 | -5.08% | $329.37B | 4.53M | 411.16 | 0.75 | |
 Morgan StanleyMS | $208.01 | -2.24 | -1.06% | $328.10B | 2.16M | 20.37 | 10.21 | |
 Home Depot, Inc.HD | $321.83 | 0.50 | +0.16% | $320.91B | 1.72M | 22.62 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.03 | -0.04 | -0.03% | $316.51B | 15.09M | 209.57 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1009.82 | -22.19 | -2.15% | $297.90B | 864.60K | 19.69 | 51.29 | |
 HSBC Holdings PLCHSBC | $86.80 | -2.54 | -2.85% | $297.69B | 1.62M | 14.35 | 6.05 | |
 Merck & Co., Inc.MRK | $117.95 | -1.64 | -1.38% | $291.33B | 4.11M | 16.20 | 7.28 | |
 Philip Morris International Inc.PM | $182.04 | 3.55 | +1.99% | $283.72B | 1.16M | 25.04 | 7.27 | |
 Novartis AGNVS | $148.35 | -0.77 | -0.52% | $283.07B | 747.29K | 20.72 | 7.16 | |
 KLA Corporation Common StockKLAC | $2149.63 | 10.26 | +0.48% | $280.80B | 845.92K | 62.54 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.07 | -3.63 | -3.03% | $278.47B | 6.05M | 21.90 | 5.30 | |
 AstraZeneca PLCAZN | $179.10 | -4.33 | -2.36% | $277.75B | 991.21K | 30.88 | 5.80 | |
 Royal Bank of CanadaRY | $198.72 | 0.83 | +0.42% | $276.16B | 481.26K | 19.02 | 10.45 | |
 Texas Instruments IncorporatedTXN | $284.28 | -4.35 | -1.51% | $258.72B | 3.12M | 52.26 | 5.44 | |
 International Business Machines CorporationIBM | $275.20 | -2.29 | -0.82% | $258.66B | 2.18M | 24.68 | 11.15 | |
 Wells Fargo & Co.WFC | $82.94 | 0.94 | +1.14% | $253.80B | 4.88M | 13.23 | 6.27 | |
 Dell Technologies Inc.DELL | $382.58 | 0.80 | +0.21% | $248.51B | 5.19M | 43.87 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1651.79 | 5.25 | +0.32% | $244.61B | 7.52M | -217.63 | -7.59 | |
 RTX CorporationRTX | $179.81 | -1.75 | -0.96% | $242.15B | 2.22M | 36.25 | 4.96 | |
 Shell plc - ADRSHEL | $87.09 | 1.66 | +1.95% | $241.75B | 3.42M | 14.52 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.92 | -3.67 | -0.71% | $236.69B | 1.15M | 35.09 | 14.59 | |
 GE Vernova Inc.GEV | $868.08 | -52.07 | -5.66% | $233.27B | 2.74M | 48.77 | 17.80 | |
 Citigroup Inc.C | $134.25 | -0.48 | -0.36% | $228.97B | 6.93M | 19.26 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $173.94 | -1.84 | -1.05% | $226.71B | 240.53K | 9.17 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $256.98 | -9.90 | -3.71% | $224.80B | 32.20M | 83.43 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.88 | 0.05 | +0.23% | $224.14B | 1.25M | 17.44 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $265.15 | 4.63 | +1.78% | $216.09B | 2.90M | 146.49 | 1.81 | |
 American Express CompanyAXP | $316.69 | -1.69 | -0.53% | $216.09B | 1.02M | 20.58 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.52 | -1.21 | -1.43% | $212.16B | 1.32M | -- | -- | |
 McDonald's CorporationMCD | $284.65 | 2.40 | +0.85% | $202.24B | 1.53M | 23.82 | 11.95 | |
 Qualcomm IncQCOM | $191.65 | -13.77 | -6.70% | $202.00B | 9.60M | 39.60 | 4.84 | |
 SAP SESAP | $172.24 | -6.68 | -3.73% | $201.10B | 1.83M | 24.43 | 7.05 | |
 TotalEnergies SETTE | $89.79 | 1.31 | +1.48% | $199.44B | 531.30K | 15.51 | 5.79 | |
 T-Mobile US, Inc.TMUS | $184.09 | 4.63 | +2.58% | $199.22B | 1.87M | 18.96 | 9.71 | |
 PepsiCo, Inc.PEP | $144.35 | 1.57 | +1.10% | $197.30B | 4.27M | 24.06 | 6.00 | |
 Verizon CommunicationsVZ | $46.93 | 1.15 | +2.51% | $195.95B | 10.47M | 11.59 | 4.05 | |
 Analog Devices, Inc.ADI | $396.43 | -8.19 | -2.02% | $193.10B | 1.51M | 72.47 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.54 | 1.35 | +3.20% | $192.85B | 10.52M | 12.55 | 3.47 | |
 Arista NetworksANET | $151.24 | -0.92 | -0.60% | $190.44B | 3.17M | 54.80 | 2.76 | |
 Toronto Dominion BankTD | $114.80 | 0.16 | +0.14% | $189.66B | 735.46K | 12.69 | 9.05 | |
 Amphenol CorporationAPH | $151.99 | -2.08 | -1.35% | $186.99B | 5.62M | 45.51 | 3.34 | |
 Amgen IncAMGN | $344.42 | -0.15 | -0.04% | $185.88B | 759.24K | 24.20 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $166.58 | 1.71 | +1.03% | $184.02B | 1.95M | 34.13 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $813.04 | -32.97 | -3.90% | $183.95B | 1.59M | 91.97 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $486.70 | -7.37 | -1.49% | $180.87B | 628.43K | 27.44 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.17 | 0.34 | +0.40% | $177.63B | 3.34M | 25.89 | 3.29 | |
 Banco Santander S.A.SAN | $12.05 | -0.21 | -1.75% | $173.44B | 5.00M | 11.94 | 1.01 | |
 The Walt Disney CompanyDIS | $99.40 | 0.07 | +0.07% | $172.61B | 2.68M | 14.62 | 6.80 | |
 Western Digital Corp.WDC | $489.47 | -28.25 | -5.46% | $168.71B | 3.02M | 49.09 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $501.56 | -19.28 | -3.70% | $168.49B | 2.24M | 51.44 | 9.75 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $654.27 | 9.34 | +1.45% | $166.55B | 1.20M | -884.14 | -0.74 | |
 Boeing CompanyBA | $208.66 | -5.85 | -2.73% | $164.49B | 2.59M | 103.81 | 2.01 | |
 Rio Tinto plcRIO | $99.92 | -1.50 | -1.48% | $162.50B | 1.60M | -- | -- | |
 AT&T Inc.T | $23.17 | 0.46 | +2.03% | $161.01B | 20.18M | 7.60 | 3.05 | |
 Union Pacific Corp.UNP | $268.82 | -2.46 | -0.91% | $159.60B | 551.76K | 22.46 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.57 | 0.55 | +0.68% | $157.87B | 1.83M | 23.71 | 3.44 | |
 Blackrock, Inc.BLK | $1010.95 | -1.01 | -0.10% | $156.93B | 209.60K | 28.54 | 35.42 | |
 The Charles Schwab CorporationSCHW | $89.70 | 0.93 | +1.04% | $155.99B | 4.28M | 19.25 | 4.66 | |
 Abbott LaboratoriesABT | $89.42 | -1.83 | -2.00% | $155.76B | 4.93M | 24.04 | 3.72 | |
 Deere & CompanyDE | $575.09 | -2.24 | -0.39% | $155.24B | 311.07K | 32.42 | 17.74 | |
 UBS Group AGUBS | $47.18 | -0.68 | -1.42% | $154.65B | 1.08M | 19.99 | 2.36 | |
 Gilead Sciences IncGILD | $122.25 | -3.25 | -2.59% | $151.78B | 3.84M | 18.06 | 6.77 | |
 Welltower Inc.WELL | $211.71 | 4.94 | +2.39% | $149.45B | 1.09M | 151.22 | 1.40 |
Advertisement