Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.55 | 0.72 | +0.37% | $4.67T | 4.05M | 39.31 | 4.90 | |
 Apple Inc.AAPL | $312.66 | 4.03 | +1.31% | $4.62T | 388.31K | 39.80 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.46 | 6.55 | +1.82% | $4.48T | 284.69K | 33.97 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $364.90 | 8.72 | +2.45% | $4.46T | 183.09K | 33.80 | 10.81 | |
 Microsoft CorpMSFT | $386.74 | -3.75 | -0.96% | $2.91T | 625.34K | 24.49 | 15.99 | |
 Amazon.Com IncAMZN | $244.16 | 1.49 | +0.61% | $2.64T | 665.37K | 34.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.79 | 17.63 | +4.06% | $2.30T | 293.27K | 41.66 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.42 | -1.58 | -0.98% | $2.12T | 3.07M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $373.90 | 13.45 | +3.73% | $1.74T | 380.66K | 71.47 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $419.77 | 26.32 | +6.69% | $1.57T | 610.59K | 386.89 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.29 | 17.39 | +2.98% | $1.53T | 356.98K | 25.62 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.58 | -1.20 | -0.24% | $1.10T | 23.43K | 16.40 | 31.04 | |
 Eli Lilly & Co.LLY | $1200.06 | -13.85 | -1.14% | $1.09T | 18.45K | 53.37 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $757000.00 | -4579.98 | -0.60% | $1.09T | 320.00 | 16273.75 | 46.56 | |
 Micron Technology, Inc.MU | $984.75 | 9.19 | +0.94% | $1.07T | 2.28M | 44.56 | 21.18 | |
 JPMorgan Chase & Co.JPM | $337.72 | 3.25 | +0.97% | $916.79B | 27.81K | 17.10 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.65 | -1.19 | -1.06% | $889.75B | 113.36K | 40.80 | 2.74 | |
 Advanced Micro DevicesAMD | $552.05 | 34.23 | +6.61% | $865.44B | 582.72K | 200.28 | 2.65 | |
 ASML Holding NVASML | $1825.07 | 55.75 | +3.15% | $672.35B | 98.21K | 67.56 | 25.82 | |
 VISA Inc.V | $357.25 | -4.88 | -1.35% | $661.53B | 71.62K | 32.63 | 10.66 | |
 Johnson & JohnsonJNJ | $259.33 | -3.71 | -1.41% | $632.66B | 10.71K | 23.78 | 11.05 | |
 Intel CorpINTC | $122.20 | 1.85 | +1.54% | $592.98B | 2.50M | -1474.77 | -0.08 | |
 ExxonMobil Holdings CorporationXOM | $136.44 | -0.65 | -0.47% | $570.34B | 35.24K | 20.57 | 6.69 | |
 Mastercard IncorporatedMA | $533.10 | -6.29 | -1.17% | $463.88B | 19.85K | 31.78 | 16.52 | |
 ABBVIE INC.ABBV | $254.76 | -6.31 | -2.42% | $455.35B | 94.16K | 109.21 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.98 | 1.29 | +1.14% | $448.83B | 34.73K | 39.96 | 2.85 | |
 Applied Materials IncAMAT | $592.79 | -10.25 | -1.70% | $444.03B | 175.05K | 57.24 | 9.77 | |
 Caterpillar Inc.CAT | $969.92 | 6.39 | +0.66% | $439.00B | 19.12K | 50.64 | 18.82 | |
 Bank of America CorporationBAC | $59.90 | 1.17 | +1.99% | $428.60B | 260.26K | 15.77 | 3.83 | |
 Costco Wholesale CorpCOST | $950.25 | -1.42 | -0.15% | $424.85B | 27.80K | 49.82 | 19.23 | |
 Oracle CorpORCL | $143.76 | 3.49 | +2.49% | $418.16B | 623.63K | 26.06 | 5.57 | |
 Lam Research CorpLRCX | $350.20 | -1.21 | -0.34% | $412.69B | 150.58K | 67.62 | 4.88 | |
 GE AerospaceGE | $378.68 | 1.16 | +0.31% | $395.14B | 2.87K | 46.53 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.99 | -7.37 | -1.73% | $382.33B | 261.15K | 31.92 | 13.19 | |
 Coca-Cola CompanyKO | $82.96 | -1.18 | -1.40% | $360.90B | 64.20K | 27.59 | 3.04 | |
 Morgan StanleyMS | $222.10 | 8.17 | +3.82% | $352.91B | 17.58K | 21.91 | 10.21 | |
 Home Depot, Inc.HD | $350.65 | -7.25 | -2.03% | $352.38B | 33.62K | 24.83 | 14.23 | |
 Procter & Gamble CompanyPG | $149.31 | -2.10 | -1.39% | $350.27B | 19.62K | 22.28 | 6.75 | |
 Chevron CorporationCVX | $168.10 | -1.10 | -0.65% | $337.65B | 21.50K | 25.46 | 6.66 | |
 HSBC Holdings PLCHSBC | $98.74 | 1.96 | +2.03% | $337.25B | 18.38K | 16.25 | 6.05 | |
 Arm Holdings plc - ADRARM | $322.24 | 6.96 | +2.21% | $331.10B | 120.52K | 413.33 | 0.75 | |
 NetFlix IncNFLX | $76.02 | -1.63 | -2.10% | $324.08B | 477.53K | 30.42 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.54 | 3.24 | +2.51% | $322.26B | 1.03M | 213.37 | 0.63 | |
 Merck & Co., Inc.MRK | $126.78 | -2.78 | -2.15% | $316.35B | 284.28K | 17.59 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1055.29 | 34.29 | +3.36% | $313.38B | 20.29K | 20.71 | 51.29 | |
 GE Vernova Inc.GEV | $1152.04 | 38.93 | +3.50% | $302.61B | 24.67K | 63.27 | 17.80 | |
 Novartis AGNVS | $155.49 | -4.41 | -2.76% | $299.25B | 1.09K | 21.90 | 7.16 | |
 AstraZeneca PLCAZN | $190.16 | -4.99 | -2.56% | $298.76B | 6.57K | 33.21 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.53 | 9.47 | +2.72% | $297.15B | 41.15K | 201.44 | 1.81 | |
 Philip Morris International Inc.PM | $184.76 | 2.49 | +1.37% | $290.57B | 3.31K | 25.64 | 7.27 | |
 Royal Bank of CanadaRY | $208.05 | 3.26 | +1.59% | $289.61B | 80.00 | 19.94 | 10.45 | |
 KLA Corporation Common StockKLAC | $233.31 | -2.24 | -0.95% | $288.80B | 134.64K | 6.43 | 34.37 | |
 International Business Machines CorporationIBM | $299.52 | 10.00 | +3.45% | $284.30B | 86.36K | 27.13 | 11.15 | |
 RTX CorporationRTX | $201.37 | 2.12 | +1.06% | $272.64B | 4.41K | 40.82 | 4.96 | |
 Wells Fargo & Co.WFC | $87.45 | 1.94 | +2.27% | $270.77B | 286.57K | 14.11 | 6.27 | |
 Texas Instruments IncorporatedTXN | $303.50 | 10.42 | +3.56% | $268.94B | 99.77K | 54.32 | 5.44 | |
 Dell Technologies Inc.DELL | $411.80 | 17.48 | +4.43% | $260.78B | 70.41K | 46.28 | 8.72 | |
 Linde plc Ordinary ShareLIN | $540.52 | -6.12 | -1.12% | $251.95B | 5.31K | 37.35 | 14.59 | |
 Citigroup Inc.C | $143.86 | 3.89 | +2.78% | $247.43B | 642.36K | 20.81 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1744.43 | -0.57 | -0.03% | $247.07B | 530.43K | -219.81 | -7.59 | |
 American Express CompanyAXP | $356.03 | 4.07 | +1.16% | $244.13B | 3.69K | 23.25 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.17 | 0.56 | +2.72% | $239.28B | 4.96K | 18.61 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.91 | 1.77 | +1.84% | $232.30B | 766.91K | 18.27 | 5.30 | |
 Novo-Nordisk A/SNVO | $49.26 | -1.17 | -2.32% | $222.26B | 186.46K | 14.47 | 3.47 | |
 Shell plc - ADRSHEL | $78.14 | 0.12 | +0.15% | $222.24B | 94.00K | 13.37 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $179.80 | 5.21 | +2.98% | $215.51B | 14.96K | 9.59 | 18.97 | |
 Arista NetworksANET | $173.28 | 13.29 | +8.31% | $213.43B | 40.97K | 61.41 | 2.76 | |
 Marvell Technology, Inc. Common StockMRVL | $249.27 | 3.98 | +1.62% | $208.31B | 786.47K | 77.31 | 3.08 | |
 BHP Group Limited - ADRBHP | $83.64 | 0.31 | +0.37% | $207.48B | 71.90K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $199.38 | 5.40 | +2.78% | $205.96B | 104.15K | -273.34 | -0.74 | |
 Banco Santander S.A.SAN | $14.37 | 0.42 | +3.01% | $204.46B | 4.82K | 14.13 | 1.01 | |
 Amphenol CorporationAPH | $166.81 | 2.22 | +1.35% | $201.89B | 12.95K | 49.13 | 3.34 | |
 Amgen IncAMGN | $366.44 | -7.71 | -2.06% | $200.42B | 2.26K | 26.10 | 14.23 | |
 McDonald's CorporationMCD | $279.50 | -1.13 | -0.40% | $200.22B | 19.40K | 23.58 | 11.95 | |
 Toronto Dominion BankTD | $120.64 | 1.34 | +1.12% | $199.32B | 264.00 | 13.33 | 9.05 | |
 PepsiCo, Inc.PEP | $143.29 | -0.93 | -0.64% | $198.39B | 16.76K | 24.19 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.79 | 4.27 | +2.41% | $197.58B | 4.04K | 18.80 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $517.60 | -5.84 | -1.12% | $194.33B | 373.00 | 29.48 | 17.74 | |
 SAP SESAP | $160.49 | -2.10 | -1.29% | $193.23B | 70.37K | 23.48 | 7.05 | |
 Qualcomm IncQCOM | $186.48 | 10.23 | +5.80% | $191.26B | 155.30K | 37.49 | 4.84 | |
 Western Digital Corp.WDC | $577.46 | 38.46 | +7.14% | $186.46B | 235.56K | 54.26 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.26 | 48.10 | +5.86% | $185.98B | 52.74K | 92.99 | 8.84 | |
 Boeing CompanyBA | $234.54 | 8.05 | +3.55% | $185.07B | 19.21K | 116.80 | 2.01 | |
 Analog Devices, Inc.ADI | $388.83 | 11.67 | +3.09% | $184.04B | 35.30K | 69.07 | 5.47 | |
 NextEra Energy, Inc.NEE | $87.44 | -0.90 | -1.02% | $183.22B | 10.17K | 26.70 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $543.79 | 16.73 | +3.17% | $182.67B | 31.03K | 55.77 | 9.75 | |
 Verizon CommunicationsVZ | $42.07 | -0.49 | -1.15% | $177.02B | 111.89K | 10.47 | 4.05 | |
 The Charles Schwab CorporationSCHW | $100.62 | 3.62 | +3.73% | $175.13B | 6.42K | 21.61 | 4.66 | |
 TotalEnergies SETTE | $76.31 | -0.38 | -0.50% | $172.21B | 3.22K | 13.37 | 5.79 | |
 Deere & CompanyDE | $635.24 | 13.97 | +2.25% | $171.18B | 927.00 | 35.75 | 17.74 | |
 The Walt Disney CompanyDIS | $97.41 | -2.09 | -2.10% | $170.31B | 28.54K | 14.42 | 6.80 | |
 UBS Group AGUBS | $52.15 | 1.11 | +2.17% | $170.10B | 2.48K | 21.99 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $151.31 | -2.95 | -1.91% | $168.82B | 2.78K | 31.32 | 4.88 | |
 Union Pacific Corp.UNP | $282.59 | 0.34 | +0.12% | $168.40B | 904.00 | 23.70 | 11.97 | |
 Abbott LaboratoriesABT | $95.63 | 0.23 | +0.24% | $168.39B | 9.86K | 25.99 | 3.72 | |
 Welltower Inc.WELL | $232.69 | -3.37 | -1.43% | $164.96B | 326.37K | 166.92 | 1.40 | |
 Gilead Sciences IncGILD | $129.61 | -1.66 | -1.26% | $162.93B | 4.86K | 19.38 | 6.77 | |
 Corning IncorporatedGLW | $194.80 | -1.99 | -1.01% | $161.58B | 268.52K | 102.04 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.51 | 0.98 | +4.00% | $161.27B | 5.60K | 21.15 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.14 | 0.68 | +0.57% | $159.29B | 54.14K | 131.99 | 0.93 |
Advertisement