Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.19 | 0.32 | +0.16% | $5.09T | 839.15K | 42.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.68 | 1.91 | +0.53% | $4.45T | 164.24K | 33.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.16 | 1.60 | +0.45% | $4.43T | 94.46K | 33.63 | 10.81 | |
 Apple Inc.AAPL | $291.13 | -4.50 | -1.52% | $4.31T | 109.57K | 37.10 | 7.91 | |
 Microsoft CorpMSFT | $390.74 | 0.40 | +0.10% | $2.96T | 155.50K | 24.96 | 15.99 | |
 Amazon.Com IncAMZN | $238.55 | -2.96 | -1.23% | $2.60T | 147.03K | 33.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.93 | 2.86 | +0.68% | $2.27T | 51.86K | 41.14 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.95 | 138.97 | +632.26% | $2.23T | 3.31M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.07 | -3.50 | -0.91% | $1.89T | 116.56K | 77.49 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $406.43 | 7.28 | +1.82% | $1.54T | 255.77K | 380.87 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.98 | -1.45 | -0.26% | $1.47T | 58.43K | 24.66 | 23.50 | |
 Micron Technology, Inc.MU | $981.61 | -14.26 | -1.43% | $1.18T | 364.97K | 49.34 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $732100.00 | 5519.00 | +0.76% | $1.05T | 154.00 | 15723.23 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.25 | 3.46 | +0.71% | $1.05T | 5.81K | 15.72 | 31.04 | |
 Eli Lilly & Co.LLY | $1133.00 | -27.95 | -2.41% | $1.01T | 2.60K | 49.30 | 22.95 | |
 Walmart Inc. Common StockWMT | $121.04 | 0.54 | +0.45% | $956.80B | 13.03K | 43.88 | 2.74 | |
 Advanced Micro DevicesAMD | $511.57 | 23.12 | +4.73% | $870.89B | 125.82K | 201.54 | 2.65 | |
 JPMorgan Chase & Co.JPM | $320.72 | 7.23 | +2.31% | $864.12B | 6.90K | 16.12 | 20.01 | |
 ASML Holding NVASML | $1863.55 | -35.93 | -1.89% | $737.31B | 17.13K | 74.09 | 25.82 | |
 Intel CorpINTC | $124.57 | 7.61 | +6.51% | $647.37B | 739.73K | -1610.06 | -0.08 | |
 VISA Inc.V | $322.39 | 3.34 | +1.05% | $613.79B | 3.11K | 30.28 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.01 | 0.41 | +0.28% | $594.39B | 15.94K | 21.43 | 6.69 | |
 Johnson & JohnsonJNJ | $240.87 | 2.54 | +1.07% | $573.58B | 2.03K | 21.56 | 11.05 | |
 Oracle CorpORCL | $184.13 | 0.03 | +0.02% | $542.01B | 133.98K | 33.83 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.10 | -0.73 | -0.60% | $481.13B | 11.25K | 42.83 | 2.85 | |
 Lam Research CorpLRCX | $366.81 | 4.29 | +1.18% | $478.65B | 50.20K | 78.43 | 4.88 | |
 Applied Materials IncAMAT | $567.25 | 14.61 | +2.64% | $468.18B | 23.35K | 60.36 | 9.77 | |
 Mastercard IncorporatedMA | $489.98 | 3.47 | +0.71% | $434.28B | 1.58K | 29.75 | 16.52 | |
 Costco Wholesale CorpCOST | $982.35 | 6.66 | +0.68% | $433.06B | 762.00 | 50.78 | 19.23 | |
 Arm Holdings plc - ADRARM | $380.81 | 38.58 | +11.27% | $430.15B | 110.83K | 536.98 | 0.75 | |
 Caterpillar Inc.CAT | $910.57 | 12.94 | +1.44% | $429.66B | 1.49K | 49.57 | 18.82 | |
 ABBVIE INC.ABBV | $227.73 | 2.96 | +1.32% | $400.81B | 1.06K | 96.13 | 2.36 | |
 Bank of America CorporationBAC | $56.02 | 0.86 | +1.56% | $400.43B | 7.19K | 14.73 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.52 | 2.97 | +0.73% | $368.29B | 4.71K | 30.75 | 13.19 | |
 Chevron CorporationCVX | $187.22 | 1.40 | +0.75% | $364.29B | 9.97K | 27.46 | 6.66 | |
 GE AerospaceGE | $335.30 | 2.54 | +0.76% | $354.94B | 934.00 | 41.79 | 8.14 | |
 Coca-Cola CompanyKO | $82.62 | 0.09 | +0.11% | $351.45B | 19.44K | 26.87 | 3.04 | |
 Procter & Gamble CompanyPG | $149.61 | 1.27 | +0.86% | $347.51B | 2.83K | 22.11 | 6.75 | |
 KLA Corporation Common StockKLAC | $254.54 | 13.38 | +5.55% | $345.29B | 28.14K | 7.69 | 34.37 | |
 Morgan StanleyMS | $214.04 | 1.38 | +0.65% | $340.31B | 970.00 | 21.13 | 10.21 | |
 NetFlix IncNFLX | $80.34 | -0.93 | -1.14% | $339.29B | 119.66K | 31.85 | 2.53 | |
 Home Depot, Inc.HD | $328.39 | 2.38 | +0.73% | $330.44B | 927.00 | 23.29 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.67 | 1.95 | +2.15% | $321.13B | 4.29K | 15.48 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1062.75 | 27.11 | +2.62% | $319.51B | 653.00 | 21.12 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.99 | -3.09 | -2.36% | $313.46B | 194.37K | 207.55 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1980.10 | 98.59 | +5.24% | $307.80B | 107.06K | -273.85 | -7.59 | |
 Novartis AGNVS | $153.07 | -0.85 | -0.55% | $293.68B | 414.00 | 21.50 | 7.16 | |
 Merck & Co., Inc.MRK | $119.05 | -1.71 | -1.42% | $292.61B | 789.00 | 16.27 | 7.28 | |
 Philip Morris International Inc.PM | $184.30 | 3.53 | +1.95% | $284.83B | 645.00 | 25.14 | 7.27 | |
 AstraZeneca PLCAZN | $178.75 | -3.53 | -1.94% | $279.95B | 2.17K | 31.12 | 5.80 | |
 Texas Instruments IncorporatedTXN | $301.12 | 4.02 | +1.35% | $278.55B | 4.67K | 56.26 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $112.82 | 0.13 | +0.12% | $267.96B | 324.85K | 21.07 | 5.30 | |
 Dell Technologies Inc.DELL | $395.57 | 4.12 | +1.05% | $267.29B | 32.05K | 47.30 | 8.72 | |
 Royal Bank of CanadaRY | $199.54 | 0.27 | +0.14% | $264.10B | 47.00 | 18.19 | 10.45 | |
 International Business Machines CorporationIBM | $272.24 | -2.61 | -0.95% | $261.15B | 39.75K | 24.92 | 11.15 | |
 GE Vernova Inc.GEV | $940.66 | 33.87 | +3.74% | $260.52B | 6.21K | 54.47 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $279.70 | -1.01 | -0.36% | $258.16B | 350.39K | 95.81 | 3.08 | |
 Wells Fargo & Co.WFC | $83.73 | 1.33 | +1.61% | $257.96B | 6.10K | 13.44 | 6.27 | |
 RTX CorporationRTX | $183.53 | -0.68 | -0.37% | $246.88B | 2.31K | 36.96 | 4.96 | |
 Citigroup Inc.C | $139.83 | 1.76 | +1.27% | $242.00B | 1.78K | 20.36 | 6.97 | |
 Linde plc Ordinary ShareLIN | $523.57 | 8.13 | +1.58% | $241.84B | 829.00 | 35.85 | 14.59 | |
 BHP Group Limited - ADRBHP | $90.82 | 2.82 | +3.20% | $234.09B | 8.47K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.95 | 0.00 | 0.00% | $233.33B | 2.72K | 9.44 | 18.97 | |
 Qualcomm IncQCOM | $211.72 | 8.76 | +4.32% | $233.16B | 97.51K | 45.70 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.62 | 0.09 | +0.03% | $232.51B | 15.78K | 157.62 | 1.81 | |
 Shell plc - ADRSHEL | $85.66 | -0.19 | -0.22% | $230.22B | 15.24K | 13.84 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.08 | +0.40% | $227.86B | 849.00 | 17.72 | 1.14 | |
 American Express CompanyAXP | $325.44 | 6.95 | +2.18% | $223.57B | 711.00 | 21.29 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $931.04 | 62.95 | +7.25% | $220.75B | 9.75K | 110.37 | 8.84 | |
 Arista NetworksANET | $163.24 | 6.84 | +4.37% | $211.55B | 8.13K | 60.87 | 2.76 | |
 Analog Devices, Inc.ADI | $417.79 | 5.66 | +1.37% | $208.93B | 1.69K | 78.41 | 5.47 | |
 Western Digital Corp.WDC | $562.92 | 33.63 | +6.35% | $204.11B | 35.01K | 59.39 | 9.97 | |
 T-Mobile US, Inc.TMUS | $189.10 | 3.28 | +1.77% | $203.12B | 891.00 | 19.33 | 9.71 | |
 McDonald's CorporationMCD | $284.81 | 0.04 | +0.01% | $201.64B | 9.31K | 23.75 | 11.95 | |
 Verizon CommunicationsVZ | $48.11 | 1.17 | +2.49% | $200.68B | 11.70K | 11.87 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.88 | -0.08 | -0.18% | $196.53B | 63.87K | 12.79 | 3.47 | |
 PepsiCo, Inc.PEP | $144.27 | 0.54 | +0.38% | $196.47B | 3.86K | 23.96 | 6.00 | |
 SAP SESAP | $164.18 | 0.54 | +0.33% | $196.28B | 5.34K | 23.85 | 7.05 | |
 Amphenol CorporationAPH | $153.80 | 1.34 | +0.88% | $193.68B | 17.45K | 47.14 | 3.34 | |
 Toronto Dominion BankTD | $117.33 | 1.08 | +0.93% | $193.51B | 29.00 | 12.94 | 9.05 | |
 Amgen IncAMGN | $355.20 | 1.14 | +0.32% | $192.55B | 694.00 | 25.07 | 14.23 | |
 Banco Santander S.A.SAN | $12.87 | 0.31 | +2.47% | $187.69B | 29.68K | 12.94 | 1.01 | |
 TotalEnergies SETTE | $88.02 | 0.30 | +0.34% | $187.57B | 5.78K | 14.58 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $168.41 | 0.07 | +0.04% | $185.96B | 227.00 | 34.49 | 4.88 | |
 NextEra Energy, Inc.NEE | $85.99 | 1.15 | +1.36% | $179.81B | 6.71K | 26.21 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.80 | -8.73 | -1.26% | $177.44B | 4.31K | -941.94 | -0.74 | |
 Boeing CompanyBA | $219.05 | -2.58 | -1.16% | $175.66B | 10.91K | 110.86 | 2.01 | |
 The Walt Disney CompanyDIS | $100.04 | -0.30 | -0.30% | $175.38B | 3.74K | 14.85 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $469.34 | -6.32 | -1.33% | $174.95B | 195.00 | 26.54 | 17.74 | |
 Rio Tinto plcRIO | $105.35 | 1.71 | +1.65% | $173.42B | 5.81K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $496.77 | 18.20 | +3.80% | $171.86B | 6.60K | 52.47 | 9.75 | |
 AT&T Inc.T | $23.58 | 0.58 | +2.52% | $163.63B | 11.14K | 7.72 | 3.05 | |
 UBS Group AGUBS | $48.97 | 0.78 | +1.62% | $163.10B | 11.63K | 21.08 | 2.36 | |
 Southern Copper CorporationSCCO | $189.79 | 7.63 | +4.19% | $162.90B | 872.00 | 36.70 | 5.32 | |
 Blackrock, Inc.BLK | $1032.00 | 15.42 | +1.52% | $162.14B | 118.00 | 29.49 | 35.42 | |
 Union Pacific Corp.UNP | $272.70 | 4.42 | +1.65% | $161.91B | 196.00 | 22.78 | 11.97 | |
 Corning IncorporatedGLW | $179.20 | 2.65 | +1.50% | $160.69B | 47.83K | 101.47 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.91 | 0.64 | +0.78% | $159.87B | 2.94K | 24.02 | 3.44 | |
 The Charles Schwab CorporationSCHW | $91.10 | 2.40 | +2.71% | $158.24B | 1.29K | 19.53 | 4.66 | |
 Deere & CompanyDE | $577.48 | 8.84 | +1.55% | $157.79B | 249.00 | 32.95 | 17.74 |
Advertisement