Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.45 | -1.22 | -0.65% | $4.53T | 124.38M | 46.23 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.64 | 5.21 | +1.59% | $4.03T | 18.46M | 32.93 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.29 | 5.36 | +1.63% | $4.02T | 26.01M | 32.89 | 10.14 | |
 Apple Inc.AAPL | $255.49 | 7.45 | +3.00% | $3.76T | 55.82M | 34.23 | 7.47 | |
 Microsoft CorpMSFT | $470.38 | 4.43 | +0.95% | $3.51T | 29.17M | 33.55 | 14.06 | |
 Amazon.Com IncAMZN | $238.52 | -0.64 | -0.27% | $2.55T | 32.73M | 33.70 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.64 | -2.23 | -0.66% | $1.72T | 8.57M | 31.21 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.38 | 13.62 | +2.07% | $1.69T | 16.26M | 29.68 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $324.98 | 4.93 | +1.54% | $1.54T | 24.92M | 68.33 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.40 | -13.66 | -3.04% | $1.45T | 49.49M | 290.26 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $725979.69 | 5047.51 | +0.70% | $1.05T | 463.00 | 15502.03 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.81 | 4.84 | +1.01% | $1.04T | 5.07M | 15.45 | 31.27 | |
 Eli Lilly & Co.LLY | $1062.75 | -1.54 | -0.15% | $949.84B | 2.24M | 51.92 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.68 | -0.05 | -0.05% | $938.53B | 19.53M | 41.17 | 2.86 | |
 JPMorgan Chase & Co.JPM | $301.02 | 3.30 | +1.11% | $810.21B | 11.72M | 15.02 | 20.01 | |
 VISA Inc.V | $328.50 | 2.32 | +0.71% | $633.84B | 7.51M | 32.20 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.87 | -0.10 | -0.07% | $568.92B | 15.96M | 19.61 | 6.88 | |
 ASML Holding NVASML | $1413.62 | 24.58 | +1.77% | $548.58B | 2.00M | 57.52 | 24.57 | |
 Johnson & JohnsonJNJ | $221.46 | 1.32 | +0.60% | $532.89B | 6.85M | 20.02 | 11.05 | |
 Oracle CorpORCL | $182.42 | 5.26 | +2.97% | $523.66B | 21.03M | 34.26 | 5.32 | |
 Mastercard IncorporatedMA | $527.30 | 2.56 | +0.49% | $474.10B | 4.83M | 33.76 | 15.64 | |
 Micron Technology, Inc.MU | $389.12 | -10.53 | -2.64% | $436.42B | 29.14M | 36.86 | 10.52 | |
 Costco Wholesale CorpCOST | $977.85 | -5.40 | -0.55% | $433.98B | 2.46M | 52.37 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.39 | -1.84 | -1.06% | $408.35B | 10.09M | 23.63 | 7.24 | |
 Advanced Micro DevicesAMD | $251.25 | -8.43 | -3.24% | $407.93B | 30.59M | 124.04 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.47 | -2.13 | -1.25% | $399.23B | 22.61M | 398.81 | 0.42 | |
 ABBVIE INC.ABBV | $220.64 | 1.38 | +0.63% | $389.97B | 6.54M | 167.16 | 1.32 | |
 Home Depot, Inc.HD | $386.49 | 2.72 | +0.71% | $384.14B | 3.95M | 26.30 | 14.67 | |
 Bank of America CorporationBAC | $52.03 | 0.31 | +0.59% | $374.85B | 27.54M | 13.57 | 3.83 | |
 NetFlix IncNFLX | $85.72 | -0.40 | -0.47% | $363.68B | 40.80M | 33.89 | 2.53 | |
 Procter & Gamble CompanyPG | $149.50 | -0.65 | -0.43% | $346.84B | 12.63M | 22.11 | 6.75 | |
 Chevron CorporationCVX | $167.45 | 0.73 | +0.44% | $334.89B | 8.88M | 23.56 | 7.11 | |
 Coca-Cola CompanyKO | $72.57 | -0.31 | -0.42% | $312.36B | 13.98M | 24.04 | 3.02 | |
 GE AerospaceGE | $294.99 | 1.12 | +0.38% | $309.62B | 7.83M | 36.27 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.02 | 2.43 | +3.26% | $305.08B | 24.71M | 29.03 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $225.63 | -0.65 | -0.29% | $299.77B | 276.99K | 10.14 | 22.69 | |
 Caterpillar Inc.CAT | $636.11 | 9.49 | +1.51% | $297.73B | 2.53M | 32.66 | 19.48 | |
 HSBC Holdings PLCHSBC | $85.14 | 1.20 | +1.43% | $292.18B | 1.27M | 17.92 | 4.75 | |
 AstraZeneca PLCAZN | $94.25 | 1.30 | +1.40% | $291.30B | 6.11M | 31.21 | 3.01 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $351.63 | -4.63 | -1.30% | $290.67B | 10.02M | 16.75 | 19.16 | |
 Morgan StanleyMS | $181.86 | 2.86 | +1.60% | $287.04B | 6.38M | 17.76 | 10.21 | |
 Novartis AGNVS | $149.15 | 2.01 | +1.37% | $286.07B | 1.71M | 20.37 | 7.32 | |
 Novo-Nordisk A/SNVO | $63.98 | 1.72 | +2.76% | $284.83B | 20.21M | 18.63 | 3.44 | |
 Lam Research CorpLRCX | $222.94 | 5.00 | +2.29% | $280.54B | 10.62M | 49.20 | 4.54 | |
 Goldman Sachs Group Inc.GS | $931.55 | 12.67 | +1.38% | $279.26B | 2.64M | 18.15 | 51.29 | |
 SAP SESAP | $239.83 | 8.76 | +3.79% | $278.84B | 2.31M | 35.84 | 6.68 | |
 International Business Machines CorporationIBM | $296.29 | 3.85 | +1.32% | $276.92B | 3.72M | 35.44 | 8.36 | |
 Philip Morris International Inc.PM | $175.78 | 2.76 | +1.59% | $272.79B | 5.29M | 31.75 | 5.52 | |
 Wells Fargo & Co.WFC | $88.05 | 1.09 | +1.26% | $271.07B | 13.01M | 13.98 | 6.27 | |
 Merck & Co., Inc.MRK | $107.37 | -0.81 | -0.75% | $267.90B | 9.92M | 14.26 | 7.57 | |
 RTX CorporationRTX | $194.09 | -1.84 | -0.94% | $261.24B | 6.64M | 40.01 | 4.87 | |
 Applied Materials IncAMAT | $319.47 | -2.91 | -0.90% | $253.11B | 4.78M | 36.77 | 8.68 | |
 American Express CompanyAXP | $363.34 | 1.65 | +0.46% | $250.74B | 2.13M | 24.43 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $626.63 | 0.65 | +0.10% | $233.04B | 1.75M | 35.83 | 17.31 | |
 Royal Bank of CanadaRY | $167.30 | -2.42 | -1.42% | $230.94B | 2.38M | 16.44 | 10.03 | |
 McDonald's CorporationMCD | $312.92 | 3.67 | +1.19% | $222.65B | 3.36M | 26.68 | 11.72 | |
 Salesforce, Inc.CRM | $229.40 | 1.35 | +0.59% | $216.02B | 7.19M | 30.78 | 7.49 | |
 Linde plc Ordinary ShareLIN | $455.06 | 3.49 | +0.77% | $212.46B | 1.94M | 30.48 | 14.93 | |
 Intel CorpINTC | $42.49 | -2.58 | -5.71% | $211.06B | 148.91M | -528.19 | -0.08 | |
 T-Mobile US, Inc.TMUS | $187.99 | 1.96 | +1.05% | $209.64B | 4.77M | 18.02 | 10.40 | |
 Shell plc - ADRSHEL | $73.25 | -0.50 | -0.68% | $207.29B | 5.19M | 15.00 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | -0.04 | -0.21% | $204.36B | 4.18M | 16.10 | 1.12 | |
 KLA Corporation Common StockKLAC | $1543.38 | 30.60 | +2.02% | $202.71B | 1.26M | 48.44 | 31.85 | |
 Citigroup Inc.C | $114.83 | 1.24 | +1.09% | $200.44B | 11.71M | 16.46 | 6.97 | |
 PepsiCo, Inc.PEP | $145.86 | 1.28 | +0.88% | $199.36B | 6.57M | 27.72 | 5.26 | |
 The Walt Disney CompanyDIS | $111.31 | 0.33 | +0.30% | $197.40B | 8.84M | 16.23 | 6.86 | |
 Boeing CompanyBA | $248.50 | -3.65 | -1.45% | $194.32B | 8.42M | -18.14 | -13.68 | |
 Amphenol CorporationAPH | $155.73 | 4.74 | +3.14% | $190.80B | 10.54M | 51.96 | 3.00 | |
 Amgen IncAMGN | $349.76 | 5.01 | +1.45% | $188.00B | 3.12M | 26.98 | 12.94 | |
 Abbott LaboratoriesABT | $108.81 | 1.39 | +1.30% | $187.98B | 19.03M | 29.06 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $528.89 | 4.90 | +0.93% | $187.44B | 2.57M | 67.02 | 7.89 | |
 Banco Santander S.A.SAN | $12.67 | 0.27 | +2.16% | $185.49B | 2.43M | 13.44 | 0.94 | |
 The Charles Schwab CorporationSCHW | $102.95 | 0.77 | +0.75% | $182.49B | 7.32M | 22.04 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $535.65 | 11.24 | +2.14% | $181.40B | 5.65M | 65.14 | 8.24 | |
 GE Vernova Inc.GEV | $666.20 | 8.42 | +1.28% | $181.11B | 2.65M | 108.71 | 6.14 | |
 Arista NetworksANET | $143.79 | 7.45 | +5.46% | $180.86B | 10.62M | 54.61 | 2.63 | |
 Rio Tinto plcRIO | $90.51 | 0.08 | +0.09% | $180.51B | 5.12M | -- | -- | |
 Texas Instruments IncorporatedTXN | $196.69 | 3.38 | +1.75% | $178.11B | 9.17M | 35.84 | 5.47 | |
 NextEra Energy, Inc.NEE | $85.43 | 0.62 | +0.73% | $177.82B | 10.97M | 27.19 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.38 | -1.51 | -1.10% | $177.51B | 6.53M | 101.00 | 1.35 | |
 BHP Group Limited - ADRBHP | $67.79 | 0.27 | +0.40% | $174.71B | 5.83M | -- | -- | |
 Blackrock, Inc.BLK | $1121.76 | -8.15 | -0.72% | $173.91B | 738.37K | 31.66 | 35.42 | |
 Accenture PLCACN | $280.75 | -0.32 | -0.11% | $173.03B | 3.16M | 23.24 | 12.10 | |
 Gilead Sciences IncGILD | $137.90 | 1.97 | +1.45% | $171.22B | 10.01M | 21.40 | 6.45 | |
 Uber Technologies, Inc.UBER | $81.99 | -0.32 | -0.39% | $170.43B | 16.50M | 10.54 | 7.78 | |
 Verizon CommunicationsVZ | $39.65 | 0.13 | +0.32% | $167.31B | 20.98M | 8.48 | 4.68 | |
 Danaher CorporationDHR | $236.73 | 1.72 | +0.73% | $167.09B | 4.45M | 48.77 | 4.85 | |
 AT&T Inc.T | $23.46 | -0.13 | -0.56% | $166.92B | 44.26M | 7.64 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $150.04 | -3.20 | -2.09% | $165.88B | 8.14M | 32.97 | 4.53 | |
 HDFC Bank LimitedHDB | $32.14 | 0.08 | +0.24% | $165.77B | 5.03M | 19.47 | 1.66 | |
 Qualcomm IncQCOM | $154.55 | -1.27 | -0.82% | $165.27B | 7.97M | 31.65 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5109.84 | 11.34 | +0.22% | $164.75B | 180.77K | 33.22 | 153.86 | |
 S&P Global Inc.SPGI | $535.21 | 1.60 | +0.30% | $162.13B | 1.02M | 38.94 | 13.75 | |
 Toronto Dominion BankTD | $94.86 | -0.25 | -0.26% | $157.05B | 1.69M | 11.11 | 8.43 | |
 Intuit IncINTU | $561.87 | -2.10 | -0.37% | $156.41B | 2.11M | 38.42 | 14.63 | |
 Lowe's Companies Inc.LOW | $277.91 | 1.18 | +0.43% | $156.01B | 2.02M | 23.06 | 12.06 | |
 Southern Copper CorporationSCCO | $188.35 | 4.05 | +2.20% | $154.24B | 3.51M | 39.48 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $106.86 | 0.48 | +0.45% | $151.66B | 4.99M | 11.15 | 9.58 | |
 TotalEnergies SETTE | $70.41 | 1.20 | +1.74% | $150.03B | 1.20M | 11.31 | 6.19 | |
 UBS Group AGUBS | $48.05 | 0.50 | +1.04% | $149.91B | 1.58M | 21.62 | 2.22 |
Advertisement