Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.19 | -0.86 | -0.46% | $4.38T | 599.94K | 44.77 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.41 | -2.75 | -0.82% | $3.84T | 80.10K | 31.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.98 | -2.80 | -0.84% | $3.84T | 105.16K | 31.35 | 10.14 | |
 Apple Inc.AAPL | $255.51 | -2.70 | -1.04% | $3.69T | 80.87K | 33.64 | 7.47 | |
 Microsoft CorpMSFT | $459.89 | 3.23 | +0.71% | $3.36T | 50.32K | 32.17 | 14.06 | |
 Amazon.Com IncAMZN | $239.12 | 0.94 | +0.39% | $2.51T | 88.18K | 33.22 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.42 | 0.78 | +0.23% | $1.75T | 95.64K | 31.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $351.77 | 8.75 | +2.55% | $1.62T | 33.72K | 71.59 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.31 | -0.49 | -0.08% | $1.52T | 35.06K | 26.61 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $437.51 | -1.06 | -0.24% | $1.41T | 214.72K | 283.02 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740311.25 | 1620.35 | +0.22% | $1.07T | 291.00 | 15796.21 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.33 | 0.71 | +0.14% | $1.06T | 8.45K | 15.65 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.74 | 0.54 | +0.46% | $952.55B | 9.11K | 41.79 | 2.86 | |
 Eli Lilly & Co.LLY | $1038.70 | 5.73 | +0.55% | $919.35B | 1.19K | 50.25 | 20.44 | |
 JPMorgan Chase & Co.JPM | $312.42 | 3.16 | +1.02% | $826.53B | 5.54K | 15.32 | 20.01 | |
 VISA Inc.V | $328.31 | 0.56 | +0.17% | $624.29B | 2.60K | 31.71 | 10.21 | |
 Exxon Mobil CorporationXOM | $129.89 | 0.76 | +0.59% | $544.71B | 8.27K | 18.77 | 6.88 | |
 Oracle CorpORCL | $191.10 | 1.25 | +0.66% | $528.85B | 72.70K | 34.60 | 5.32 | |
 Johnson & JohnsonJNJ | $218.69 | -0.88 | -0.40% | $523.97B | 688.00 | 20.99 | 10.36 | |
 ASML Holding NVASML | $1358.86 | 27.26 | +2.05% | $504.40B | 8.62K | 52.89 | 24.57 | |
 Mastercard IncorporatedMA | $539.46 | -3.19 | -0.59% | $478.19B | 1.69K | 34.05 | 15.64 | |
 Costco Wholesale CorpCOST | $964.08 | 7.33 | +0.77% | $424.45B | 942.00 | 51.22 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.98 | -6.09 | -3.44% | $401.01B | 141.01K | 400.60 | 0.42 | |
 Micron Technology, Inc.MU | $362.74 | 26.11 | +7.76% | $398.57B | 136.55K | 33.66 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $165.43 | -5.50 | -3.22% | $385.61B | 58.71K | 22.31 | 7.24 | |
 ABBVIE INC.ABBV | $214.33 | -2.42 | -1.12% | $377.65B | 1.79K | 161.88 | 1.32 | |
 Bank of America CorporationBAC | $52.97 | 0.38 | +0.73% | $375.66B | 16.04K | 13.60 | 3.83 | |
 NetFlix IncNFLX | $87.99 | -0.06 | -0.07% | $374.88B | 68.96K | 36.98 | 2.39 | |
 Home Depot, Inc.HD | $380.24 | 1.08 | +0.29% | $372.87B | 645.00 | 25.53 | 14.67 | |
 Advanced Micro DevicesAMD | $231.79 | 3.87 | +1.70% | $363.84B | 118.69K | 110.64 | 2.02 | |
 GE AerospaceGE | $325.25 | 5.31 | +1.66% | $338.41B | 679.00 | 42.83 | 7.49 | |
 Procter & Gamble CompanyPG | $144.51 | -0.12 | -0.08% | $337.04B | 2.89K | 21.06 | 6.85 | |
 Chevron CorporationCVX | $166.29 | 0.13 | +0.08% | $330.39B | 5.45K | 23.24 | 7.11 | |
 Coca-Cola CompanyKO | $70.43 | -0.05 | -0.07% | $302.51B | 3.96K | 23.29 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.07 | -7.89 | -2.33% | $296.21B | 9.84K | 17.07 | 19.16 | |
 Morgan StanleyMS | $189.06 | -2.16 | -1.13% | $295.23B | 4.60K | 18.27 | 10.21 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.19 | -0.06 | -0.08% | $294.49B | 6.66K | 28.02 | 2.66 | |
 Caterpillar Inc.CAT | $646.89 | -0.29 | -0.04% | $294.17B | 1.32K | 32.27 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $231.41 | -0.92 | -0.40% | $290.96B | 489.00 | 9.84 | 22.69 | |
 HSBC Holdings PLCHSBC | $82.52 | -0.31 | -0.37% | $282.44B | 2.17K | 17.32 | 4.75 | |
 AstraZeneca PLCAZN | $94.38 | 0.39 | +0.41% | $282.43B | 24.79K | 30.26 | 3.01 | |
 Goldman Sachs Group Inc.GS | $962.10 | -13.76 | -1.41% | $281.87B | 851.00 | 18.32 | 51.29 | |
 International Business Machines CorporationIBM | $305.69 | 7.74 | +2.60% | $280.36B | 2.35K | 35.88 | 8.36 | |
 Novartis AGNVS | $144.37 | 1.22 | +0.85% | $276.70B | 2.30K | 19.70 | 7.32 | |
 Lam Research CorpLRCX | $222.93 | 5.46 | +2.51% | $271.76B | 13.87K | 47.66 | 4.54 | |
 Wells Fargo & Co.WFC | $88.36 | -0.60 | -0.67% | $269.69B | 5.55K | 13.91 | 6.27 | |
 RTX CorporationRTX | $201.97 | 2.14 | +1.07% | $268.44B | 1.17K | 41.11 | 4.87 | |
 Philip Morris International Inc.PM | $173.61 | 1.05 | +0.61% | $268.14B | 2.57K | 31.21 | 5.52 | |
 Merck & Co., Inc.MRK | $108.84 | -2.13 | -1.91% | $267.97B | 8.34K | 14.26 | 7.57 | |
 Novo-Nordisk A/SNVO | $62.33 | 5.21 | +9.12% | $264.76B | 394.71K | 17.32 | 3.44 | |
 SAP SESAP | $233.48 | -2.36 | -1.00% | $262.90B | 5.63K | 33.79 | 6.68 | |
 Applied Materials IncAMAT | $327.07 | 7.99 | +2.50% | $250.78B | 3.57K | 36.44 | 8.68 | |
 American Express CompanyAXP | $364.85 | 7.48 | +2.09% | $246.93B | 617.00 | 24.06 | 14.90 | |
 Royal Bank of CanadaRY | $169.16 | -0.17 | -0.10% | $237.34B | 1.97M | 16.90 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.89 | -5.76 | -0.92% | $229.99B | 87.00 | 35.36 | 17.31 | |
 Intel CorpINTC | $47.03 | -1.29 | -2.67% | $219.54B | 257.60K | 4602.60 | 0.01 | |
 McDonald's CorporationMCD | $307.44 | -1.19 | -0.38% | $218.24B | 339.00 | 26.15 | 11.72 | |
 Abbott LaboratoriesABT | $121.71 | -1.82 | -1.48% | $211.87B | 41.00 | 15.27 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.26 | +1.38% | $209.13B | 1.52K | 16.47 | 1.12 | |
 Salesforce, Inc.CRM | $227.06 | -6.47 | -2.77% | $208.41B | 12.20K | 29.70 | 7.49 | |
 Shell plc - ADRSHEL | $74.23 | 0.81 | +1.10% | $208.38B | 37.37K | 15.06 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.31 | -4.35 | -2.28% | $208.23B | 1.09K | 17.90 | 10.40 | |
 Linde plc Ordinary ShareLIN | $438.95 | -1.09 | -0.25% | $203.33B | 1.04K | 29.17 | 14.93 | |
 Citigroup Inc.C | $118.03 | 0.57 | +0.49% | $201.83B | 2.13K | 16.57 | 6.97 | |
 KLA Corporation Common StockKLAC | $1567.83 | 22.87 | +1.48% | $200.40B | 756.00 | 47.89 | 31.85 | |
 PepsiCo, Inc.PEP | $146.30 | -0.27 | -0.18% | $199.40B | 2.76K | 27.72 | 5.26 | |
 The Walt Disney CompanyDIS | $111.23 | -2.17 | -1.92% | $195.63B | 6.28K | 15.97 | 6.86 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.74 | -2.25 | -1.42% | $195.27B | 4.38K | 111.11 | 1.35 | |
 Boeing CompanyBA | $247.69 | -0.05 | -0.02% | $188.79B | 9.61K | -17.62 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $534.86 | -6.48 | -1.20% | $187.98B | 717.00 | 70.14 | 7.56 | |
 Amphenol CorporationAPH | $154.41 | 0.19 | +0.13% | $183.53B | 2.96K | 49.98 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.81 | 1.05 | +1.03% | $183.16B | 135.00 | 24.14 | 4.27 | |
 GE Vernova Inc.GEV | $681.59 | 39.36 | +6.13% | $178.53B | 3.05K | 107.17 | 6.14 | |
 Banco Santander S.A.SAN | $12.21 | 0.11 | +0.87% | $178.02B | 2.65K | 12.89 | 0.94 | |
 Amgen IncAMGN | $330.39 | 0.36 | +0.11% | $176.51B | 358.00 | 25.33 | 12.94 | |
 Blackrock, Inc.BLK | $1162.83 | 6.17 | +0.53% | $175.34B | 256.00 | 31.92 | 35.42 | |
 Accenture PLCACN | $286.34 | -1.43 | -0.50% | $173.32B | 190.00 | 23.27 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.88 | 0.50 | +0.60% | $172.96B | 8.18K | 10.70 | 7.78 | |
 NextEra Energy, Inc.NEE | $83.63 | 1.44 | +1.75% | $172.68B | 1.82K | 26.41 | 3.14 | |
 Texas Instruments IncorporatedTXN | $191.67 | 2.55 | +1.35% | $172.59B | 1.38K | 34.72 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.43 | 1.27 | +0.81% | $172.27B | 355.00 | 34.25 | 4.53 | |
 Applovin Corporation Class A Common StockAPP | $568.74 | -38.25 | -6.30% | $170.81B | 89.66K | 61.34 | 8.24 | |
 Qualcomm IncQCOM | $159.42 | -1.97 | -1.22% | $169.07B | 13.18K | 32.28 | 4.89 | |
 HDFC Bank LimitedHDB | $32.65 | 0.14 | +0.42% | $167.20B | 878.00 | 19.88 | 1.64 | |
 AT&T Inc.T | $23.50 | -0.23 | -0.99% | $166.11B | 23.30K | 7.61 | 3.08 | |
 Danaher CorporationDHR | $235.94 | -3.95 | -1.65% | $164.96B | 1.02K | 48.15 | 4.85 | |
 Verizon CommunicationsVZ | $38.92 | -0.44 | -1.11% | $164.42B | 14.90K | 8.33 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5114.93 | -78.13 | -1.50% | $164.04B | 44.00 | 33.08 | 153.86 | |
 S&P Global Inc.SPGI | $546.29 | 0.86 | +0.16% | $162.82B | 231.00 | 39.11 | 13.75 | |
 BHP Group Limited - ADRBHP | $64.89 | -1.14 | -1.72% | $161.94B | 11.85K | -- | -- | |
 Arista NetworksANET | $129.83 | -0.76 | -0.58% | $156.46B | 8.24K | 47.24 | 2.63 | |
 Toronto Dominion BankTD | $93.84 | -0.23 | -0.25% | $155.76B | 2.29K | 11.02 | 8.43 | |
 Gilead Sciences IncGILD | $124.94 | 3.68 | +3.03% | $154.81B | 813.00 | 19.35 | 6.45 | |
 Lowe's Companies Inc.LOW | $277.55 | 0.54 | +0.19% | $153.14B | 26.00 | 22.64 | 12.06 | |
 Intuit IncINTU | $544.98 | -9.60 | -1.73% | $150.01B | 431.00 | 36.85 | 14.63 | |
 Capital One FinancialCOF | $239.08 | 2.11 | +0.89% | $149.27B | 288.00 | 99.07 | 2.37 | |
 PDD Holdings Inc. - ADRPDD | $106.72 | -0.74 | -0.69% | $148.23B | 140.82K | 10.90 | 9.58 | |
 Southern Copper CorporationSCCO | $180.92 | -2.05 | -1.12% | $146.09B | 6.02K | 37.39 | 4.77 | |
 Pfizer Inc.PFE | $25.66 | -0.23 | -0.88% | $145.57B | 88.74K | 14.88 | 1.72 | |
 UBS Group AGUBS | $47.38 | -0.09 | -0.19% | $145.47B | 3.25K | 20.98 | 2.22 |
Advertisement