Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.65 | -2.76 | -1.33% | $5.01T | 89.71K | 42.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.79 | -9.46 | -2.53% | $4.45T | 23.49K | 33.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.10 | -9.00 | -2.43% | $4.43T | 21.10K | 33.58 | 10.81 | |
 Apple Inc.AAPL | $295.95 | -3.29 | -1.10% | $4.37T | 16.15K | 37.64 | 7.91 | |
 Microsoft CorpMSFT | $378.91 | -14.92 | -3.79% | $2.84T | 24.36K | 23.90 | 15.99 | |
 Amazon.Com IncAMZN | $237.50 | -8.50 | -3.46% | $2.58T | 22.38K | 33.50 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $191.82 | -9.98 | -4.95% | $2.56T | 309.69K | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.15 | 6.32 | +1.48% | $2.28T | 4.60K | 41.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.90 | 16.19 | +4.30% | $1.93T | 27.48K | 79.05 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.38 | -8.28 | -2.05% | $1.50T | 28.73K | 369.27 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.58 | -32.63 | -5.44% | $1.46T | 8.91K | 24.50 | 23.50 | |
 Micron Technology, Inc.MU | $1043.19 | 22.43 | +2.20% | $1.23T | 59.08K | 51.32 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $737300.00 | -5086.00 | -0.69% | $1.06T | 289.00 | 15835.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.28 | -3.67 | -0.74% | $1.06T | 378.00 | 15.80 | 31.04 | |
 Eli Lilly & Co.LLY | $1112.00 | -10.50 | -0.94% | $994.25B | 205.00 | 48.58 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.13 | -2.90 | -2.40% | $940.06B | 882.00 | 43.11 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.46 | 2.32 | +0.70% | $899.65B | 533.00 | 16.78 | 20.01 | |
 Advanced Micro DevicesAMD | $512.48 | 5.19 | +1.02% | $860.04B | 14.25K | 199.03 | 2.65 | |
 ASML Holding NVASML | $1867.83 | 63.94 | +3.54% | $744.12B | 427.00 | 74.78 | 25.82 | |
 Intel CorpINTC | $121.10 | 4.05 | +3.46% | $648.89B | 497.89K | -1613.82 | -0.08 | |
 VISA Inc.V | $330.38 | -2.74 | -0.82% | $629.56B | 90.00 | 31.05 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.74 | -1.12 | -0.79% | $579.18B | 1.31K | 20.89 | 6.69 | |
 Johnson & JohnsonJNJ | $234.20 | -0.98 | -0.42% | $563.25B | 232.00 | 21.18 | 11.05 | |
 Oracle CorpORCL | $183.53 | -4.80 | -2.55% | $534.90B | 6.69K | 33.39 | 5.57 | |
 Applied Materials IncAMAT | $592.92 | 24.69 | +4.35% | $489.21B | 2.53K | 63.07 | 9.77 | |
 Lam Research CorpLRCX | $374.18 | 4.84 | +1.31% | $485.57B | 2.99K | 79.57 | 4.88 | |
 Arm Holdings plc - ADRARM | $418.88 | 22.54 | +5.69% | $466.36B | 7.09K | 582.17 | 0.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.33 | -2.24 | -1.87% | $462.87B | 56.00 | 41.21 | 2.85 | |
 Caterpillar Inc.CAT | $955.92 | 10.46 | +1.11% | $447.42B | 93.00 | 51.62 | 18.82 | |
 Mastercard IncorporatedMA | $492.99 | -8.34 | -1.66% | $437.37B | 16.00 | 29.96 | 16.52 | |
 Costco Wholesale CorpCOST | $965.59 | -21.09 | -2.14% | $429.55B | 85.00 | 50.37 | 19.23 | |
 Bank of America CorporationBAC | $56.53 | -0.31 | -0.55% | $402.45B | 272.00 | 14.81 | 3.83 | |
 ABBVIE INC.ABBV | $221.23 | -1.24 | -0.56% | $389.90B | 64.00 | 93.51 | 2.36 | |
 GE AerospaceGE | $357.03 | 5.30 | +1.51% | $375.23B | 184.00 | 44.18 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.53 | -8.12 | -1.99% | $362.88B | 745.00 | 30.29 | 13.19 | |
 Morgan StanleyMS | $224.96 | 4.13 | +1.87% | $357.15B | 124.00 | 22.18 | 10.21 | |
 Chevron CorporationCVX | $177.58 | -2.53 | -1.40% | $351.47B | 2.06K | 26.50 | 6.66 | |
 Procter & Gamble CompanyPG | $150.56 | -1.93 | -1.27% | $351.06B | 1.03K | 22.33 | 6.75 | |
 Coca-Cola CompanyKO | $79.93 | -0.35 | -0.44% | $343.19B | 2.45K | 26.24 | 3.04 | |
 Home Depot, Inc.HD | $327.48 | -9.61 | -2.85% | $328.39B | 7.00 | 23.14 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.23 | 0.78 | +0.83% | $327.11B | 196.00 | 15.76 | 6.05 | |
 NetFlix IncNFLX | $76.96 | -1.76 | -2.24% | $325.58B | 41.62K | 30.56 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1099.14 | 8.47 | +0.78% | $324.43B | 24.00 | 21.44 | 51.29 | |
 KLA Corporation Common StockKLAC | $238.73 | 1.40 | +0.59% | $323.19B | 670.00 | 7.20 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.63 | -2.62 | -1.97% | $316.27B | 24.07K | 209.40 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1958.80 | -32.75 | -1.64% | $301.57B | 7.40K | -268.30 | -7.59 | |
 Novartis AGNVS | $150.88 | -0.05 | -0.03% | $289.32B | 101.00 | 21.18 | 7.16 | |
 GE Vernova Inc.GEV | $1048.86 | 66.51 | +6.77% | $285.94B | 689.00 | 59.78 | 17.80 | |
 Merck & Co., Inc.MRK | $115.44 | 0.27 | +0.23% | $285.61B | 28.00 | 15.88 | 7.28 | |
 Philip Morris International Inc.PM | $179.44 | -4.62 | -2.51% | $279.73B | 317.00 | 24.69 | 7.27 | |
 Texas Instruments IncorporatedTXN | $301.88 | -3.83 | -1.25% | $278.94B | 123.00 | 56.34 | 5.44 | |
 Royal Bank of CanadaRY | $200.70 | -0.43 | -0.21% | $278.91B | 1.62M | 19.21 | 10.45 | |
 Dell Technologies Inc.DELL | $419.32 | 15.24 | +3.77% | $278.14B | 1.01K | 49.21 | 8.72 | |
 AstraZeneca PLCAZN | $177.89 | -0.82 | -0.46% | $278.04B | 726.00 | 30.91 | 5.80 | |
 Marvell Technology, Inc. Common StockMRVL | $289.54 | 10.87 | +3.90% | $262.92B | 50.93K | 97.58 | 3.08 | |
 RTX CorporationRTX | $192.58 | 5.81 | +3.11% | $259.32B | 422.00 | 38.82 | 4.96 | |
 Wells Fargo & Co.WFC | $83.81 | -1.24 | -1.46% | $257.67B | 16.00 | 13.43 | 6.27 | |
 Western Digital Corp.WDC | $712.13 | 31.05 | +4.56% | $256.31B | 7.64K | 74.59 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $107.44 | -3.53 | -3.18% | $253.68B | 34.83K | 19.95 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1066.07 | 34.73 | +3.37% | $249.78B | 193.00 | 124.89 | 8.84 | |
 Citigroup Inc.C | $143.78 | 0.79 | +0.55% | $247.90B | 153.00 | 20.85 | 6.97 | |
 International Business Machines CorporationIBM | $262.35 | -8.46 | -3.12% | $247.85B | 2.00K | 23.65 | 11.15 | |
 Linde plc Ordinary ShareLIN | $515.85 | -2.32 | -0.45% | $238.58B | 5.00 | 35.37 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.22% | $236.81B | 20.00 | 18.42 | 1.14 | |
 American Express CompanyAXP | $340.54 | -0.20 | -0.06% | $232.57B | 340.00 | 22.15 | 15.39 | |
 Qualcomm IncQCOM | $212.97 | -1.10 | -0.51% | $230.43B | 12.51K | 45.17 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $282.13 | 2.23 | +0.80% | $229.86B | 601.00 | 155.82 | 1.81 | |
 BHP Group Limited - ADRBHP | $90.36 | -2.15 | -2.32% | $226.58B | 4.54K | -- | -- | |
 Shell plc - ADRSHEL | $80.38 | -1.87 | -2.27% | $221.04B | 1.69K | 13.29 | 6.00 | |
 Arista NetworksANET | $164.93 | -3.08 | -1.83% | $210.41B | 379.00 | 60.55 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $172.77 | -5.42 | -3.04% | $207.01B | 101.00 | 9.22 | 18.97 | |
 Analog Devices, Inc.ADI | $414.45 | -1.55 | -0.37% | $204.77B | 4.00 | 76.86 | 5.47 | |
 Amphenol CorporationAPH | $161.11 | 2.30 | +1.45% | $201.75B | 199.00 | 49.10 | 3.34 | |
 McDonald's CorporationMCD | $283.82 | -4.11 | -1.43% | $201.50B | 853.00 | 23.73 | 11.95 | |
 T-Mobile US, Inc.TMUS | $181.31 | -3.05 | -1.65% | $195.94B | 26.00 | 18.65 | 9.71 | |
 Banco Santander S.A.SAN | $13.33 | -0.05 | -0.37% | $195.86B | 202.00 | 13.50 | 1.01 | |
 Toronto Dominion BankTD | $118.50 | 0.29 | +0.25% | $195.17B | 1.00 | 13.05 | 9.05 | |
 Novo-Nordisk A/SNVO | $43.52 | -0.03 | -0.07% | $194.40B | 2.77K | 12.65 | 3.47 | |
 PepsiCo, Inc.PEP | $141.59 | -4.53 | -3.10% | $193.68B | 633.00 | 23.62 | 6.00 | |
 Verizon CommunicationsVZ | $45.84 | -0.89 | -1.90% | $191.91B | 469.00 | 11.35 | 4.05 | |
 SAP SESAP | $158.79 | -6.62 | -4.00% | $187.10B | 184.00 | 22.73 | 7.05 | |
 Amgen IncAMGN | $341.66 | -6.18 | -1.78% | $184.20B | 80.00 | 23.98 | 14.23 | |
 TotalEnergies SETTE | $82.12 | -2.05 | -2.44% | $183.29B | 1.87M | 14.23 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $164.13 | -2.19 | -1.32% | $181.95B | 5.00 | 33.75 | 4.88 | |
 Boeing CompanyBA | $225.63 | -1.86 | -0.82% | $179.56B | 949.00 | 113.32 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.73 | -0.50 | -0.58% | $179.07B | 2.11K | 26.10 | 3.29 | |
 The Walt Disney CompanyDIS | $100.86 | -0.42 | -0.41% | $175.53B | 1.60K | 14.86 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.96 | 3.47 | +0.51% | $174.07B | 247.00 | -924.06 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.69 | -10.94 | -2.31% | $172.62B | 2.04M | 26.18 | 17.74 | |
 Rio Tinto plcRIO | $102.67 | -3.07 | -2.90% | $166.43B | 16.57K | -- | -- | |
 UBS Group AGUBS | $49.73 | -0.73 | -1.45% | $166.31B | 238.00 | 21.50 | 2.36 | |
 The Charles Schwab CorporationSCHW | $94.51 | 0.84 | +0.90% | $164.60B | 68.00 | 20.31 | 4.66 | |
 Blackrock, Inc.BLK | $1057.38 | 5.15 | +0.49% | $164.42B | 1.00 | 29.90 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $479.49 | -35.71 | -6.93% | $163.41B | 312.00 | 49.89 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.64 | 1.93 | +0.47% | $162.19B | 12.00 | 39.93 | 10.46 | |
 Southern Copper CorporationSCCO | $191.68 | -2.85 | -1.47% | $160.44B | 41.00 | 36.15 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.54 | 0.37 | +1.53% | $159.72B | 32.00 | 20.95 | 1.20 | |
 Deere & CompanyDE | $588.47 | 3.18 | +0.54% | $156.46B | 1.52M | 32.67 | 17.74 | |
 AT&T Inc.T | $22.44 | -0.72 | -3.11% | $156.06B | 465.00 | 7.36 | 3.05 | |
 Gilead Sciences IncGILD | $125.45 | -1.78 | -1.40% | $155.71B | 170.00 | 18.53 | 6.77 |
Advertisement