Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.66 | -3.39 | -1.59% | $5.44T | 6.60M | 34.40 | 6.53 | |
 Apple Inc.AAPL | $313.45 | 3.55 | +1.15% | $4.53T | 245.89K | 35.56 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.00 | -4.96 | -1.43% | $4.17T | 239.93K | 17.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.10 | -4.24 | -1.23% | $4.13T | 136.99K | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $496.37 | 4.66 | +0.95% | $3.65T | 134.83K | 27.37 | 17.96 | |
 Amazon.Com IncAMZN | $260.28 | -0.78 | -0.30% | $2.80T | 246.39K | 20.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.69 | 0.28 | +0.07% | $2.20T | 150.33K | 30.66 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.63 | 1.68 | +1.22% | $1.85T | 794.58K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.59 | -1.15 | -0.32% | $1.72T | 260.64K | 60.36 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.14 | 6.09 | +1.07% | $1.46T | 115.13K | 21.63 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.82 | -4.43 | -1.26% | $1.37T | 213.39K | 321.41 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.02 | -1.51 | -0.95% | $1.17T | 593.95K | -- | -- | |
 Micron Technology, Inc.MU | $938.40 | 5.43 | +0.58% | $1.10T | 525.42K | 22.12 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $756,927.83 | 1,562.83 | +0.21% | $1.08T | 90.00 | 12,687.74 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.91 | 0.59 | +0.12% | $1.07T | 9.92K | 12.61 | 39.77 | |
 Eli Lilly & Co.LLY | $1,189.41 | -44.25 | -3.59% | $1.06T | 5.14K | 39.80 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.50 | -0.19 | -0.05% | $940.73B | 5.31K | 15.16 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.34 | -1.04 | -0.99% | $823.93B | 99.63K | 37.38 | 2.77 | |
 Advanced Micro DevicesAMD | $480.93 | 1.75 | +0.37% | $796.75B | 223.87K | 125.47 | 3.89 | |
 VISA Inc.V | $383.90 | -0.24 | -0.06% | $710.41B | 4.55K | 32.36 | 11.76 | |
 ASML Holding NVASML | $1,745.64 | 1.48 | +0.08% | $677.11B | 30.20K | 54.85 | 32.14 | |
 Johnson & JohnsonJNJ | $270.00 | -3.14 | -1.15% | $648.56B | 3.94K | 31.18 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $158.19 | -2.45 | -1.53% | $646.19B | 13.22K | 20.23 | 7.77 | |
 Mastercard IncorporatedMA | $598.47 | -0.90 | -0.15% | $519.09B | 1.23K | 32.59 | 18.18 | |
 Intel CorpINTC | $88.24 | 0.76 | +0.87% | $482.24B | 2.16M | -43.24 | -2.11 | |
 ABBVIE INC.ABBV | $262.90 | -2.89 | -1.09% | $456.90B | 1.80K | 73.04 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.36 | 1.25 | +1.13% | $440.65B | 40.76K | 33.47 | 3.34 | |
 Oracle CorpORCL | $148.87 | 4.11 | +2.84% | $438.26B | 115.41K | 26.10 | 5.83 | |
 Bank of America CorporationBAC | $62.23 | -0.20 | -0.32% | $432.99B | 10.75K | 14.20 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.50 | 4.77 | +2.76% | $424.10B | 140.25K | 150.84 | 1.17 | |
 Costco Wholesale CorpCOST | $956.12 | -3.89 | -0.41% | $419.91B | 4.06K | 47.63 | 19.88 | |
 Lam Research CorpLRCX | $312.88 | -1.78 | -0.57% | $402.42B | 46.47K | 55.83 | 5.76 | |
 Chevron CorporationCVX | $200.21 | 0.32 | +0.16% | $389.62B | 6.36K | 19.04 | 10.43 | |
 Applied Materials IncAMAT | $479.76 | -0.28 | -0.06% | $389.18B | 51.49K | 42.28 | 11.60 | |
 Coca-Cola CompanyKO | $90.08 | -1.56 | -1.70% | $384.65B | 44.62K | 26.85 | 3.33 | |
 Caterpillar Inc.CAT | $821.93 | 10.64 | +1.31% | $382.54B | 4.10K | 35.81 | 23.24 | |
 Merck & Co., Inc.MRK | $153.10 | -3.35 | -2.14% | $374.76B | 6.08K | 121.52 | 1.25 | |
 GE AerospaceGE | $354.39 | 4.85 | +1.39% | $366.20B | 1.16K | 41.57 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.01 | 4.42 | +1.11% | $358.32B | 5.05K | 25.69 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.65 | -0.73 | -0.70% | $352.97B | 24.61K | 14.61 | 7.05 | |
 Morgan StanleyMS | $214.08 | -2.69 | -1.24% | $335.01B | 666.00 | 17.24 | 12.37 | |
 NetFlix IncNFLX | $81.46 | -0.77 | -0.94% | $334.86B | 160.44K | 25.29 | 3.18 | |
 Procter & Gamble CompanyPG | $145.00 | -0.40 | -0.28% | $334.64B | 8.07K | 21.75 | 6.62 | |
 Home Depot, Inc.HD | $334.85 | -3.03 | -0.90% | $332.39B | 2.07K | 23.31 | 14.29 | |
 Dell Technologies Inc.DELL | $463.82 | 12.32 | +2.73% | $306.31B | 41.69K | 37.65 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,040.46 | -18.42 | -1.74% | $301.71B | 1.81K | 15.99 | 64.79 | |
 Philip Morris International Inc.PM | $194.10 | 0.18 | +0.09% | $301.16B | 1.42K | 27.76 | 6.96 | |
 Novartis AGNVS | $157.54 | -2.44 | -1.53% | $297.33B | 1.37K | 23.59 | 6.63 | |
 Royal Bank of CanadaRY | $207.21 | 0.12 | +0.06% | $291.82B | 397.00 | 18.87 | 11.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.31 | -0.59 | -0.17% | $287.90B | 22.81K | 289.55 | 1.22 | |
 RTX CorporationRTX | $211.99 | 1.71 | +0.81% | $284.81B | 1.72K | 37.20 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $119.83 | 0.39 | +0.33% | $282.66B | 205.46K | 28.55 | 4.13 | |
 Arm Holdings plc - ADRARM | $251.06 | 9.50 | +3.93% | $279.01B | 61.64K | 269.33 | 0.97 | |
 GE Vernova Inc.GEV | $953.09 | 26.36 | +2.84% | $260.87B | 7.18K | 28.03 | 34.94 | |
 Arista NetworksANET | $202.25 | 11.31 | +5.92% | $259.82B | 17.59K | 64.99 | 3.17 | |
 AstraZeneca PLCAZN | $166.27 | -3.39 | -2.00% | $257.07B | 7.26K | 24.78 | 6.69 | |
 Wells Fargo & Co.WFC | $85.23 | 0.44 | +0.52% | $255.83B | 1.64K | 12.30 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.21 | +0.94% | $254.12B | 3.02K | 14.73 | 1.53 | |
 Shell plc - ADRSHEL | $91.11 | -1.11 | -1.20% | $249.58B | 39.04K | 10.00 | 9.06 | |
 KLA Corporation Common StockKLAC | $183.83 | 0.49 | +0.27% | $247.05B | 36.43K | 51.52 | 3.67 | |
 SAP SESAP | $211.68 | -5.25 | -2.42% | $245.29B | 42.86K | 26.70 | 7.96 | |
 Texas Instruments IncorporatedTXN | $261.77 | 1.72 | +0.66% | $242.26B | 14.31K | 40.38 | 6.57 | |
 BHP Group Limited - ADRBHP | $96.33 | -2.36 | -2.39% | $241.48B | 11.43K | -- | -- | |
 Amgen IncAMGN | $440.34 | -1.90 | -0.43% | $235.22B | 6.31K | 27.04 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $633.71 | 5.56 | +0.89% | $232.54B | 542.00 | 33.83 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $245.11 | 4.73 | +1.97% | $231.28B | 609.79K | 88.13 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,499.37 | 18.60 | +1.26% | $229.85B | 325.20K | 21.53 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $191.84 | -1.11 | -0.58% | $227.85B | 346.00 | 8.48 | 22.68 | |
 American Express CompanyAXP | $336.15 | 0.20 | +0.06% | $225.16B | 1.52K | 20.23 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.33 | 3.13 | +0.64% | $224.54B | 2.59K | 31.47 | 15.48 | |
 Citigroup Inc.C | $133.56 | 0.31 | +0.23% | $223.39B | 2.34K | 14.38 | 9.26 | |
 International Business Machines CorporationIBM | $229.87 | -4.32 | -1.84% | $216.63B | 15.04K | 20.40 | 11.27 | |
 Banco Santander S.A.SAN | $14.70 | 0.07 | +0.48% | $212.81B | 1.04K | 11.89 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.18 | 3.80 | +2.05% | $209.76B | 95.61K | -4,120.00 | -0.05 | |
 Verizon CommunicationsVZ | $50.19 | -0.06 | -0.12% | $207.16B | 9.17K | 12.98 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.19 | -1.47 | -3.02% | $205.18B | 238.36K | 11.35 | 4.09 | |
 Amphenol CorporationAPH | $161.34 | 2.56 | +1.61% | $202.52B | 4.78K | 41.17 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.37 | 24.70 | +3.01% | $199.30B | 16.34K | 63.35 | 13.88 | |
 Toronto Dominion BankTD | $119.43 | 0.36 | +0.30% | $198.73B | 496.00 | 18.77 | 6.41 | |
 Abbott LaboratoriesABT | $114.10 | -2.03 | -1.75% | $196.61B | 1.90K | 36.77 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.29 | -3.59 | -2.33% | $192.41B | 8.62K | 101.04 | 1.48 | |
 PepsiCo, Inc.PEP | $142.19 | -0.08 | -0.06% | $192.31B | 13.95K | 18.47 | 7.63 | |
 T-Mobile US, Inc.TMUS | $179.61 | -2.00 | -1.10% | $191.98B | 2.73K | 18.74 | 9.55 | |
 TotalEnergies SETTE | $87.13 | -1.67 | -1.88% | $191.93B | 392.00 | 10.86 | 7.99 | |
 The Walt Disney CompanyDIS | $109.63 | -1.62 | -1.46% | $188.42B | 9.66K | 22.50 | 4.85 | |
 Salesforce, Inc.CRM | $205.62 | -0.07 | -0.03% | $188.31B | 288.37K | 26.61 | 8.64 | |
 The Charles Schwab CorporationSCHW | $109.39 | -2.88 | -2.57% | $188.16B | 847.00 | 19.78 | 5.50 | |
 McDonald's CorporationMCD | $266.93 | -1.17 | -0.44% | $188.14B | 21.36K | 21.60 | 12.31 | |
 Union Pacific Corp.UNP | $310.62 | 1.03 | +0.33% | $184.41B | 298.00 | 25.14 | 12.35 | |
 Analog Devices, Inc.ADI | $371.80 | -1.86 | -0.50% | $181.91B | 5.29K | 44.53 | 8.43 | |
 Gilead Sciences IncGILD | $148.09 | -0.68 | -0.46% | $180.90B | 7.50K | -54.64 | -2.67 | |
 Blackrock, Inc.BLK | $1,173.21 | -3.43 | -0.29% | $180.80B | 126.00 | 27.90 | 41.84 | |
 Southern Copper CorporationSCCO | $213.75 | -5.95 | -2.71% | $180.05B | 712.00 | 31.18 | 6.84 | |
 Qualcomm IncQCOM | $163.72 | 3.16 | +1.97% | $176.33B | 66.53K | 19.11 | 8.64 | |
 AT&T Inc.T | $25.87 | 0.10 | +0.39% | $176.11B | 38.21K | 8.51 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.00 | 0.00% | $175.95B | 3.46K | 18.96 | 4.45 | |
 Western Digital Corp.WDC | $468.88 | 18.13 | +4.02% | $174.54B | 57.51K | 20.00 | 24.21 | |
 Welltower Inc.WELL | $241.56 | 0.41 | +0.17% | $174.02B | 103.00 | 110.78 | 2.18 | |
 Deere & CompanyDE | $634.54 | 3.88 | +0.62% | $171.47B | 84.00 | 35.29 | 18.00 | |
 Rio Tinto plcRIO | $104.70 | -2.11 | -1.98% | $168.52B | 5.13K | -- | -- |
Advertisement