Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.00 | -1.76 | -0.84% | $5.01T | 98.03M | 42.22 | 4.90 | |
 Apple Inc.AAPL | $333.04 | 11.38 | +3.54% | $4.89T | 39.05M | 42.12 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.79 | 2.10 | +0.66% | $3.90T | 26.32M | 29.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.16 | 0.82 | +0.26% | $3.89T | 18.20M | 29.53 | 10.81 | |
 Microsoft CorpMSFT | $381.68 | 0.10 | +0.03% | $2.83T | 21.83M | 23.87 | 15.99 | |
 Amazon.Com IncAMZN | $232.07 | -1.59 | -0.68% | $2.50T | 29.87M | 32.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.89 | -11.69 | -2.81% | $2.09T | 9.84M | 37.91 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.83 | -10.64 | -2.71% | $1.82T | 10.21M | 74.54 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.03 | -3.21 | -2.72% | $1.52T | 50.85M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.22 | -10.88 | -1.80% | $1.51T | 9.33M | 25.34 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $312.99 | -6.70 | -2.10% | $1.18T | 58.60M | 289.96 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.65 | -14.85 | -8.76% | $1.10T | 24.51M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $742,843.75 | 6,211.34 | +0.84% | $1.07T | 189.00 | 15,958.00 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.97 | 4.12 | +0.84% | $1.07T | 2.88M | 15.95 | 31.04 | |
 Eli Lilly & Co.LLY | $1,196.22 | 10.35 | +0.87% | $1.06T | 1.59M | 51.94 | 22.95 | |
 Micron Technology, Inc.MU | $921.42 | -68.79 | -6.95% | $1.04T | 35.79M | 43.62 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.13 | 3.24 | +0.92% | $939.01B | 5.58M | 17.65 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.46 | 1.06 | +0.98% | $871.76B | 14.93M | 39.98 | 2.74 | |
 Advanced Micro DevicesAMD | $522.00 | -17.69 | -3.28% | $851.40B | 24.20M | 197.03 | 2.65 | |
 VISA Inc.V | $355.63 | 4.03 | +1.15% | $675.26B | 3.48M | 33.31 | 10.66 | |
 ASML Holding NVASML | $1,757.95 | -45.05 | -2.50% | $674.67B | 1.09M | 68.03 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $156.94 | 0.05 | +0.03% | $649.00B | 9.82M | 23.40 | 6.69 | |
 Johnson & JohnsonJNJ | $263.44 | 4.17 | +1.61% | $634.54B | 4.76M | 23.86 | 11.05 | |
 Mastercard IncorporatedMA | $539.73 | 9.44 | +1.78% | $471.72B | 1.76M | 32.32 | 16.52 | |
 Intel CorpINTC | $92.31 | -7.92 | -7.90% | $463.72B | 168.69M | -1,153.31 | -0.08 | |
 ABBVIE INC.ABBV | $259.29 | 2.37 | +0.92% | $458.14B | 3.05M | 109.88 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.16 | 1.40 | +1.24% | $449.32B | 13.62M | 40.00 | 2.85 | |
 Bank of America CorporationBAC | $62.05 | 0.77 | +1.25% | $435.22B | 23.42M | 16.19 | 3.83 | |
 Applied Materials IncAMAT | $536.25 | -26.55 | -4.72% | $427.44B | 4.63M | 55.10 | 9.77 | |
 Costco Wholesale CorpCOST | $935.12 | 9.06 | +0.98% | $412.88B | 1.20M | 48.41 | 19.23 | |
 Caterpillar Inc.CAT | $888.94 | -5.60 | -0.63% | $411.29B | 1.63M | 47.45 | 18.82 | |
 Chevron CorporationCVX | $194.71 | 0.29 | +0.15% | $387.20B | 5.54M | 29.19 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.61 | -2.95 | -0.70% | $381.97B | 2.94M | 31.89 | 13.19 | |
 Lam Research CorpLRCX | $305.27 | -14.51 | -4.54% | $381.83B | 6.34M | 62.57 | 4.88 | |
 GE AerospaceGE | $353.78 | 4.78 | +1.37% | $365.86B | 2.42M | 43.32 | 8.14 | |
 HSBC Holdings PLCHSBC | $103.38 | 1.63 | +1.60% | $354.54B | 1.01M | 17.09 | 6.05 | |
 Coca-Cola CompanyKO | $82.25 | 1.08 | +1.33% | $353.77B | 8.56M | 27.05 | 3.04 | |
 Procter & Gamble CompanyPG | $147.35 | 0.38 | +0.26% | $343.11B | 4.93M | 21.83 | 6.75 | |
 Morgan StanleyMS | $214.45 | -0.73 | -0.34% | $336.41B | 3.34M | 20.96 | 10.21 | |
 Oracle CorpORCL | $114.99 | -5.05 | -4.21% | $331.35B | 41.48M | 20.65 | 5.57 | |
 Home Depot, Inc.HD | $332.98 | 8.27 | +2.55% | $330.25B | 3.27M | 23.28 | 14.23 | |
 Merck & Co., Inc.MRK | $131.09 | 0.61 | +0.46% | $323.74B | 4.53M | 18.01 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,061.13 | -13.59 | -1.26% | $313.00B | 1.13M | 20.69 | 51.29 | |
 Philip Morris International Inc.PM | $192.97 | 1.85 | +0.97% | $301.93B | 3.58M | 26.65 | 7.27 | |
 Novartis AGNVS | $154.98 | -1.16 | -0.74% | $294.63B | 1.72M | 21.65 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.92 | -0.45 | -0.36% | $294.58B | 17.52M | 195.05 | 0.63 | |
 NetFlix IncNFLX | $70.09 | 1.20 | +1.74% | $292.03B | 30.47M | 27.72 | 2.53 | |
 Royal Bank of CanadaRY | $209.14 | 0.68 | +0.33% | $286.33B | 2.96M | 19.72 | 10.45 | |
 RTX CorporationRTX | $212.85 | 3.69 | +1.76% | $285.50B | 4.67M | 42.74 | 4.96 | |
 Dell Technologies Inc.DELL | $437.35 | -1.99 | -0.45% | $281.02B | 4.21M | 49.88 | 8.72 | |
 Arm Holdings plc - ADRARM | $259.89 | -23.15 | -8.18% | $277.94B | 4.29M | 346.97 | 0.75 | |
 KLA Corporation Common StockKLAC | $210.39 | -8.34 | -3.81% | $275.43B | 7.34M | 6.13 | 34.37 | |
 GE Vernova Inc.GEV | $1,013.90 | -17.29 | -1.68% | $269.62B | 2.14M | 56.87 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.16 | -1.90 | -1.66% | $269.13B | 6.59M | 21.19 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.78 | -1.85 | -0.57% | $264.80B | 4.33M | 179.51 | 1.81 | |
 AstraZeneca PLCAZN | $168.98 | 0.71 | +0.42% | $262.49B | 1.88M | 29.18 | 5.80 | |
 Wells Fargo & Co.WFC | $86.39 | 0.20 | +0.23% | $261.56B | 8.06M | 13.77 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.91 | 0.29 | +1.26% | $258.30B | 2.65M | 20.09 | 1.14 | |
 Texas Instruments IncorporatedTXN | $279.60 | -5.39 | -1.89% | $254.57B | 6.20M | 51.42 | 5.44 | |
 Shell plc - ADRSHEL | $88.39 | 0.44 | +0.50% | $244.56B | 6.93M | 14.73 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.35 | 6.03 | +1.19% | $236.91B | 924.36K | 35.12 | 14.59 | |
 American Express CompanyAXP | $326.14 | -14.70 | -4.31% | $222.57B | 5.66M | 21.19 | 15.39 | |
 Citigroup Inc.C | $132.20 | 0.32 | +0.24% | $221.78B | 8.15M | 18.97 | 6.97 | |
 Arista NetworksANET | $174.00 | -2.61 | -1.48% | $218.71B | 3.64M | 62.93 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.59 | +1.23% | $215.42B | 10.17M | 14.04 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1,436.24 | -174.09 | -10.81% | $213.22B | 12.58M | -189.70 | -7.59 | |
 BHP Group Limited - ADRBHP | $83.73 | 0.08 | +0.09% | $212.74B | 2.11M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $567.97 | -4.35 | -0.76% | $211.19B | 2.43M | 32.04 | 17.74 | |
 Toyota Motor Corporation - ADRTM | $177.52 | 0.72 | +0.41% | $210.22B | 261.60K | 9.36 | 18.97 | |
 Amgen IncAMGN | $376.01 | 4.51 | +1.21% | $202.96B | 1.69M | 26.43 | 14.23 | |
 International Business Machines CorporationIBM | $214.20 | 7.55 | +3.65% | $201.38B | 9.26M | 19.22 | 11.15 | |
 Toronto Dominion BankTD | $119.81 | 0.59 | +0.49% | $196.62B | 1.39M | 13.15 | 9.05 | |
 T-Mobile US, Inc.TMUS | $180.04 | 9.62 | +5.64% | $194.83B | 4.85M | 18.54 | 9.71 | |
 Banco Santander S.A.SAN | $13.53 | 0.31 | +2.38% | $193.49B | 6.66M | 13.39 | 1.01 | |
 Verizon CommunicationsVZ | $46.41 | 2.59 | +5.91% | $193.22B | 34.89M | 11.43 | 4.05 | |
 TotalEnergies SETTE | $86.81 | 0.58 | +0.67% | $192.71B | 1.15M | 14.99 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.59 | -61.77 | -6.76% | $192.43B | 4.85M | 96.21 | 8.84 | |
 McDonald's CorporationMCD | $264.72 | 1.92 | +0.73% | $188.38B | 2.73M | 22.19 | 11.95 | |
 Amphenol CorporationAPH | $152.67 | -4.76 | -3.02% | $187.30B | 4.60M | 45.58 | 3.34 | |
 NextEra Energy, Inc.NEE | $89.77 | -0.02 | -0.03% | $187.22B | 9.25M | 27.29 | 3.29 | |
 SAP SESAP | $160.04 | 13.66 | +9.33% | $187.22B | 5.94M | 22.75 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.21 | -0.21 | -0.12% | $186.61B | 3.86M | -247.65 | -0.74 | |
 PepsiCo, Inc.PEP | $136.65 | 1.70 | +1.26% | $186.53B | 5.53M | 22.78 | 6.00 | |
 Union Pacific Corp.UNP | $307.55 | 3.22 | +1.06% | $182.55B | 3.14M | 25.69 | 11.97 | |
 Analog Devices, Inc.ADI | $371.89 | -8.31 | -2.19% | $181.32B | 2.74M | 68.05 | 5.47 | |
 Abbott LaboratoriesABT | $103.13 | 2.38 | +2.36% | $179.59B | 8.61M | 27.72 | 3.72 | |
 Western Digital Corp.WDC | $519.70 | -38.60 | -6.91% | $178.33B | 4.12M | 51.89 | 9.97 | |
 Welltower Inc.WELL | $252.36 | 5.31 | +2.15% | $178.12B | 2.70M | 180.23 | 1.40 | |
 The Charles Schwab CorporationSCHW | $101.97 | 0.36 | +0.35% | $176.62B | 4.13M | 21.79 | 4.66 | |
 Qualcomm IncQCOM | $167.04 | -4.07 | -2.38% | $176.13B | 7.40M | 34.53 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $194.22 | -15.10 | -7.21% | $174.31B | 16.78M | 63.06 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $154.15 | 0.67 | +0.44% | $170.32B | 2.99M | 31.59 | 4.88 | |
 UBS Group AGUBS | $51.74 | 0.19 | +0.37% | $169.61B | 1.70M | 21.93 | 2.36 | |
 Deere & CompanyDE | $628.24 | 18.22 | +2.99% | $169.59B | 748.85K | 35.42 | 17.74 | |
 AT&T Inc.T | $24.12 | 1.16 | +5.04% | $167.17B | 73.17M | 7.89 | 3.05 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.20 | 0.29 | +1.10% | $166.39B | 1.38M | 21.83 | 1.20 | |
 Boeing CompanyBA | $209.61 | 0.38 | +0.18% | $165.25B | 3.16M | 104.29 | 2.01 | |
 The Walt Disney CompanyDIS | $94.84 | 2.02 | +2.17% | $164.53B | 9.94M | 13.93 | 6.80 | |
 Blackrock, Inc.BLK | $1,055.27 | 18.11 | +1.75% | $163.57B | 431.57K | 29.80 | 35.42 | |
 Gilead Sciences IncGILD | $129.30 | -1.56 | -1.19% | $160.55B | 3.91M | 19.10 | 6.77 |
Advertisement