Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.52 | 2.05 | +1.10% | $4.67T | 387.46K | 47.64 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.00 | 1.32 | +0.40% | $4.06T | 18.30K | 33.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.55 | 1.27 | +0.38% | $4.05T | 15.25K | 33.06 | 10.14 | |
 Apple Inc.AAPL | $258.27 | 2.86 | +1.12% | $3.80T | 21.34K | 34.64 | 7.47 | |
 Microsoft CorpMSFT | $480.58 | 10.39 | +2.21% | $3.58T | 17.07K | 34.26 | 14.06 | |
 Amazon.Com IncAMZN | $244.68 | 6.21 | +2.60% | $2.62T | 11.69K | 34.65 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.34 | 5.61 | +1.69% | $1.80T | 25.53K | 32.52 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.97 | 0.67 | +0.10% | $1.70T | 6.38K | 29.72 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.79 | 7.94 | +2.44% | $1.60T | 15.23K | 70.84 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $430.90 | -4.35 | -1.00% | $1.44T | 21.17K | 287.78 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713000.00 | -13723.48 | -1.89% | $1.03T | 410.00 | 15199.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.67 | -8.64 | -1.79% | $1.02T | 6.06K | 15.15 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.94 | -0.70 | -0.60% | $928.33B | 362.00 | 40.73 | 2.86 | |
 Eli Lilly & Co.LLY | $1039.51 | -23.76 | -2.24% | $926.34B | 995.00 | 50.64 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.31 | -0.83 | -0.27% | $810.16B | 1.10K | 15.02 | 20.01 | |
 VISA Inc.V | $325.26 | -3.28 | -1.00% | $628.58B | 3.75K | 31.93 | 10.21 | |
 ASML Holding NVASML | $1454.59 | 41.46 | +2.93% | $591.77B | 21.39K | 62.05 | 24.57 | |
 Exxon Mobil CorporationXOM | $136.83 | 2.01 | +1.49% | $576.77B | 6.80K | 19.88 | 6.88 | |
 Johnson & JohnsonJNJ | $224.44 | 2.93 | +1.32% | $541.65B | 788.00 | 20.35 | 11.05 | |
 Oracle CorpORCL | $174.90 | -7.56 | -4.14% | $507.75B | 24.31K | 33.22 | 5.32 | |
 Micron Technology, Inc.MU | $410.24 | 21.09 | +5.42% | $481.71B | 140.76K | 40.68 | 10.52 | |
 Mastercard IncorporatedMA | $520.41 | -7.20 | -1.37% | $467.89B | 878.00 | 33.31 | 15.64 | |
 Costco Wholesale CorpCOST | $970.28 | -7.30 | -0.75% | $428.78B | 89.00 | 51.74 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.72 | 1.35 | +0.79% | $423.26B | 54.20K | 24.49 | 7.24 | |
 Advanced Micro DevicesAMD | $252.03 | 0.64 | +0.26% | $416.82B | 20.80K | 126.75 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.70 | -1.73 | -1.03% | $394.23B | 28.86K | 393.82 | 0.42 | |
 ABBVIE INC.ABBV | $223.93 | 3.13 | +1.42% | $393.40B | 162.00 | 168.63 | 1.32 | |
 Home Depot, Inc.HD | $380.36 | -6.13 | -1.59% | $375.74B | 213.00 | 25.73 | 14.67 | |
 Bank of America CorporationBAC | $52.17 | 0.15 | +0.29% | $375.26B | 1.67K | 13.58 | 3.83 | |
 NetFlix IncNFLX | $85.58 | -0.13 | -0.15% | $360.97B | 10.25K | 33.79 | 2.53 | |
 Procter & Gamble CompanyPG | $148.34 | -1.10 | -0.73% | $343.09B | 341.00 | 21.87 | 6.75 | |
 Chevron CorporationCVX | $169.05 | 1.57 | +0.93% | $338.11B | 2.44K | 23.78 | 7.11 | |
 Coca-Cola CompanyKO | $73.55 | 0.98 | +1.35% | $315.01B | 2.52K | 24.25 | 3.02 | |
 Lam Research CorpLRCX | $238.46 | 15.64 | +7.02% | $312.30B | 10.49K | 54.77 | 4.54 | |
 GE AerospaceGE | $297.47 | 2.39 | +0.81% | $312.15B | 570.00 | 36.57 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.68 | 1.67 | +2.18% | $310.64B | 1.94K | 29.56 | 2.66 | |
 Caterpillar Inc.CAT | $638.91 | 3.02 | +0.47% | $299.83B | 87.00 | 32.89 | 19.48 | |
 HSBC Holdings PLCHSBC | $88.49 | 3.41 | +4.00% | $299.75B | 12.07K | 18.38 | 4.75 | |
 AstraZeneca PLCAZN | $95.60 | 1.37 | +1.45% | $290.99B | 25.48K | 31.18 | 3.01 | |
 Morgan StanleyMS | $182.66 | 0.84 | +0.46% | $289.21B | 547.00 | 17.89 | 10.21 | |
 Novartis AGNVS | $152.22 | 3.07 | +2.06% | $285.80B | 281.00 | 20.35 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $224.12 | -1.40 | -0.62% | $285.53B | 273.00 | 9.66 | 22.69 | |
 Goldman Sachs Group Inc.GS | $929.72 | -2.53 | -0.27% | $279.01B | 101.00 | 18.14 | 51.29 | |
 Philip Morris International Inc.PM | $178.88 | 3.17 | +1.81% | $277.40B | 256.00 | 32.28 | 5.52 | |
 International Business Machines CorporationIBM | $293.86 | -2.50 | -0.84% | $274.77B | 439.00 | 35.16 | 8.36 | |
 Novo-Nordisk A/SNVO | $62.89 | -1.10 | -1.73% | $274.30B | 38.48K | 17.94 | 3.44 | |
 Applied Materials IncAMAT | $332.71 | 13.21 | +4.14% | $274.11B | 9.25K | 39.83 | 8.68 | |
 Wells Fargo & Co.WFC | $88.71 | 0.67 | +0.76% | $273.73B | 287.00 | 14.12 | 6.27 | |
 SAP SESAP | $233.94 | -5.83 | -2.43% | $272.91B | 272.00 | 35.08 | 6.68 | |
 RTX CorporationRTX | $201.28 | 7.13 | +3.67% | $270.58B | 300.00 | 41.44 | 4.87 | |
 Merck & Co., Inc.MRK | $107.92 | 0.53 | +0.49% | $266.62B | 841.00 | 14.19 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.70 | -69.20 | -19.68% | $257.85B | 13.09K | 14.86 | 19.16 | |
 American Express CompanyAXP | $359.45 | -3.82 | -1.05% | $247.56B | 136.00 | 24.12 | 14.90 | |
 Royal Bank of CanadaRY | $168.84 | 1.47 | +0.88% | $236.38B | 1.36M | 16.83 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $623.91 | -2.48 | -0.40% | $235.09B | 34.00 | 36.15 | 17.31 | |
 Intel CorpINTC | $43.93 | 1.44 | +3.39% | $224.93B | 189.13K | -562.88 | -0.08 | |
 McDonald's CorporationMCD | $314.13 | 1.09 | +0.35% | $222.68B | 727.00 | 26.68 | 11.72 | |
 KLA Corporation Common StockKLAC | $1616.33 | 73.72 | +4.78% | $219.72B | 478.00 | 52.50 | 31.85 | |
 Shell plc - ADRSHEL | $75.45 | 2.17 | +2.97% | $214.26B | 985.00 | 15.51 | 4.88 | |
 Salesforce, Inc.CRM | $228.53 | -0.89 | -0.39% | $214.01B | 1.88K | 30.49 | 7.49 | |
 Linde plc Ordinary ShareLIN | $453.03 | -1.96 | -0.43% | $210.88B | 244.00 | 30.25 | 14.93 | |
 T-Mobile US, Inc.TMUS | $184.49 | -3.49 | -1.86% | $206.39B | 122.00 | 17.74 | 10.40 | |
 Amphenol CorporationAPH | $166.25 | 10.31 | +6.62% | $206.33B | 991.00 | 56.19 | 3.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.15 | 0.29 | +1.65% | $205.56B | 83.00 | 16.19 | 1.12 | |
 PepsiCo, Inc.PEP | $148.78 | 2.91 | +2.00% | $202.54B | 444.00 | 28.16 | 5.26 | |
 Citigroup Inc.C | $114.79 | -0.04 | -0.04% | $200.44B | 129.00 | 16.46 | 6.97 | |
 The Walt Disney CompanyDIS | $110.61 | -0.71 | -0.64% | $195.89B | 349.00 | 16.10 | 6.86 | |
 Texas Instruments IncorporatedTXN | $196.63 | 0.11 | +0.06% | $191.49B | 7.60K | 38.53 | 5.47 | |
 Boeing CompanyBA | $244.56 | -3.83 | -1.54% | $191.09B | 974.00 | -17.84 | -13.68 | |
 GE Vernova Inc.GEV | $692.70 | 27.76 | +4.17% | $190.47B | 1.10K | 114.33 | 6.14 | |
 Amgen IncAMGN | $351.32 | 1.67 | +0.48% | $189.01B | 53.00 | 27.13 | 12.94 | |
 Arista NetworksANET | $146.69 | 2.96 | +2.06% | $187.57B | 3.47K | 56.63 | 2.63 | |
 Banco Santander S.A.SAN | $13.05 | 0.37 | +2.95% | $187.35B | 4.72K | 13.57 | 0.94 | |
 Abbott LaboratoriesABT | $108.27 | -0.61 | -0.56% | $187.19B | 267.00 | 28.94 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $525.04 | -3.78 | -0.71% | $186.20B | 168.00 | 66.57 | 7.89 | |
 Rio Tinto plcRIO | $92.91 | 2.44 | +2.69% | $185.15B | 28.95K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $543.56 | 8.30 | +1.55% | $184.86B | 790.00 | 66.38 | 8.24 | |
 The Charles Schwab CorporationSCHW | $103.72 | 0.78 | +0.76% | $183.98B | 191.00 | 22.22 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.15 | 1.72 | +2.01% | $181.60B | 934.00 | 27.77 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.50 | 1.17 | +0.86% | $180.08B | 303.00 | 102.46 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.49 | 2.74 | +4.05% | $177.98B | 2.90K | -- | -- | |
 Gilead Sciences IncGILD | $140.97 | 3.21 | +2.33% | $174.69B | 238.00 | 21.83 | 6.45 | |
 Blackrock, Inc.BLK | $1106.69 | -15.21 | -1.36% | $171.88B | 32.00 | 31.29 | 35.42 | |
 Uber Technologies, Inc.UBER | $81.24 | -0.76 | -0.93% | $169.26B | 818.00 | 10.47 | 7.78 | |
 Accenture PLCACN | $275.80 | -4.94 | -1.76% | $169.05B | 49.00 | 22.70 | 12.10 | |
 HDFC Bank LimitedHDB | $32.44 | 0.29 | +0.89% | $166.97B | 1.64K | 19.61 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5153.41 | 44.93 | +0.88% | $166.22B | 11.00 | 33.51 | 153.86 | |
 Verizon CommunicationsVZ | $39.32 | -0.30 | -0.77% | $165.47B | 1.25K | 8.39 | 4.68 | |
 Danaher CorporationDHR | $235.75 | -0.87 | -0.37% | $164.66B | 202.00 | 48.07 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $148.01 | -2.15 | -1.43% | $163.90B | 90.00 | 32.58 | 4.53 | |
 Southern Copper CorporationSCCO | $194.84 | 6.48 | +3.44% | $163.80B | 347.00 | 41.92 | 4.77 | |
 AT&T Inc.T | $23.00 | -0.47 | -1.99% | $163.38B | 37.22K | 7.48 | 3.08 | |
 Qualcomm IncQCOM | $153.04 | -1.55 | -1.01% | $162.16B | 4.88K | 31.05 | 4.89 | |
 Toronto Dominion BankTD | $96.07 | 1.14 | +1.20% | $161.14B | 1.35M | 11.40 | 8.43 | |
 S&P Global Inc.SPGI | $526.67 | -8.60 | -1.61% | $159.42B | 44.00 | 38.29 | 13.75 | |
 Analog Devices, Inc.ADI | $303.83 | -0.23 | -0.08% | $153.66B | 543.00 | 68.96 | 4.56 | |
 TotalEnergies SETTE | $71.79 | 1.35 | +1.92% | $153.37B | 1.18K | 11.56 | 6.19 | |
 Lowe's Companies Inc.LOW | $273.94 | -3.97 | -1.43% | $153.07B | 11.00 | 22.63 | 12.06 | |
 UBS Group AGUBS | $49.25 | 1.22 | +2.54% | $152.60B | 200.00 | 22.00 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $106.91 | 0.07 | +0.07% | $152.37B | 2.91K | 11.20 | 9.58 |
Advertisement