Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.33 | 6.96 | +2.03% | $5.08T | 16.39M | 38.94 | 8.97 | |
 Nvidia CorpNVDA | $176.82 | -9.82 | -5.26% | $4.27T | 307.71M | 22.35 | 7.91 | |
 Microsoft CorpMSFT | $544.16 | 13.55 | +2.55% | $4.04T | 9.79M | 28.40 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.77 | 5.99 | +2.10% | $3.57T | 19.37M | 15.18 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $288.78 | 4.85 | +1.71% | $3.55T | 11.92M | 15.07 | 19.16 | |
 Amazon.Com IncAMZN | $268.47 | 9.17 | +3.54% | $2.90T | 27.45M | 21.70 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $389.38 | 13.94 | +3.71% | $2.02T | 8.43M | 25.06 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.12 | 6.85 | +5.10% | $1.92T | 65.08M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.03 | 32.94 | +5.40% | $1.64T | 8.98M | 21.92 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $319.67 | 25.98 | +8.85% | $1.53T | 17.09M | 40.83 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.16 | 18.94 | +5.29% | $1.49T | 17.52M | 414.46 | 0.91 | |
 Eli Lilly & Co.LLY | $1,405.67 | 51.67 | +3.82% | $1.25T | 1.35M | 45.62 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $571.23 | 0.34 | +0.06% | $1.22T | 2.54M | 14.36 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $856,808.82 | 196.82 | +0.02% | $1.22T | 142.00 | 14,361.53 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.27 | -0.25 | -0.20% | $993.88B | 9.79M | 45.22 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $132.93 | 5.59 | +4.39% | $937.39B | 12.40M | -- | -- | |
 JPMorgan Chase & Co.JPM | $343.07 | 8.58 | +2.57% | $911.06B | 2.57M | 14.39 | 23.84 | |
 Advanced Micro DevicesAMD | $503.12 | 54.07 | +12.04% | $825.15B | 29.19M | 109.37 | 4.60 | |
 Micron Technology, Inc.MU | $728.47 | 38.47 | +5.58% | $824.21B | 18.13M | 9.82 | 74.21 | |
 VISA Inc.V | $424.67 | 2.02 | +0.48% | $792.35B | 3.19M | 34.44 | 12.33 | |
 Johnson & JohnsonJNJ | $281.69 | 5.47 | +1.98% | $678.11B | 2.13M | 42.68 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $165.16 | -0.71 | -0.43% | $673.71B | 5.94M | 16.97 | 9.73 | |
 ASML Holding NVASML | $1,510.88 | 86.13 | +6.05% | $582.32B | 1.15M | 37.20 | 40.62 | |
 Mastercard IncorporatedMA | $659.65 | 6.95 | +1.06% | $574.67B | 1.23M | 34.50 | 19.12 | |
 ABBVIE INC.ABBV | $293.09 | 1.78 | +0.61% | $518.06B | 2.07M | 50.45 | 5.81 | |
 Costco Wholesale CorpCOST | $1,058.37 | 4.81 | +0.46% | $468.99B | 732.56K | 50.98 | 20.76 | |
 Chevron CorporationCVX | $211.86 | -0.75 | -0.35% | $413.40B | 2.91M | 15.50 | 13.67 | |
 Coca-Cola CompanyKO | $95.72 | 0.05 | +0.05% | $411.77B | 7.23M | 28.15 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.98 | 8.60 | +5.36% | $407.15B | 11.45M | 118.17 | 1.43 | |
 Procter & Gamble CompanyPG | $167.78 | 2.38 | +1.44% | $388.87B | 3.69M | 25.27 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.09 | 4.24 | +4.51% | $386.72B | 7.06M | 29.37 | 3.34 | |
 Oracle CorpORCL | $118.87 | 2.77 | +2.39% | $370.60B | 14.05M | 18.63 | 6.38 | |
 Merck & Co., Inc.MRK | $147.87 | 1.14 | +0.78% | $364.55B | 2.22M | 152.45 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.75 | 4.60 | +1.17% | $357.29B | 1.92M | 22.77 | 17.51 | |
 Home Depot, Inc.HD | $354.93 | 11.45 | +3.34% | $354.10B | 1.74M | 24.84 | 14.29 | |
 Bank of America CorporationBAC | $50.85 | 1.43 | +2.90% | $350.91B | 12.85M | 12.08 | 4.21 | |
 GE AerospaceGE | $334.26 | 11.02 | +3.41% | $346.82B | 1.43M | 38.55 | 8.67 | |
 Intel CorpINTC | $58.17 | 1.89 | +3.37% | $309.20B | 68.63M | -24.14 | -2.41 | |
 HSBC Holdings PLCHSBC | $90.13 | 3.07 | +3.52% | $308.21B | 955.45K | 11.70 | 7.70 | |
 Novartis AGNVS | $163.16 | 0.60 | +0.37% | $308.14B | 1.10M | 31.14 | 5.24 | |
 Philip Morris International Inc.PM | $193.81 | -4.07 | -2.06% | $302.07B | 2.30M | 28.29 | 6.85 | |
 Morgan StanleyMS | $189.72 | 8.28 | +4.56% | $296.53B | 2.88M | 15.06 | 12.60 | |
 AstraZeneca PLCAZN | $189.37 | 2.94 | +1.58% | $293.70B | 935.21K | 26.79 | 7.07 | |
 Applied Materials IncAMAT | $369.76 | 37.05 | +11.13% | $293.44B | 4.48M | 31.88 | 11.60 | |
 Royal Bank of CanadaRY | $204.06 | 2.90 | +1.44% | $282.51B | 276.93K | 17.85 | 11.43 | |
 Shell plc - ADRSHEL | $99.36 | 0.27 | +0.27% | $281.35B | 2.66M | 8.63 | 11.52 | |
 SAP SESAP | $238.31 | 4.86 | +2.08% | $275.06B | 957.70K | 29.10 | 8.19 | |
 Caterpillar Inc.CAT | $594.86 | 36.23 | +6.48% | $272.20B | 1.79M | 23.34 | 25.49 | |
 Lam Research CorpLRCX | $217.17 | 16.73 | +8.35% | $271.77B | 5.77M | 32.36 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.82 | 12.98 | +4.14% | $267.49B | 2.50M | 640.83 | 0.51 | |
 Texas Instruments IncorporatedTXN | $292.36 | 15.00 | +5.41% | $267.29B | 2.24M | 37.92 | 7.71 | |
 RTX CorporationRTX | $196.17 | 6.64 | +3.50% | $264.72B | 1.56M | 31.85 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $708.86 | 14.10 | +2.03% | $262.64B | 609.23K | 37.39 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $105.48 | -3.97 | -3.62% | $262.42B | 6.88M | 25.54 | 4.13 | |
 Goldman Sachs Group Inc.GS | $907.05 | 41.23 | +4.76% | $261.62B | 829.87K | 13.04 | 69.55 | |
 NetflixNFLX | $63.59 | 3.17 | +5.25% | $261.13B | 15.42M | 18.38 | 3.46 | |
 Wells Fargo & Co.WFC | $86.30 | 2.36 | +2.81% | $259.05B | 3.25M | 12.17 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $218.66 | 2.47 | +1.14% | $257.55B | 201.61K | 9.97 | 21.93 | |
 Amgen IncAMGN | $463.55 | 3.13 | +0.68% | $250.74B | 730.13K | 26.89 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | 0.70 | +3.31% | $243.86B | 1.01M | 14.16 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.57 | 6.32 | +1.23% | $239.44B | 557.75K | 34.66 | 15.05 | |
 Arista NetworksANET | $187.46 | 16.66 | +9.76% | $236.84B | 5.12M | 50.39 | 3.72 | |
 International Business Machines CorporationIBM | $247.41 | 2.41 | +0.98% | $233.83B | 1.36M | 21.09 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.99 | 7.09 | +3.27% | $229.35B | 3.75M | 5,599.82 | 0.04 | |
 Dell Technologies Inc.DELL | $348.88 | 20.35 | +6.19% | $221.82B | 3.84M | 20.25 | 17.23 | |
 GE Vernova Inc.GEV | $826.85 | 52.74 | +6.81% | $218.85B | 2.35M | 21.70 | 38.11 | |
 American Express CompanyAXP | $325.86 | 4.87 | +1.52% | $218.51B | 948.97K | 18.35 | 17.76 | |
 Gilead Sciences IncGILD | $169.15 | 2.26 | +1.35% | $209.80B | 1.39M | -53.53 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.37 | 2.48 | +3.10% | $209.34B | 1.34M | -- | -- | |
 The Walt Disney CompanyDIS | $118.62 | 1.87 | +1.60% | $204.82B | 2.56M | 24.46 | 4.85 | |
 Toronto Dominion BankTD | $124.55 | 2.15 | +1.75% | $203.39B | 334.71K | 18.51 | 6.73 | |
 Citigroup Inc.C | $122.32 | 3.27 | +2.75% | $202.47B | 4.07M | 11.93 | 10.25 | |
 McDonald's CorporationMCD | $282.85 | 6.33 | +2.29% | $200.15B | 1.87M | 22.38 | 12.64 | |
 Arm Holdings plc - ADRARM | $186.72 | 12.10 | +6.93% | $199.79B | 3.05M | 214.62 | 0.87 | |
 Amphenol CorporationAPH | $80.34 | 5.75 | +7.71% | $198.38B | 6.32M | 34.93 | 2.30 | |
 KLA Corporation Common StockKLAC | $150.30 | 11.81 | +8.53% | $195.84B | 6.63M | 37.58 | 4.00 | |
 PepsiCo, Inc.PEP | $142.85 | 1.51 | +1.07% | $194.67B | 4.52M | 17.95 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.21 | 2.30 | +1.54% | $194.53B | 2.47M | 92.20 | 1.64 | |
 TotalEnergies SETTE | $88.23 | 0.42 | +0.47% | $193.72B | 779.03K | 8.81 | 10.01 | |
 Verizon CommunicationsVZ | $46.23 | 0.54 | +1.17% | $191.58B | 11.69M | 11.79 | 3.92 | |
 Abbott LaboratoriesABT | $110.42 | 0.49 | +0.44% | $191.24B | 2.42M | 41.20 | 2.68 | |
 Blackrock, Inc.BLK | $1,223.50 | 44.63 | +3.79% | $188.94B | 252.99K | 27.82 | 43.98 | |
 Analog Devices, Inc.ADI | $389.40 | 25.84 | +7.11% | $188.69B | 1.73M | 46.19 | 8.43 | |
 Qualcomm IncQCOM | $174.89 | 9.48 | +5.73% | $187.14B | 5.13M | 13.77 | 12.70 | |
 Deere & CompanyDE | $693.16 | 21.51 | +3.20% | $186.89B | 780.19K | 38.51 | 18.00 | |
 NextEra Energy, Inc.NEE | $87.52 | 0.57 | +0.66% | $183.56B | 4.07M | 15.77 | 5.55 | |
 Novo-Nordisk A/SNVO | $41.28 | 0.97 | +2.40% | $182.00B | 5.78M | 10.40 | 3.97 | |
 Welltower Inc.WELL | $247.37 | 2.36 | +0.96% | $181.47B | 969.25K | 107.09 | 2.31 | |
 Banco Santander S.A.SAN | $12.38 | 0.64 | +5.49% | $178.57B | 4.78M | 10.07 | 1.23 | |
 T-Mobile US, Inc.TMUS | $168.40 | 6.39 | +3.94% | $178.38B | 2.62M | 16.25 | 10.36 | |
 Salesforce, Inc.CRM | $216.11 | 2.46 | +1.15% | $177.86B | 2.26M | 19.70 | 10.97 | |
 Union Pacific Corp.UNP | $296.33 | 6.17 | +2.13% | $176.04B | 916.05K | 23.10 | 12.83 | |
 Pfizer Inc.PFE | $29.45 | 0.06 | +0.22% | $167.89B | 16.59M | 42.08 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.91 | 0.95 | +1.13% | $167.20B | 2.93M | 16.98 | 5.00 | |
 Danaher CorporationDHR | $233.72 | 3.47 | +1.51% | $164.30B | 1.06M | 38.25 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $461.29 | 8.49 | +1.88% | $162.96B | 958.51K | 55.78 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.23 | 1.74 | +1.90% | $161.23B | 2.95M | 15.91 | 5.86 | |
 ConocoPhillipsCOP | $136.04 | -0.23 | -0.17% | $160.85B | 3.08M | 14.29 | 9.52 | |
 Sony Group Corporation - ADRSONY | $27.02 | 0.02 | +0.06% | $157.45B | 3.23M | 21.26 | -- | |
 Accenture PLCACN | $258.22 | -2.28 | -0.88% | $152.54B | 1.85M | 19.04 | 13.56 |