Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.63 | -4.28 | -1.23% | $5.03T | 546.90K | 39.49 | 8.72 | |
 Nvidia CorpNVDA | $204.64 | -9.02 | -4.22% | $5.00T | 2.44M | 26.20 | 7.91 | |
 Microsoft CorpMSFT | $521.91 | -8.23 | -1.55% | $3.89T | 251.14K | 27.37 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.84 | -3.98 | -1.40% | $3.48T | 1.23M | 14.79 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.22 | -4.10 | -1.45% | $3.46T | 883.78K | 14.69 | 19.16 | |
 Amazon.Com IncAMZN | $240.35 | -3.44 | -1.41% | $2.62T | 797.09K | 19.61 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.13 | -25.68 | -5.95% | $2.14T | 261.09K | 26.60 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.72 | -9.17 | -6.37% | $1.86T | 3.65M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $399.81 | -3.49 | -0.87% | $1.60T | 833.68K | 444.15 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.99 | -9.53 | -1.53% | $1.60T | 391.74K | 20.91 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $326.08 | -18.92 | -5.48% | $1.57T | 520.96K | 42.00 | 7.83 | |
 Eli Lilly & Co.LLY | $1,417.54 | 43.84 | +3.19% | $1.25T | 33.97K | 45.53 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.49 | 0.53 | +0.10% | $1.16T | 19.70K | 13.68 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $149.21 | -12.88 | -7.95% | $1.09T | 1.68M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $815,600.00 | -1,900.00 | -0.23% | $1.06T | -- | 12,456.94 | 59.66 | |
 Micron Technology, Inc.MU | $884.74 | -49.53 | -5.30% | $1.01T | 829.27K | 12.06 | 74.21 | |
 Walmart Inc. Common StockWMT | $123.51 | 2.26 | +1.86% | $983.31B | 813.50K | 44.74 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.04 | -6.54 | -1.90% | $903.49B | 11.71K | 14.27 | 23.84 | |
 Advanced Micro DevicesAMD | $504.80 | -61.62 | -10.88% | $838.10B | 641.09K | 131.98 | 3.89 | |
 VISA Inc.V | $413.59 | 3.05 | +0.74% | $775.08B | 8.79K | 33.63 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $187.25 | 3.96 | +2.16% | $748.09B | 111.38K | 18.85 | 9.73 | |
 Johnson & JohnsonJNJ | $273.20 | -2.00 | -0.73% | $655.07B | 13.66K | 41.23 | 6.60 | |
 ASML Holding NVASML | $1,565.90 | -109.80 | -6.55% | $613.43B | 36.59K | 39.18 | 40.62 | |
 Mastercard IncorporatedMA | $638.01 | 2.31 | +0.36% | $554.22B | 2.74K | 33.27 | 19.12 | |
 ABBVIE INC.ABBV | $294.89 | 4.10 | +1.41% | $519.93B | 19.99K | 50.64 | 5.81 | |
 Chevron CorporationCVX | $235.52 | 4.06 | +1.75% | $450.46B | 63.73K | 16.89 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.11 | -12.31 | -6.27% | $450.04B | 658.71K | 160.07 | 1.17 | |
 Costco Wholesale CorpCOST | $1,012.28 | 16.20 | +1.63% | $449.06B | 5.90K | 48.81 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.51 | -4.08 | -3.76% | $415.80B | 1.02M | 31.58 | 3.34 | |
 Coca-Cola CompanyKO | $94.08 | 1.26 | +1.36% | $405.17B | 464.35K | 27.70 | 3.40 | |
 Oracle CorpORCL | $130.67 | -8.89 | -6.37% | $379.45B | 4.16M | 19.62 | 6.38 | |
 Procter & Gamble CompanyPG | $161.57 | 0.98 | +0.61% | $375.94B | 148.67K | 24.43 | 6.64 | |
 Merck & Co., Inc.MRK | $149.52 | 3.19 | +2.18% | $367.12B | 14.92K | 153.40 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.97 | -3.94 | -0.96% | $365.95B | 87.12K | 23.28 | 17.51 | |
 Intel CorpINTC | $65.76 | -26.31 | -28.58% | $349.58B | 8.23M | -27.29 | -2.41 | |
 Bank of America CorporationBAC | $50.01 | -1.13 | -2.21% | $348.97B | 725.68K | 11.97 | 4.21 | |
 Home Depot, Inc.HD | $329.20 | 0.22 | +0.07% | $332.73B | 15.03K | 23.34 | 14.29 | |
 Philip Morris International Inc.PM | $208.79 | 0.29 | +0.14% | $325.65B | 4.89K | 30.50 | 6.85 | |
 GE AerospaceGE | $301.80 | -11.25 | -3.59% | $322.94B | 40.00K | 35.90 | 8.67 | |
 Applied Materials IncAMAT | $390.09 | -31.57 | -7.49% | $315.36B | 70.34K | 34.26 | 11.60 | |
 Lam Research CorpLRCX | $239.11 | -15.28 | -6.01% | $305.00B | 65.90K | 36.32 | 6.71 | |
 Shell plc - ADRSHEL | $108.69 | 1.02 | +0.95% | $303.91B | 186.07K | 9.29 | 11.52 | |
 Novartis AGNVS | $160.79 | -0.31 | -0.19% | $303.16B | 55.77K | 30.63 | 5.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.87 | -14.70 | -3.86% | $301.61B | 110.25K | 722.59 | 0.51 | |
 Morgan StanleyMS | $184.30 | -5.70 | -3.00% | $292.01B | 5.43K | 14.81 | 12.60 | |
 HSBC Holdings PLCHSBC | $85.42 | -1.18 | -1.36% | $291.94B | 184.52K | 11.09 | 7.70 | |
 Caterpillar Inc.CAT | $622.75 | -24.64 | -3.81% | $289.25B | 20.22K | 24.69 | 25.49 | |
 AstraZeneca PLCAZN | $186.65 | 12.25 | +7.02% | $285.51B | 76.66K | 26.04 | 7.07 | |
 Royal Bank of CanadaRY | $202.98 | -3.05 | -1.48% | $280.86B | 896.00 | 17.75 | 11.43 | |
 Texas Instruments IncorporatedTXN | $300.84 | -12.10 | -3.87% | $278.41B | 627.97K | 39.50 | 7.71 | |
 SAP SESAP | $235.02 | 0.95 | +0.41% | $271.02B | 44.52K | 28.67 | 8.19 | |
 Dell Technologies Inc.DELL | $424.30 | -51.21 | -10.77% | $271.02B | 114.62K | 24.74 | 17.23 | |
 RTX CorporationRTX | $199.80 | 0.40 | +0.20% | $269.90B | 13.76K | 32.47 | 6.16 | |
 Goldman Sachs Group Inc.GS | $894.55 | -33.18 | -3.58% | $263.37B | 39.76K | 13.01 | 69.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $250.43 | -10.72 | -4.10% | $263.16B | 180.17K | 6,425.15 | 0.04 | |
 NetFlix IncNFLX | $62.08 | 0.03 | +0.05% | $259.00B | 430.43K | 17.98 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $697.00 | -12.18 | -1.72% | $258.67B | 800.00 | 36.90 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $98.04 | -1.50 | -1.51% | $252.75B | 337.13K | 24.60 | 4.13 | |
 Wells Fargo & Co.WFC | $83.40 | -1.41 | -1.66% | $252.62B | 10.47K | 11.87 | 7.09 | |
 Amgen IncAMGN | $466.01 | 5.28 | +1.15% | $251.86B | 5.12K | 28.95 | 16.09 | |
 International Business Machines CorporationIBM | $257.81 | -0.47 | -0.18% | $244.68B | 23.39K | 22.07 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | -0.38 | -1.73% | $242.24B | 11.87K | 14.07 | 1.53 | |
 Linde plc Ordinary ShareLIN | $514.24 | 11.09 | +2.20% | $236.89B | 3.86K | 34.29 | 15.05 | |
 GE Vernova Inc.GEV | $857.87 | -29.98 | -3.38% | $229.37B | 37.41K | 22.74 | 38.11 | |
 Toyota Motor Corporation - ADRTM | $195.71 | -0.92 | -0.47% | $228.47B | 2.16K | 8.55 | 22.68 | |
 Arm Holdings plc - ADRARM | $205.97 | -22.80 | -9.97% | $223.79B | 112.16K | 216.03 | 0.97 | |
 American Express CompanyAXP | $319.11 | -4.60 | -1.42% | $216.54B | 158.23K | 18.18 | 17.76 | |
 Arista NetworksANET | $168.86 | -15.36 | -8.34% | $215.32B | 66.89K | 53.86 | 3.17 | |
 Gilead Sciences IncGILD | $170.68 | 5.07 | +3.06% | $211.27B | 9.88K | -53.90 | -3.16 | |
 KLA Corporation Common StockKLAC | $157.91 | -9.52 | -5.69% | $209.77B | 54.58K | 40.25 | 4.00 | |
 TotalEnergies SETTE | $95.33 | 1.30 | +1.38% | $206.78B | 30.86K | 9.38 | 10.01 | |
 Analog Devices, Inc.ADI | $417.11 | -16.17 | -3.73% | $204.77B | 113.87K | 50.13 | 8.43 | |
 Citigroup Inc.C | $122.64 | -3.12 | -2.48% | $204.31B | 46.98K | 12.04 | 10.25 | |
 BHP Group Limited - ADRBHP | $79.16 | -2.66 | -3.25% | $203.89B | 238.62K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.49 | -9.40 | -5.63% | $203.61B | 66.78K | 106.92 | 1.48 | |
 Toronto Dominion BankTD | $124.50 | -2.72 | -2.14% | $203.15B | 503.00 | 18.48 | 6.73 | |
 Amphenol CorporationAPH | $79.30 | -2.78 | -3.39% | $199.88B | 42.36K | 35.24 | 2.30 | |
 The Walt Disney CompanyDIS | $110.94 | 0.03 | +0.03% | $192.56B | 14.35K | 22.99 | 4.85 | |
 Salesforce, Inc.CRM | $229.17 | -1.73 | -0.75% | $188.53B | 16.69K | 20.88 | 10.97 | |
 PepsiCo, Inc.PEP | $137.34 | 3.55 | +2.65% | $187.69B | 34.42K | 17.30 | 7.96 | |
 Verizon CommunicationsVZ | $44.73 | 1.07 | +2.45% | $183.81B | 478.67K | 11.31 | 3.92 | |
 Abbott LaboratoriesABT | $106.20 | 1.63 | +1.56% | $183.30B | 9.89K | 39.53 | 2.68 | |
 McDonald's CorporationMCD | $258.12 | 0.74 | +0.29% | $182.82B | 87.39K | 20.99 | 12.31 | |
 Deere & CompanyDE | $675.48 | 15.48 | +2.35% | $182.74B | 568.00 | 37.65 | 18.00 | |
 Union Pacific Corp.UNP | $304.00 | 2.07 | +0.69% | $181.70B | 573.00 | 23.84 | 12.83 | |
 ConocoPhillipsCOP | $154.03 | 4.00 | +2.67% | $180.13B | 26.56K | 19.83 | 7.56 | |
 Blackrock, Inc.BLK | $1,147.54 | -28.70 | -2.44% | $179.62B | 757.00 | 26.42 | 43.98 | |
 Qualcomm IncQCOM | $164.79 | -20.62 | -11.12% | $177.94B | 112.09K | 19.29 | 8.64 | |
 Novo-Nordisk A/SNVO | $40.00 | 0.86 | +2.20% | $176.61B | 287.92K | 9.79 | 4.09 | |
 NextEra Energy, Inc.NEE | $83.71 | 1.57 | +1.91% | $175.38B | 13.71K | 15.07 | 5.55 | |
 Pfizer Inc.PFE | $30.52 | 0.57 | +1.90% | $174.19B | 260.40K | 40.21 | 0.76 | |
 Marvell Technology, Inc. Common StockMRVL | $196.40 | -21.94 | -10.05% | $171.91B | 3.67M | 63.13 | 3.03 | |
 Welltower Inc.WELL | $234.60 | 1.43 | +0.61% | $169.10B | 300.00 | 99.78 | 2.31 | |
 Sandisk Corporation Common StockSNDK | $1,150.89 | -179.16 | -13.47% | $167.37B | 548.84K | 9.32 | 124.75 | |
 Banco Santander S.A.SAN | $11.19 | -0.56 | -4.77% | $165.02B | 1.22M | 9.30 | 1.23 | |
 Danaher CorporationDHR | $232.23 | -4.75 | -2.00% | $163.38B | 7.06K | 38.04 | 6.11 | |
 T-Mobile US, Inc.TMUS | $156.44 | 9.15 | +6.21% | $162.94B | 130.89K | 14.85 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.38 | 0.86 | +1.08% | $161.46B | 29.04K | 16.40 | 5.00 | |
 Accenture PLCACN | $258.24 | 11.02 | +4.46% | $156.40B | 13.04K | 18.85 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $140.31 | -1.08 | -0.76% | $155.54B | 8.78K | 26.14 | 5.41 |