Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.27 | 8.63 | +4.32% | $5.06T | 212.12M | 42.47 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.40 | 5.51 | +1.63% | $4.16T | 26.24M | 31.80 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.32 | 4.57 | +1.35% | $4.13T | 17.98M | 31.61 | 10.81 | |
 Apple Inc.AAPL | $271.06 | -2.37 | -0.87% | $3.98T | 37.45M | 34.25 | 7.91 | |
 Microsoft CorpMSFT | $424.62 | 8.87 | +2.13% | $3.15T | 27.19M | 26.51 | 15.99 | |
 Amazon.Com IncAMZN | $263.99 | 8.91 | +3.49% | $2.84T | 53.34M | 36.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.46 | 19.80 | +5.17% | $2.09T | 21.49M | 37.81 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.76 | 2.82 | +0.67% | $2.00T | 22.38M | 82.30 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.03 | 15.88 | +2.41% | $1.71T | 13.21M | 28.72 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.30 | 2.58 | +0.69% | $1.41T | 62.36M | 348.23 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.92 | -2.11 | -1.60% | $1.04T | 15.93M | 47.39 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.32 | -1.23 | -0.26% | $1.01T | 3.80M | 15.13 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $704760.00 | -1405.00 | -0.20% | $1.01T | 73.00 | 15132.66 | 46.56 | |
 JPMorgan Chase & Co.JPM | $308.28 | -3.41 | -1.09% | $826.17B | 5.19M | 15.41 | 20.01 | |
 Eli Lilly & Co.LLY | $883.96 | -33.69 | -3.67% | $789.83B | 4.45M | 38.52 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.91 | -1.62 | -1.08% | $618.04B | 13.65M | 22.23 | 6.69 | |
 VISA Inc.V | $309.42 | 0.54 | +0.17% | $593.98B | 5.60M | 28.97 | 10.66 | |
 Advanced Micro DevicesAMD | $347.81 | 42.48 | +13.91% | $567.83B | 80.92M | 131.43 | 2.65 | |
 ASML Holding NVASML | $1457.70 | 39.90 | +2.81% | $560.74B | 1.75M | 56.35 | 25.82 | |
 Micron Technology, Inc.MU | $496.72 | 15.00 | +3.11% | $558.43B | 35.21M | 23.38 | 21.18 | |
 Johnson & JohnsonJNJ | $227.50 | -3.15 | -1.37% | $548.26B | 5.69M | 20.60 | 11.05 | |
 Oracle CorpORCL | $173.28 | -3.00 | -1.70% | $496.77B | 32.97M | 31.01 | 5.57 | |
 Mastercard IncorporatedMA | $504.17 | 1.79 | +0.36% | $448.67B | 2.40M | 30.45 | 16.52 | |
 Costco Wholesale CorpCOST | $1011.15 | -3.23 | -0.32% | $447.01B | 1.69M | 52.40 | 19.23 | |
 Intel CorpINTC | $82.54 | 15.76 | +23.60% | $413.44B | 279.23M | -1029.26 | -0.08 | |
 NetFlix IncNFLX | $92.44 | -0.38 | -0.41% | $388.84B | 32.31M | 36.50 | 2.53 | |
 Caterpillar Inc.CAT | $830.79 | -4.45 | -0.53% | $386.45B | 2.18M | 44.13 | 18.82 | |
 Bank of America CorporationBAC | $52.05 | -0.42 | -0.80% | $371.14B | 30.06M | 13.59 | 3.83 | |
 Chevron CorporationCVX | $185.21 | -2.39 | -1.27% | $368.43B | 9.51M | 27.77 | 6.66 | |
 ABBVIE INC.ABBV | $198.71 | -2.24 | -1.11% | $351.72B | 7.59M | 84.26 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.01 | 0.42 | +0.47% | $351.54B | 18.87M | 31.23 | 2.85 | |
 Procter & Gamble CompanyPG | $148.18 | 2.47 | +1.70% | $344.07B | 13.49M | 21.93 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.09 | 1.52 | +1.07% | $341.57B | 38.25M | 226.69 | 0.63 | |
 Home Depot, Inc.HD | $335.89 | -4.27 | -1.26% | $334.52B | 3.23M | 23.60 | 14.23 | |
 Lam Research CorpLRCX | $267.78 | 9.22 | +3.57% | $334.01B | 12.02M | 54.81 | 4.88 | |
 Applied Materials IncAMAT | $417.04 | 13.13 | +3.25% | $330.54B | 6.12M | 42.63 | 9.77 | |
 Coca-Cola CompanyKO | $76.63 | 0.35 | +0.46% | $329.68B | 11.92M | 25.20 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $135.82 | 4.12 | +3.13% | $326.52B | 9.18M | 25.68 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.92 | 0.36 | +0.10% | $321.77B | 8.54M | 26.88 | 13.19 | |
 GE Vernova Inc.GEV | $1149.19 | -0.34 | -0.03% | $308.75B | 3.58M | 64.52 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.69 | 0.05 | +0.06% | $307.48B | 1.17M | 14.82 | 6.05 | |
 Morgan StanleyMS | $188.07 | -0.58 | -0.31% | $297.07B | 4.42M | 18.41 | 10.21 | |
 GE AerospaceGE | $284.60 | 2.26 | +0.80% | $296.54B | 9.58M | 34.92 | 8.14 | |
 AstraZeneca PLCAZN | $189.75 | -2.55 | -1.33% | $294.22B | 2.39M | 32.71 | 5.80 | |
 Novartis AGNVS | $145.47 | -2.01 | -1.36% | $277.45B | 1.30M | 20.31 | 7.16 | |
 Merck & Co., Inc.MRK | $111.90 | -2.72 | -2.37% | $277.03B | 6.94M | 15.41 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.91 | -4.39 | -0.47% | $273.53B | 1.26M | 18.08 | 51.29 | |
 Philip Morris International Inc.PM | $164.20 | -4.99 | -2.95% | $255.99B | 4.99M | 22.59 | 7.27 | |
 KLA Corporation Common StockKLAC | $1935.00 | 119.57 | +6.59% | $253.08B | 1.14M | 56.18 | 34.37 | |
 Texas Instruments IncorporatedTXN | $277.14 | -5.09 | -1.80% | $252.38B | 13.92M | 50.96 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $192.32 | -3.76 | -1.92% | $251.68B | 594.89K | 10.18 | 18.97 | |
 Shell plc - ADRSHEL | $89.13 | -0.14 | -0.16% | $248.95B | 4.11M | 14.85 | 6.00 | |
 Arm Holdings plc - ADRARM | $234.81 | 30.20 | +14.76% | $248.80B | 20.38M | 312.37 | 0.75 | |
 Royal Bank of CanadaRY | $175.33 | 0.42 | +0.24% | $244.82B | 2.79M | 16.84 | 10.45 | |
 Wells Fargo & Co.WFC | $79.42 | -1.09 | -1.35% | $243.03B | 15.31M | 12.65 | 6.27 | |
 Linde plc Ordinary ShareLIN | $510.30 | 2.24 | +0.44% | $236.35B | 1.45M | 34.96 | 14.59 | |
 RTX CorporationRTX | $174.26 | -5.04 | -2.81% | $234.54B | 10.47M | 35.13 | 4.96 | |
 Arista NetworksANET | $176.91 | 4.36 | +2.53% | $222.97B | 7.45M | 64.16 | 2.76 | |
 Citigroup Inc.C | $127.98 | -0.53 | -0.41% | $218.25B | 6.80M | 18.36 | 6.97 | |
 International Business Machines CorporationIBM | $231.98 | 0.90 | +0.39% | $217.34B | 9.75M | 20.77 | 11.15 | |
 American Express CompanyAXP | $314.08 | -4.47 | -1.40% | $215.38B | 2.92M | 20.41 | 15.39 | |
 McDonald's CorporationMCD | $299.36 | -3.17 | -1.05% | $213.24B | 3.83M | 25.10 | 11.95 | |
 PepsiCo, Inc.PEP | $155.44 | -0.26 | -0.17% | $212.40B | 5.28M | 25.90 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.80 | -4.27 | -2.20% | $208.64B | 7.70M | 19.50 | 9.71 | |
 SAP SESAP | $175.26 | 12.01 | +7.36% | $204.92B | 6.76M | 24.89 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.82 | -0.02 | -0.03% | $202.77B | 1.63M | -- | -- | |
 NextEra Energy, Inc.NEE | $95.28 | -0.97 | -1.01% | $198.63B | 9.44M | 28.95 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.29 | 0.07 | +0.41% | $195.22B | 2.02M | 15.17 | 1.14 | |
 Analog Devices, Inc.ADI | $399.57 | -4.31 | -1.07% | $195.14B | 4.50M | 73.07 | 5.47 | |
 Verizon CommunicationsVZ | $46.38 | -0.84 | -1.78% | $193.51B | 26.44M | 11.43 | 4.05 | |
 TotalEnergies SETTE | $89.73 | -0.74 | -0.82% | $191.32B | 893.91K | 15.50 | 5.79 | |
 Amgen IncAMGN | $344.55 | -4.07 | -1.17% | $187.06B | 2.19M | 24.38 | 14.23 | |
 Amphenol CorporationAPH | $149.71 | -0.47 | -0.31% | $184.82B | 4.60M | 45.01 | 3.34 | |
 AT&T Inc.T | $26.20 | -0.41 | -1.54% | $182.97B | 30.50M | 8.59 | 3.05 | |
 Boeing CompanyBA | $232.44 | -1.71 | -0.73% | $182.72B | 5.70M | 115.68 | 2.01 | |
 Novo-Nordisk A/SNVO | $41.17 | 2.65 | +6.88% | $182.43B | 24.28M | 11.85 | 3.47 | |
 The Walt Disney CompanyDIS | $102.60 | -1.05 | -1.01% | $181.76B | 5.93M | 15.09 | 6.80 | |
 Toronto Dominion BankTD | $105.03 | 0.00 | 0.00% | $174.94B | 1.56M | 11.58 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.71 | 3.01 | +0.64% | $174.53B | 2.68M | 26.47 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.03 | -1.32 | -0.83% | $174.03B | 3.91M | 32.22 | 4.88 | |
 Banco Santander S.A.SAN | $11.96 | 0.07 | +0.59% | $172.30B | 8.39M | 11.84 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $482.22 | 3.40 | +0.71% | $171.05B | 2.65M | 61.04 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.92 | -0.58 | -0.14% | $165.62B | 2.46M | 40.81 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.83 | 1.60 | +1.29% | $163.28B | 8.29M | 134.95 | 0.93 | |
 Blackrock, Inc.BLK | $1044.97 | -8.50 | -0.81% | $163.21B | 355.90K | 29.66 | 35.42 | |
 Gilead Sciences IncGILD | $130.40 | -3.24 | -2.42% | $162.19B | 5.94M | 19.30 | 6.77 | |
 Rio Tinto plcRIO | $99.61 | 0.76 | +0.77% | $162.00B | 1.52M | -- | -- | |
 Union Pacific Corp.UNP | $268.70 | -2.56 | -0.94% | $159.52B | 3.51M | 22.45 | 11.97 | |
 Qualcomm IncQCOM | $148.85 | 14.90 | +11.12% | $158.84B | 29.30M | 30.76 | 4.84 | |
 Abbott LaboratoriesABT | $91.13 | -1.35 | -1.46% | $158.60B | 12.65M | 24.53 | 3.72 | |
 The Charles Schwab CorporationSCHW | $88.50 | -0.42 | -0.47% | $154.26B | 11.62M | 19.05 | 4.66 | |
 Pfizer Inc.PFE | $27.00 | 0.33 | +1.24% | $153.39B | 41.64M | 19.83 | 1.36 | |
 Deere & CompanyDE | $562.64 | -29.31 | -4.95% | $152.61B | 1.10M | 31.85 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.64 | -0.06 | -0.08% | $152.00B | 12.20M | 15.84 | 4.71 | |
 Corning IncorporatedGLW | $175.89 | 6.39 | +3.77% | $151.32B | 9.99M | 95.74 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $448.29 | -5.88 | -1.29% | $150.48B | 4.35M | 45.90 | 9.75 | |
 Southern Copper CorporationSCCO | $180.43 | -1.82 | -1.00% | $149.90B | 1.30M | 34.11 | 5.32 | |
 ConocoPhillipsCOP | $121.76 | -2.61 | -2.10% | $147.91B | 10.86M | 19.14 | 6.34 | |
 Welltower Inc.WELL | $208.75 | 0.51 | +0.24% | $147.09B | 2.21M | 149.13 | 1.40 | |
 Sandisk Corporation Common StockSNDK | $989.90 | 57.47 | +6.16% | $146.12B | 11.51M | -130.43 | -7.59 |
Advertisement