Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.18 | 1.22 | +0.58% | $5.12T | 64.36M | 26.82 | 7.91 | |
 Apple Inc.AAPL | $331.65 | -1.43 | -0.43% | $4.84T | 21.65M | 38.03 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.14 | -4.25 | -1.22% | $4.22T | 13.65M | 17.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.41 | -4.30 | -1.24% | $4.18T | 7.74M | 17.15 | 19.91 | |
 Microsoft CorpMSFT | $496.96 | -8.45 | -1.67% | $3.69T | 11.19M | 27.67 | 17.96 | |
 Amazon.Com IncAMZN | $248.26 | -5.28 | -2.08% | $2.68T | 26.29M | 19.97 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.23 | -3.78 | -0.90% | $2.15T | 7.83M | 29.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.38 | -4.77 | -3.22% | $1.89T | 65.61M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.92 | 4.32 | +0.65% | $1.71T | 14.83M | 25.23 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $338.90 | -5.82 | -1.69% | $1.62T | 17.60M | 43.28 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.07 | -2.90 | -0.81% | $1.41T | 26.92M | 329.69 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $174.43 | -1.20 | -0.68% | $1.24T | 12.82M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.18 | 1.23 | +0.24% | $1.10T | 1.91M | 12.98 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $774,253.76 | 2,483.74 | +0.32% | $1.10T | 153.00 | 12,977.77 | 59.66 | |
 Micron Technology, Inc.MU | $927.08 | 3.05 | +0.33% | $1.05T | 16.55M | 20.99 | 44.17 | |
 Eli Lilly & Co.LLY | $1,134.96 | -3.32 | -0.29% | $1.01T | 1.19M | 38.09 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.56 | 3.43 | +0.98% | $939.82B | 8.24M | 15.15 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.01 | -1.07 | -0.98% | $856.92B | 13.17M | 38.99 | 2.77 | |
 Advanced Micro DevicesAMD | $503.53 | 10.12 | +2.05% | $821.99B | 13.43M | 129.44 | 3.89 | |
 VISA Inc.V | $375.35 | 0.07 | +0.02% | $700.80B | 3.15M | 31.92 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.01 | 3.93 | +2.38% | $694.97B | 9.07M | 21.75 | 7.77 | |
 Johnson & JohnsonJNJ | $266.35 | 0.03 | +0.01% | $641.87B | 3.37M | 30.86 | 8.63 | |
 ASML Holding NVASML | $1,590.70 | 15.55 | +0.99% | $610.99B | 1.39M | 49.49 | 32.14 | |
 Intel CorpINTC | $97.00 | -0.19 | -0.20% | $512.73B | 67.81M | -45.97 | -2.11 | |
 Mastercard IncorporatedMA | $572.72 | -1.70 | -0.30% | $501.71B | 1.32M | 31.50 | 18.18 | |
 ABBVIE INC.ABBV | $262.08 | 0.31 | +0.12% | $463.13B | 2.53M | 74.03 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.99 | -0.07 | -0.07% | $433.64B | 8.05M | 32.93 | 3.34 | |
 Chevron CorporationCVX | $217.14 | 4.97 | +2.34% | $425.94B | 6.13M | 20.82 | 10.43 | |
 Bank of America CorporationBAC | $59.53 | 0.06 | +0.11% | $416.31B | 37.94M | 13.65 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.24 | -1.07 | -0.62% | $413.90B | 22.56M | 147.21 | 1.17 | |
 Oracle CorpORCL | $140.32 | -4.47 | -3.09% | $404.19B | 27.04M | 21.99 | 6.38 | |
 Costco Wholesale CorpCOST | $900.50 | -18.41 | -2.00% | $399.35B | 1.28M | 45.30 | 19.88 | |
 Coca-Cola CompanyKO | $88.60 | -0.75 | -0.83% | $381.22B | 9.06M | 26.61 | 3.33 | |
 Caterpillar Inc.CAT | $782.07 | -1.93 | -0.25% | $359.50B | 1.29M | 33.65 | 23.24 | |
 Merck & Co., Inc.MRK | $143.68 | -1.17 | -0.80% | $354.49B | 4.76M | 114.95 | 1.25 | |
 HSBC Holdings PLCHSBC | $102.17 | -1.77 | -1.70% | $349.92B | 2.06M | 14.49 | 7.05 | |
 Dell Technologies Inc.DELL | $543.84 | 9.56 | +1.79% | $345.78B | 8.67M | 31.56 | 17.23 | |
 Procter & Gamble CompanyPG | $146.42 | 0.29 | +0.20% | $340.08B | 5.19M | 22.12 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.51 | -7.04 | -1.83% | $337.96B | 2.96M | 24.23 | 15.54 | |
 Lam Research CorpLRCX | $269.95 | -3.54 | -1.29% | $337.80B | 6.46M | 46.87 | 5.76 | |
 Applied Materials IncAMAT | $420.69 | -3.52 | -0.83% | $333.86B | 4.00M | 36.27 | 11.60 | |
 NetFlix IncNFLX | $77.87 | -2.45 | -3.05% | $324.25B | 21.85M | 24.49 | 3.18 | |
 Morgan StanleyMS | $205.94 | -0.65 | -0.31% | $323.43B | 5.71M | 16.65 | 12.37 | |
 GE AerospaceGE | $307.11 | -10.45 | -3.29% | $318.64B | 4.55M | 36.17 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.79 | 0.85 | +0.23% | $306.58B | 5.15M | 734.88 | 0.51 | |
 Home Depot, Inc.HD | $304.66 | -6.21 | -2.00% | $303.96B | 2.95M | 21.32 | 14.29 | |
 Philip Morris International Inc.PM | $193.96 | -0.90 | -0.46% | $302.31B | 2.81M | 27.87 | 6.96 | |
 Goldman Sachs Group Inc.GS | $975.16 | -13.29 | -1.34% | $283.94B | 1.92M | 15.05 | 64.79 | |
 Shell plc - ADRSHEL | $98.90 | 2.45 | +2.54% | $282.81B | 4.15M | 10.92 | 9.06 | |
 Royal Bank of CanadaRY | $204.18 | -0.98 | -0.48% | $282.67B | 331.79K | 17.86 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.51 | 0.28 | +0.25% | $272.19B | 5.46M | 26.52 | 4.13 | |
 Wells Fargo & Co.WFC | $89.36 | 0.66 | +0.74% | $270.24B | 11.39M | 12.99 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.67 | -0.22 | -0.91% | $266.46B | 2.16M | 15.47 | 1.53 | |
 Novartis AGNVS | $138.77 | -0.22 | -0.16% | $263.76B | 2.07M | 20.93 | 6.63 | |
 RTX CorporationRTX | $195.29 | -0.05 | -0.03% | $263.20B | 2.80M | 34.38 | 5.68 | |
 Arm Holdings plc - ADRARM | $241.16 | 2.15 | +0.90% | $257.56B | 3.26M | 248.62 | 0.97 | |
 AstraZeneca PLCAZN | $162.15 | -1.63 | -1.00% | $251.47B | 2.30M | 24.24 | 6.69 | |
 SAP SESAP | $215.68 | -2.60 | -1.19% | $248.94B | 1.06M | 27.10 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.26 | 6.88 | +2.92% | $248.06B | 14.63M | 6,056.60 | 0.04 | |
 Arista NetworksANET | $192.56 | 4.75 | +2.53% | $242.87B | 2.83M | 60.75 | 3.17 | |
 Texas Instruments IncorporatedTXN | $263.11 | -0.31 | -0.12% | $240.28B | 2.38M | 40.05 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $639.56 | 25.94 | +4.23% | $236.48B | 1.85M | 34.40 | 18.59 | |
 GE Vernova Inc.GEV | $879.21 | 4.45 | +0.51% | $234.16B | 1.75M | 25.16 | 34.94 | |
 International Business Machines CorporationIBM | $247.47 | -1.62 | -0.65% | $233.15B | 2.89M | 21.96 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $195.21 | -2.35 | -1.19% | $231.16B | 180.04K | 8.61 | 22.68 | |
 Citigroup Inc.C | $136.07 | -0.11 | -0.08% | $228.24B | 6.13M | 14.69 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,533.04 | -18.95 | -1.22% | $224.47B | 6.38M | 21.03 | 72.90 | |
 KLA Corporation Common StockKLAC | $167.60 | -1.49 | -0.88% | $218.98B | 5.40M | 45.67 | 3.67 | |
 American Express CompanyAXP | $324.15 | -3.63 | -1.11% | $218.90B | 1.36M | 19.67 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.87 | 0.13 | +0.15% | $215.69B | 1.20M | -- | -- | |
 Verizon CommunicationsVZ | $51.45 | 0.16 | +0.32% | $213.78B | 11.20M | 13.40 | 3.84 | |
 Linde plc Ordinary ShareLIN | $462.40 | -2.01 | -0.43% | $213.16B | 924.61K | 29.87 | 15.48 | |
 Banco Santander S.A.SAN | $14.62 | -0.13 | -0.85% | $212.13B | 6.36M | 11.88 | 1.23 | |
 Salesforce, Inc.CRM | $255.53 | -3.90 | -1.50% | $210.30B | 7.70M | 23.29 | 10.97 | |
 TotalEnergies SETTE | $93.20 | 2.06 | +2.26% | $205.95B | 916.64K | 11.66 | 7.99 | |
 Amgen IncAMGN | $375.39 | -6.11 | -1.60% | $202.95B | 1.70M | 23.33 | 16.09 | |
 Qualcomm IncQCOM | $187.71 | 7.56 | +4.20% | $200.49B | 11.23M | 21.73 | 8.64 | |
 Marvell Technology, Inc. Common StockMRVL | $221.69 | 2.87 | +1.31% | $199.23B | 10.67M | 73.16 | 3.03 | |
 Toronto Dominion BankTD | $121.39 | 0.46 | +0.38% | $198.91B | 960.70K | 18.04 | 6.73 | |
 T-Mobile US, Inc.TMUS | $180.34 | -2.56 | -1.40% | $193.45B | 2.80M | 18.88 | 9.55 | |
 Amphenol CorporationAPH | $77.49 | -1.06 | -1.34% | $191.10B | 5.80M | 38.75 | 2.00 | |
 Novo-Nordisk A/SNVO | $42.46 | -0.99 | -2.29% | $187.61B | 6.87M | 10.38 | 4.09 | |
 The Charles Schwab CorporationSCHW | $107.84 | 0.53 | +0.50% | $186.50B | 6.45M | 19.61 | 5.50 | |
 PepsiCo, Inc.PEP | $135.38 | -0.96 | -0.70% | $184.78B | 5.76M | 17.74 | 7.63 | |
 Deere & CompanyDE | $681.84 | 0.38 | +0.06% | $183.84B | 686.73K | 37.88 | 18.00 | |
 AT&T Inc.T | $26.80 | 0.29 | +1.08% | $183.61B | 26.36M | 8.87 | 3.02 | |
 The Walt Disney CompanyDIS | $106.18 | -2.41 | -2.22% | $183.34B | 5.53M | 21.89 | 4.85 | |
 Gilead Sciences IncGILD | $146.06 | -0.35 | -0.24% | $181.11B | 2.65M | -54.71 | -2.67 | |
 McDonald's CorporationMCD | $253.04 | -4.45 | -1.73% | $179.06B | 3.09M | 20.56 | 12.31 | |
 Abbott LaboratoriesABT | $101.97 | -1.12 | -1.09% | $176.44B | 5.17M | 33.00 | 3.09 | |
 Analog Devices, Inc.ADI | $361.10 | 0.08 | +0.02% | $174.98B | 1.53M | 42.83 | 8.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $769.09 | -36.46 | -4.53% | $174.89B | 3.56M | 55.41 | 13.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.73 | -0.50 | -1.85% | $169.30B | 1.12M | 18.57 | 1.44 | |
 ConocoPhillipsCOP | $140.91 | 4.24 | +3.10% | $169.28B | 5.09M | 18.64 | 7.56 | |
 NextEra Energy, Inc.NEE | $81.10 | -0.53 | -0.65% | $169.16B | 8.70M | 18.22 | 4.45 | |
 Union Pacific Corp.UNP | $283.58 | -1.50 | -0.53% | $168.47B | 967.72K | 22.96 | 12.35 | |
 Welltower Inc.WELL | $232.49 | -1.72 | -0.74% | $167.52B | 1.08M | 106.65 | 2.18 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.73 | -4.16 | -3.11% | $166.91B | 4.77M | 87.65 | 1.48 | |
 Boeing CompanyBA | $209.07 | -1.20 | -0.57% | $165.24B | 2.59M | 90.51 | 2.31 | |
 Blackrock, Inc.BLK | $1,054.61 | -10.99 | -1.03% | $163.33B | 290.39K | 25.21 | 41.84 |