Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.38 | -0.22 | -0.11% | $5.14T | 47.14M | 43.34 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $389.89 | 1.06 | +0.27% | $4.72T | 6.81M | 36.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $385.76 | 0.93 | +0.24% | $4.67T | 4.82M | 35.69 | 10.81 | |
 Apple Inc.AAPL | $311.67 | 0.81 | +0.26% | $4.58T | 10.42M | 39.40 | 7.91 | |
 Microsoft CorpMSFT | $424.44 | 11.77 | +2.85% | $3.15T | 18.75M | 26.54 | 15.99 | |
 Amazon.Com IncAMZN | $269.27 | -2.58 | -0.95% | $2.90T | 12.55M | 37.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.01 | 0.28 | +0.07% | $2.19T | 4.02M | 39.72 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.94 | 1.08 | +0.26% | $2.00T | 6.10M | 82.61 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $441.83 | 1.47 | +0.33% | $1.66T | 15.04M | 409.10 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.80 | -1.45 | -0.23% | $1.61T | 7.17M | 26.97 | 23.50 | |
 Micron Technology, Inc.MU | $940.19 | 11.78 | +1.27% | $1.06T | 25.42M | 44.39 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.44 | -0.48 | -0.10% | $1.03T | 1.01M | 15.45 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719000.10 | 0.09 | 0.00% | $1.03T | 45.00 | 15442.44 | 46.56 | |
 Eli Lilly & Co.LLY | $1127.60 | 44.68 | +4.13% | $1.01T | 2.03M | 49.13 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.69 | -0.85 | -0.72% | $938.10B | 5.63M | 42.95 | 2.74 | |
 Advanced Micro DevicesAMD | $520.93 | 25.39 | +5.12% | $849.42B | 13.45M | 196.58 | 2.65 | |
 JPMorgan Chase & Co.JPM | $298.09 | -1.19 | -0.40% | $798.75B | 2.28M | 14.90 | 20.01 | |
 ASML Holding NVASML | $1616.40 | 18.53 | +1.16% | $622.99B | 414.07K | 62.60 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.39 | 0.49 | +0.33% | $615.07B | 3.50M | 22.18 | 6.69 | |
 VISA Inc.V | $322.90 | -4.71 | -1.44% | $614.07B | 1.81M | 30.29 | 10.66 | |
 Intel CorpINTC | $121.29 | -0.48 | -0.40% | $609.58B | 43.13M | -1516.08 | -0.08 | |
 Oracle CorpORCL | $202.77 | 11.81 | +6.19% | $583.18B | 11.58M | 36.40 | 5.57 | |
 Johnson & JohnsonJNJ | $230.54 | -0.75 | -0.32% | $554.96B | 1.40M | 20.86 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.36 | -0.31 | -0.26% | $470.44B | 4.95M | 41.88 | 2.85 | |
 Costco Wholesale CorpCOST | $998.12 | -5.57 | -0.55% | $442.82B | 585.65K | 51.90 | 19.23 | |
 Mastercard IncorporatedMA | $490.15 | -4.89 | -0.99% | $433.09B | 903.16K | 29.67 | 16.52 | |
 Caterpillar Inc.CAT | $898.37 | -11.56 | -1.27% | $413.78B | 1.15M | 47.73 | 18.82 | |
 Lam Research CorpLRCX | $319.24 | 0.31 | +0.10% | $399.23B | 2.58M | 65.42 | 4.88 | |
 ABBVIE INC.ABBV | $217.56 | 2.16 | +1.00% | $384.38B | 1.14M | 92.18 | 2.36 | |
 Chevron CorporationCVX | $183.36 | 0.96 | +0.53% | $365.18B | 2.15M | 27.53 | 6.66 | |
 Arm Holdings plc - ADRARM | $341.14 | 38.43 | +12.69% | $362.97B | 6.74M | 454.85 | 0.75 | |
 Bank of America CorporationBAC | $51.12 | 0.02 | +0.05% | $362.81B | 9.09M | 13.35 | 3.83 | |
 NetFlix IncNFLX | $85.74 | -1.61 | -1.85% | $361.02B | 13.99M | 33.89 | 2.53 | |
 Applied Materials IncAMAT | $453.43 | 5.18 | +1.15% | $360.00B | 1.75M | 46.41 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.80 | 0.79 | +0.20% | $349.45B | 1.07M | 29.17 | 13.19 | |
 Coca-Cola CompanyKO | $80.69 | -0.94 | -1.15% | $347.15B | 3.66M | 26.54 | 3.04 | |
 Procter & Gamble CompanyPG | $145.76 | -1.73 | -1.17% | $339.43B | 2.12M | 21.59 | 6.75 | |
 GE AerospaceGE | $320.10 | 2.89 | +0.91% | $333.97B | 1.62M | 39.32 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.88 | 5.37 | +4.05% | $330.55B | 18.79M | 218.86 | 0.63 | |
 Morgan StanleyMS | $202.97 | 1.36 | +0.67% | $320.14B | 1.38M | 19.88 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.82 | -1.86 | -1.96% | $318.34B | 909.24K | 15.34 | 6.05 | |
 Home Depot, Inc.HD | $319.33 | 1.48 | +0.46% | $318.06B | 1.21M | 22.44 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $124.93 | -2.83 | -2.21% | $299.73B | 5.11M | 23.57 | 5.30 | |
 Merck & Co., Inc.MRK | $120.37 | 0.13 | +0.11% | $297.30B | 1.72M | 16.53 | 7.28 | |
 Goldman Sachs Group Inc.GS | $997.42 | 0.95 | +0.10% | $294.25B | 520.64K | 19.45 | 51.29 | |
 Texas Instruments IncorporatedTXN | $318.51 | 1.06 | +0.33% | $289.88B | 1.74M | 58.55 | 5.44 | |
 Novartis AGNVS | $150.85 | -0.27 | -0.18% | $287.85B | 711.45K | 21.07 | 7.16 | |
 AstraZeneca PLCAZN | $184.71 | -0.94 | -0.51% | $286.46B | 542.71K | 31.85 | 5.80 | |
 Philip Morris International Inc.PM | $180.59 | -1.45 | -0.80% | $281.46B | 546.50K | 24.84 | 7.27 | |
 GE Vernova Inc.GEV | $1005.91 | -25.98 | -2.52% | $270.31B | 1.35M | 56.51 | 17.80 | |
 Royal Bank of CanadaRY | $187.72 | -1.41 | -0.74% | $261.03B | 420.53K | 17.96 | 10.45 | |
 Qualcomm IncQCOM | $243.73 | 10.33 | +4.43% | $256.89B | 6.78M | 50.36 | 4.84 | |
 KLA Corporation Common StockKLAC | $1937.36 | -19.83 | -1.01% | $253.07B | 293.46K | 56.37 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.32 | 2.21 | +1.17% | $250.66B | 129.91K | 10.14 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1687.41 | 97.47 | +6.13% | $249.89B | 5.37M | -222.32 | -7.59 | |
 International Business Machines CorporationIBM | $265.14 | 9.94 | +3.90% | $249.20B | 6.19M | 23.78 | 11.15 | |
 RTX CorporationRTX | $180.92 | 4.33 | +2.45% | $243.64B | 1.25M | 36.48 | 4.96 | |
 Wells Fargo & Co.WFC | $76.68 | 0.57 | +0.75% | $234.66B | 4.46M | 12.23 | 6.27 | |
 Shell plc - ADRSHEL | $84.24 | 0.43 | +0.52% | $234.32B | 3.53M | 14.04 | 6.00 | |
 Linde plc Ordinary ShareLIN | $502.81 | -5.06 | -1.00% | $232.48B | 646.66K | 34.46 | 14.59 | |
 BHP Group Limited - ADRBHP | $87.86 | 0.03 | +0.04% | $223.21B | 508.60K | -- | -- | |
 American Express CompanyAXP | $313.81 | 1.26 | +0.40% | $214.12B | 1.11M | 20.39 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | -0.14 | -0.71% | $212.71B | 984.62K | 16.53 | 1.14 | |
 Citigroup Inc.C | $124.39 | -1.00 | -0.80% | $212.16B | 2.07M | 17.85 | 6.97 | |
 Dell Technologies Inc.DELL | $322.25 | 16.93 | +5.55% | $209.32B | 4.80M | 36.96 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $255.59 | 7.12 | +2.86% | $207.28B | 1.94M | 141.21 | 1.81 | |
 SAP SESAP | $176.06 | 1.92 | +1.10% | $205.55B | 1.71M | 24.97 | 7.05 | |
 T-Mobile US, Inc.TMUS | $189.45 | -1.36 | -0.71% | $205.03B | 694.49K | 19.51 | 9.71 | |
 Analog Devices, Inc.ADI | $416.65 | -0.23 | -0.06% | $202.94B | 979.51K | 76.17 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.57 | 1.02 | +2.30% | $201.97B | 7.46M | 13.13 | 3.47 | |
 Applovin Corporation Class A Common StockAPP | $600.75 | 32.92 | +5.80% | $201.82B | 2.02M | 61.62 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $898.32 | 27.66 | +3.18% | $201.43B | 1.18M | 101.62 | 8.84 | |
 Verizon CommunicationsVZ | $48.09 | -0.15 | -0.30% | $200.82B | 3.33M | 11.88 | 4.05 | |
 PepsiCo, Inc.PEP | $146.60 | -1.14 | -0.77% | $200.36B | 1.07M | 24.43 | 6.00 | |
 McDonald's CorporationMCD | $278.37 | -2.55 | -0.91% | $197.78B | 1.08M | 23.29 | 11.95 | |
 TotalEnergies SETTE | $87.72 | 1.06 | +1.22% | $194.99B | 692.10K | 15.15 | 5.79 | |
 Arista NetworksANET | $154.32 | 0.01 | +0.01% | $194.31B | 2.80M | 55.91 | 2.76 | |
 Western Digital Corp.WDC | $550.19 | 19.59 | +3.69% | $189.64B | 2.31M | 55.18 | 9.97 | |
 Toronto Dominion BankTD | $112.04 | -0.16 | -0.14% | $186.97B | 1.07M | 12.38 | 9.05 | |
 NextEra Energy, Inc.NEE | $87.93 | 0.28 | +0.31% | $183.38B | 2.77M | 26.73 | 3.29 | |
 The Walt Disney CompanyDIS | $104.00 | -0.18 | -0.17% | $180.60B | 1.66M | 15.29 | 6.80 | |
 Boeing CompanyBA | $229.03 | 4.73 | +2.11% | $180.55B | 2.24M | 113.95 | 2.01 | |
 Amgen IncAMGN | $334.36 | -1.70 | -0.51% | $180.46B | 496.69K | 23.50 | 14.23 | |
 Amphenol CorporationAPH | $145.86 | 5.62 | +4.01% | $179.44B | 3.65M | 43.67 | 3.34 | |
 Banco Santander S.A.SAN | $12.41 | -0.18 | -1.39% | $178.78B | 3.05M | 12.29 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $479.26 | 23.05 | +5.05% | $178.10B | 1.13M | 27.02 | 17.74 | |
 Rio Tinto plcRIO | $106.30 | -0.31 | -0.29% | $172.87B | 1.07M | -- | -- | |
 AT&T Inc.T | $24.86 | -0.03 | -0.10% | $172.77B | 6.92M | 8.15 | 3.05 | |
 Marvell Technology, Inc. Common StockMRVL | $196.15 | -2.55 | -1.28% | $171.74B | 26.70M | 63.69 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $154.97 | -2.03 | -1.30% | $171.37B | 1.93M | 31.76 | 4.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $661.08 | 15.72 | +2.44% | $168.27B | 878.27K | -893.35 | -0.74 | |
 Gilead Sciences IncGILD | $134.05 | 0.36 | +0.27% | $166.43B | 1.17M | 19.80 | 6.77 | |
 Corning IncorporatedGLW | $191.65 | 0.76 | +0.40% | $164.94B | 2.62M | 104.16 | 1.84 | |
 Blackrock, Inc.BLK | $1050.28 | -20.06 | -1.87% | $163.04B | 189.09K | 29.65 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.69 | -1.27 | -1.51% | $160.12B | 526.70K | 24.04 | 3.44 | |
 Union Pacific Corp.UNP | $269.26 | -10.13 | -3.63% | $159.86B | 2.87M | 22.49 | 11.97 | |
 Southern Copper CorporationSCCO | $191.35 | 3.60 | +1.92% | $159.65B | 275.61K | 35.97 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.63 | -4.74 | -1.17% | $155.95B | 796.31K | 38.40 | 10.46 | |
 UBS Group AGUBS | $46.67 | -0.48 | -1.03% | $152.99B | 1.16M | 19.78 | 2.36 | |
 Welltower Inc.WELL | $213.24 | -0.94 | -0.44% | $150.53B | 831.32K | 152.31 | 1.40 |
Advertisement