Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.48 | 4.57 | +2.19% | $5.18T | 436.86K | 32.73 | 6.53 | |
 Apple Inc.AAPL | $310.34 | -0.44 | -0.14% | $4.52T | 45.17K | 35.51 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.06 | -1.10 | -0.32% | $4.24T | 34.34K | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.59 | -1.25 | -0.36% | $4.19T | 19.78K | 17.22 | 19.91 | |
 Microsoft CorpMSFT | $487.31 | 4.40 | +0.90% | $3.63T | 26.84K | 27.20 | 17.96 | |
 Amazon.Com IncAMZN | $262.07 | -1.01 | -0.39% | $2.82T | 32.44K | 21.01 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.12 | 7.29 | +1.78% | $2.18T | 34.85K | 30.27 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.00 | 2.95 | +2.19% | $1.82T | 227.78K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.76 | -2.02 | -0.56% | $1.70T | 39.50K | 59.71 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $559.02 | 11.03 | +1.97% | $1.46T | 56.48K | 21.62 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.95 | 1.30 | +0.37% | $1.38T | 52.25K | 324.36 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $155.37 | 4.16 | +2.68% | $1.13T | 253.11K | -- | -- | |
 Eli Lilly & Co.LLY | $1,246.93 | -13.27 | -1.06% | $1.10T | 712.00 | 41.50 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $755,631.00 | -266.00 | -0.04% | $1.09T | 60.00 | 12,798.59 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 0.00 | 0.00% | $1.08T | 3.71K | 12.69 | 39.77 | |
 Micron Technology, Inc.MU | $910.43 | 22.54 | +2.48% | $1.05T | 115.69K | 21.00 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.39 | 0.30 | +0.08% | $948.44B | 344.00 | 15.29 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.49 | -1.11 | -1.04% | $838.50B | 8.76K | 38.04 | 2.77 | |
 Advanced Micro DevicesAMD | $456.75 | 22.44 | +4.91% | $783.10B | 43.82K | 123.32 | 3.89 | |
 VISA Inc.V | $382.41 | 1.73 | +0.45% | $715.03B | 1.48K | 32.57 | 11.76 | |
 ASML Holding NVASML | $1,740.13 | 4.03 | +0.23% | $666.28B | 8.31K | 53.97 | 32.14 | |
 Johnson & JohnsonJNJ | $273.04 | 0.10 | +0.04% | $658.75B | 454.00 | 31.67 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | -3.41 | -2.08% | $657.00B | 3.92K | 20.56 | 7.77 | |
 Mastercard IncorporatedMA | $599.86 | -0.49 | -0.08% | $525.01B | 431.00 | 32.97 | 18.18 | |
 ABBVIE INC.ABBV | $264.52 | 1.27 | +0.48% | $471.03B | 278.00 | 75.30 | 3.54 | |
 Intel CorpINTC | $87.26 | 0.22 | +0.25% | $463.99B | 368.17K | -41.60 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.23 | 0.88 | +0.80% | $437.85B | 4.35K | 33.26 | 3.34 | |
 Bank of America CorporationBAC | $62.33 | 0.10 | +0.16% | $436.91B | 2.52K | 14.33 | 4.36 | |
 Costco Wholesale CorpCOST | $971.40 | -11.39 | -1.17% | $426.18B | 241.00 | 48.34 | 19.88 | |
 Oracle CorpORCL | $142.45 | 2.31 | +1.62% | $416.01B | 28.64K | 24.77 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.89 | -3.16 | -1.80% | $411.15B | 76.81K | 146.24 | 1.17 | |
 Coca-Cola CompanyKO | $91.99 | -0.35 | -0.38% | $395.00B | 3.91K | 27.57 | 3.33 | |
 Lam Research CorpLRCX | $310.17 | 4.49 | +1.45% | $394.12B | 3.50K | 54.68 | 5.76 | |
 Chevron CorporationCVX | $203.09 | -3.20 | -1.58% | $390.81B | 2.49K | 19.10 | 10.43 | |
 Merck & Co., Inc.MRK | $150.66 | 5.79 | +3.84% | $387.16B | 3.33K | 125.54 | 1.25 | |
 Applied Materials IncAMAT | $484.19 | -4.15 | -0.86% | $379.68B | 13.19K | 41.24 | 11.60 | |
 Caterpillar Inc.CAT | $811.02 | 0.27 | +0.03% | $372.98B | 3.58K | 34.91 | 23.24 | |
 GE AerospaceGE | $341.84 | 7.70 | +2.25% | $363.09B | 542.00 | 41.22 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.76 | -2.17 | -0.54% | $356.79B | 964.00 | 25.58 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.09 | 0.29 | +0.28% | $355.39B | 4.51K | 14.71 | 7.05 | |
 NetFlix IncNFLX | $80.01 | 2.22 | +2.77% | $341.53B | 30.83K | 25.79 | 3.18 | |
 Procter & Gamble CompanyPG | $146.60 | -1.20 | -0.82% | $338.90B | 483.00 | 22.02 | 6.62 | |
 Morgan StanleyMS | $214.08 | 2.69 | +1.26% | $338.63B | 769.00 | 17.43 | 12.37 | |
 Home Depot, Inc.HD | $337.43 | 0.45 | +0.13% | $335.53B | 862.00 | 23.55 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,036.28 | 22.60 | +2.18% | $309.08B | 89.00 | 16.38 | 64.79 | |
 Novartis AGNVS | $158.02 | 1.96 | +1.24% | $304.24B | 127.00 | 24.14 | 6.63 | |
 Philip Morris International Inc.PM | $191.46 | 2.46 | +1.28% | $302.22B | 56.00 | 27.86 | 6.96 | |
 Dell Technologies Inc.DELL | $433.19 | 18.31 | +4.23% | $291.26B | 4.26K | 35.80 | 12.59 | |
 Royal Bank of CanadaRY | $204.02 | 3.07 | +1.50% | $287.79B | 12.00 | 18.61 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.47 | 0.97 | +0.82% | $284.89B | 99.57K | 28.78 | 4.13 | |
 RTX CorporationRTX | $209.22 | 1.06 | +0.51% | $282.30B | 495.00 | 36.88 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.90 | -11.00 | -3.13% | $274.74B | 4.62K | 276.32 | 1.22 | |
 AstraZeneca PLCAZN | $166.71 | 2.95 | +1.77% | $262.19B | 1.42K | 25.27 | 6.69 | |
 Arm Holdings plc - ADRARM | $238.78 | 2.78 | +1.16% | $259.41B | 6.70K | 250.41 | 0.97 | |
 Wells Fargo & Co.WFC | $84.72 | 0.07 | +0.08% | $256.39B | 24.00 | 12.32 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.96 | 0.27 | +1.23% | $253.73B | 428.00 | 14.71 | 1.53 | |
 Shell plc - ADRSHEL | $93.00 | -0.78 | -0.84% | $251.20B | 6.86K | 10.06 | 9.06 | |
 GE Vernova Inc.GEV | $942.10 | -15.37 | -1.63% | $247.42B | 1.97K | 26.59 | 34.94 | |
 BHP Group Limited - ADRBHP | $97.13 | 1.56 | +1.61% | $247.03B | 34.96K | -- | -- | |
 Arista NetworksANET | $188.15 | 2.79 | +1.48% | $240.82B | 1.91K | 60.24 | 3.17 | |
 SAP SESAP | $218.66 | -1.73 | -0.79% | $240.29B | 23.47K | 26.15 | 7.96 | |
 KLA Corporation Common StockKLAC | $181.57 | 1.77 | +0.97% | $240.08B | 1.69K | 50.07 | 3.67 | |
 Amgen IncAMGN | $443.84 | -1.60 | -0.36% | $239.64B | 105.00 | 27.55 | 16.09 | |
 Texas Instruments IncorporatedTXN | $258.94 | 1.11 | +0.43% | $237.90B | 766.00 | 39.65 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $628.74 | -0.59 | -0.09% | $232.34B | 85.00 | 33.80 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.81 | -0.86 | -0.44% | $229.01B | 593.00 | 8.53 | 22.68 | |
 American Express CompanyAXP | $337.33 | -1.38 | -0.41% | $227.26B | 439.00 | 20.42 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.03 | -2.83 | -0.58% | $224.69B | 25.00 | 31.49 | 15.48 | |
 Citigroup Inc.C | $131.72 | 1.53 | +1.16% | $223.94B | 302.00 | 14.42 | 9.26 | |
 International Business Machines CorporationIBM | $231.04 | 3.15 | +1.36% | $219.52B | 2.15K | 20.67 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $229.29 | 11.09 | +4.84% | $216.83B | 130.80K | 82.63 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,493.12 | -12.35 | -0.83% | $215.95B | 90.69K | 20.23 | 72.90 | |
 Novo-Nordisk A/SNVO | $46.92 | 1.74 | +3.71% | $214.71B | 47.12K | 11.87 | 4.09 | |
 Banco Santander S.A.SAN | $14.72 | -0.09 | -0.61% | $214.56B | 752.00 | 11.99 | 1.23 | |
 Verizon CommunicationsVZ | $50.15 | 0.10 | +0.20% | $208.76B | 1.20K | 13.08 | 3.84 | |
 Abbott LaboratoriesABT | $116.67 | -0.54 | -0.46% | $200.48B | 342.00 | 37.50 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.80 | 4.08 | +2.72% | $196.84B | 456.00 | 103.37 | 1.48 | |
 Amphenol CorporationAPH | $155.55 | 3.23 | +2.08% | $196.65B | 477.00 | 39.97 | 3.99 | |
 The Charles Schwab CorporationSCHW | $113.65 | -1.38 | -1.21% | $196.25B | 1.00 | 20.63 | 5.50 | |
 Toronto Dominion BankTD | $116.55 | 2.52 | +2.16% | $196.12B | 132.00 | 18.52 | 6.41 | |
 T-Mobile US, Inc.TMUS | $182.62 | -1.01 | -0.55% | $195.93B | 38.00 | 19.13 | 9.55 | |
 PepsiCo, Inc.PEP | $144.67 | -2.40 | -1.66% | $195.02B | 3.48K | 18.73 | 7.63 | |
 TotalEnergies SETTE | $89.35 | -0.55 | -0.62% | $193.46B | 1.51K | 10.93 | 7.99 | |
 The Walt Disney CompanyDIS | $110.61 | 0.64 | +0.58% | $192.13B | 778.00 | 22.94 | 4.85 | |
 McDonald's CorporationMCD | $272.54 | -4.44 | -1.63% | $190.27B | 1.11K | 21.84 | 12.31 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.68 | -5.30 | -2.78% | $187.81B | 7.57K | -3,688.80 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.65 | 27.02 | +3.40% | $185.89B | 848.00 | 59.09 | 13.88 | |
 Southern Copper CorporationSCCO | $214.25 | 5.45 | +2.54% | $185.85B | 785.00 | 32.18 | 6.84 | |
 Union Pacific Corp.UNP | $309.86 | -0.27 | -0.09% | $183.91B | 3.00 | 25.07 | 12.35 | |
 Gilead Sciences IncGILD | $146.74 | 2.03 | +1.38% | $183.40B | 86.00 | -55.40 | -2.67 | |
 Blackrock, Inc.BLK | $1,172.61 | 4.03 | +0.34% | $181.02B | 14.00 | 27.94 | 41.84 | |
 Analog Devices, Inc.ADI | $371.17 | 2.49 | +0.67% | $180.96B | 215.00 | 44.30 | 8.43 | |
 AT&T Inc.T | $25.69 | 0.08 | +0.31% | $176.38B | 1.63K | 8.52 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.10 | 0.12 | +0.14% | $175.73B | 432.00 | 18.93 | 4.45 | |
 Rio Tinto plcRIO | $104.80 | 2.01 | +1.92% | $172.71B | 8.84K | -- | -- | |
 Welltower Inc.WELL | $240.01 | 1.14 | +0.47% | $170.83B | 124.00 | 108.75 | 2.18 | |
 Deere & CompanyDE | $648.64 | -17.98 | -2.77% | $170.49B | 33.00 | 35.09 | 18.00 | |
 Qualcomm IncQCOM | $158.53 | 2.03 | +1.28% | $168.18B | 6.05K | 18.53 | 8.64 | |
 Boeing CompanyBA | $210.46 | 0.62 | +0.29% | $167.56B | 2.18K | 91.77 | 2.31 | |
 UBS Group AGUBS | $53.71 | 0.52 | +0.97% | $166.86B | 2.06K | 18.54 | 2.94 |
Advertisement