Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.71 | -1.81 | -0.95% | $4.61T | 92.47M | 47.07 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.34 | -1.94 | -0.58% | $4.03T | 12.19M | 32.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.03 | -1.98 | -0.59% | $4.03T | 19.85M | 32.94 | 10.14 | |
 Apple Inc.AAPL | $257.26 | 0.82 | +0.32% | $3.78T | 21.40M | 34.44 | 7.47 | |
 Microsoft CorpMSFT | $424.85 | -56.78 | -11.79% | $3.16T | 77.40M | 30.22 | 14.06 | |
 Amazon.Com IncAMZN | $240.00 | -3.01 | -1.24% | $2.57T | 24.16M | 33.90 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $731.59 | 62.86 | +9.40% | $1.84T | 38.06M | 32.31 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $337.47 | -4.83 | -1.41% | $1.75T | 8.83M | 31.69 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $329.50 | -3.74 | -1.12% | $1.56T | 10.39M | 69.22 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $424.03 | -7.43 | -1.72% | $1.41T | 48.92M | 282.68 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713705.06 | 4205.06 | +0.59% | $1.03T | 203.00 | 15214.35 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | 1.89 | +0.40% | $1.03T | 1.94M | 15.20 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.36 | 0.79 | +0.68% | $935.39B | 5.98M | 41.04 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.27 | 0.47 | +0.05% | $916.74B | 924.65K | 50.11 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.64 | 4.87 | +1.62% | $824.06B | 4.58M | 15.27 | 20.01 | |
 VISA Inc.V | $330.39 | 3.41 | +1.04% | $637.01B | 3.95M | 32.36 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.99 | 2.41 | +1.75% | $590.35B | 13.41M | 20.35 | 6.88 | |
 ASML Holding NVASML | $1436.42 | 13.50 | +0.95% | $557.55B | 1.79M | 58.46 | 24.57 | |
 Johnson & JohnsonJNJ | $227.41 | -0.31 | -0.14% | $547.90B | 2.75M | 20.58 | 11.05 | |
 Micron Technology, Inc.MU | $432.09 | -3.19 | -0.73% | $486.32B | 25.71M | 41.07 | 10.52 | |
 Mastercard IncorporatedMA | $535.31 | 13.94 | +2.67% | $480.71B | 2.66M | 34.23 | 15.64 | |
 Oracle CorpORCL | $164.96 | -7.84 | -4.54% | $473.94B | 21.90M | 31.01 | 5.32 | |
 Costco Wholesale CorpCOST | $954.89 | -5.89 | -0.61% | $423.85B | 652.20K | 51.15 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.17 | -0.49 | -0.28% | $418.19B | 8.76M | 24.19 | 7.24 | |
 Advanced Micro DevicesAMD | $248.87 | -3.87 | -1.53% | $405.17B | 18.82M | 123.20 | 2.02 | |
 ABBVIE INC.ABBV | $221.75 | 3.08 | +1.41% | $391.91B | 2.10M | 167.99 | 1.32 | |
 Bank of America CorporationBAC | $52.85 | 1.04 | +2.01% | $381.18B | 15.59M | 13.80 | 3.83 | |
 Home Depot, Inc.HD | $371.92 | -3.38 | -0.90% | $370.25B | 1.57M | 25.35 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.72 | -6.63 | -4.22% | $359.22B | 39.12M | 358.85 | 0.42 | |
 NetFlix IncNFLX | $82.77 | -1.87 | -2.21% | $349.46B | 22.54M | 32.71 | 2.53 | |
 Procter & Gamble CompanyPG | $149.59 | 2.25 | +1.53% | $347.65B | 4.70M | 22.16 | 6.75 | |
 Chevron CorporationCVX | $173.00 | 3.07 | +1.80% | $345.88B | 7.12M | 24.33 | 7.11 | |
 Coca-Cola CompanyKO | $73.73 | 0.67 | +0.92% | $317.17B | 5.85M | 24.42 | 3.02 | |
 Caterpillar Inc.CAT | $669.35 | 26.07 | +4.05% | $313.24B | 2.05M | 34.36 | 19.48 | |
 GE AerospaceGE | $296.69 | 4.21 | +1.44% | $311.16B | 2.94M | 36.45 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.42 | -0.54 | -0.69% | $309.84B | 6.96M | 29.48 | 2.66 | |
 Lam Research CorpLRCX | $243.47 | 3.88 | +1.62% | $305.80B | 9.21M | 53.63 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.12 | 1.12 | +1.29% | $302.53B | 1.05M | 18.55 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $225.71 | 6.82 | +3.11% | $294.17B | 152.85K | 9.95 | 22.69 | |
 International Business Machines CorporationIBM | $311.95 | 17.79 | +6.05% | $291.59B | 5.61M | 37.31 | 8.36 | |
 AstraZeneca PLCAZN | $92.99 | -0.23 | -0.25% | $288.32B | 3.22M | 30.89 | 3.01 | |
 Morgan StanleyMS | $181.10 | -1.24 | -0.68% | $286.68B | 2.50M | 17.74 | 10.21 | |
 Novartis AGNVS | $149.04 | 1.17 | +0.79% | $285.97B | 935.00K | 20.36 | 7.32 | |
 Goldman Sachs Group Inc.GS | $933.86 | -2.95 | -0.31% | $280.09B | 1.15M | 18.21 | 51.29 | |
 Philip Morris International Inc.PM | $178.72 | 0.13 | +0.08% | $278.21B | 1.58M | 32.38 | 5.52 | |
 Wells Fargo & Co.WFC | $89.73 | 1.70 | +1.93% | $277.51B | 7.81M | 14.31 | 6.27 | |
 Merck & Co., Inc.MRK | $108.90 | 2.00 | +1.87% | $270.30B | 4.16M | 14.39 | 7.57 | |
 Applied Materials IncAMAT | $337.81 | 1.06 | +0.32% | $267.87B | 3.31M | 38.92 | 8.68 | |
 RTX CorporationRTX | $198.76 | -0.70 | -0.35% | $266.50B | 3.50M | 40.81 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.77 | -1.25 | -0.42% | $265.20B | 7.20M | 15.28 | 19.16 | |
 Novo-Nordisk A/SNVO | $59.15 | -1.18 | -1.96% | $262.81B | 10.27M | 17.19 | 3.44 | |
 American Express CompanyAXP | $358.67 | 1.68 | +0.47% | $247.07B | 1.08M | 24.07 | 14.90 | |
 Intel CorpINTC | $48.47 | -0.31 | -0.64% | $242.10B | 67.07M | -605.83 | -0.08 | |
 Royal Bank of CanadaRY | $168.45 | 1.87 | +1.12% | $235.87B | 684.38K | 16.79 | 10.03 | |
 SAP SESAP | $199.75 | -36.36 | -15.40% | $232.63B | 6.68M | 29.90 | 6.68 | |
 McDonald's CorporationMCD | $316.37 | 3.57 | +1.14% | $225.31B | 1.17M | 26.99 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $593.69 | -14.33 | -2.36% | $223.05B | 2.13M | 34.30 | 17.31 | |
 Shell plc - ADRSHEL | $77.32 | 1.53 | +2.02% | $218.81B | 5.56M | 15.84 | 4.88 | |
 KLA Corporation Common StockKLAC | $1661.44 | 34.24 | +2.10% | $218.30B | 528.56K | 52.16 | 31.85 | |
 T-Mobile US, Inc.TMUS | $188.36 | 2.11 | +1.14% | $210.69B | 2.34M | 18.11 | 10.40 | |
 Linde plc Ordinary ShareLIN | $450.61 | -0.89 | -0.20% | $210.41B | 842.66K | 30.18 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.15 | 0.20 | +1.09% | $205.68B | 1.25M | 16.20 | 1.12 | |
 PepsiCo, Inc.PEP | $149.88 | 1.38 | +0.93% | $204.94B | 2.56M | 28.49 | 5.26 | |
 Salesforce, Inc.CRM | $213.52 | -14.44 | -6.33% | $200.07B | 10.76M | 28.51 | 7.49 | |
 Citigroup Inc.C | $114.44 | 0.24 | +0.21% | $199.99B | 4.68M | 16.42 | 6.97 | |
 Texas Instruments IncorporatedTXN | $219.30 | 3.13 | +1.45% | $198.90B | 6.22M | 40.09 | 5.47 | |
 The Walt Disney CompanyDIS | $110.90 | 1.34 | +1.22% | $196.67B | 4.68M | 16.17 | 6.86 | |
 Rio Tinto plcRIO | $94.86 | 1.49 | +1.60% | $189.34B | 3.99M | -- | -- | |
 GE Vernova Inc.GEV | $700.65 | -10.94 | -1.54% | $188.85B | 1.79M | 114.11 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $557.42 | 15.06 | +2.78% | $188.38B | 2.51M | 67.65 | 8.24 | |
 Arista NetworksANET | $149.13 | -1.02 | -0.68% | $187.80B | 4.77M | 56.70 | 2.63 | |
 Banco Santander S.A.SAN | $12.71 | 0.03 | +0.20% | $186.61B | 2.19M | 13.52 | 0.94 | |
 Amgen IncAMGN | $345.48 | 3.26 | +0.95% | $186.04B | 813.23K | 26.70 | 12.94 | |
 Boeing CompanyBA | $236.41 | -5.18 | -2.14% | $185.12B | 3.80M | -17.28 | -13.68 | |
 Abbott LaboratoriesABT | $105.94 | -0.11 | -0.10% | $184.22B | 5.46M | 28.48 | 3.72 | |
 The Charles Schwab CorporationSCHW | $103.60 | 0.13 | +0.13% | $184.10B | 2.85M | 22.23 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.39 | 2.47 | +1.78% | $184.07B | 6.61M | 104.73 | 1.35 | |
 NextEra Energy, Inc.NEE | $88.16 | 0.59 | +0.67% | $183.59B | 3.74M | 28.07 | 3.14 | |
 BHP Group Limited - ADRBHP | $72.25 | 1.29 | +1.82% | $183.46B | 4.98M | -- | -- | |
 Amphenol CorporationAPH | $149.38 | 3.42 | +2.35% | $182.85B | 9.44M | 49.79 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $504.61 | -17.43 | -3.34% | $178.88B | 824.41K | 63.96 | 7.89 | |
 Blackrock, Inc.BLK | $1122.29 | 0.62 | +0.06% | $174.07B | 246.45K | 31.69 | 35.42 | |
 AT&T Inc.T | $24.71 | 0.64 | +2.65% | $173.87B | 33.19M | 8.02 | 3.08 | |
 Gilead Sciences IncGILD | $139.15 | -0.57 | -0.41% | $172.64B | 2.54M | 21.57 | 6.45 | |
 Southern Copper CorporationSCCO | $210.01 | 11.83 | +5.97% | $172.02B | 3.10M | 44.03 | 4.77 | |
 Uber Technologies, Inc.UBER | $81.50 | 1.72 | +2.15% | $169.34B | 14.17M | 10.48 | 7.78 | |
 Verizon CommunicationsVZ | $39.93 | 0.52 | +1.31% | $168.35B | 15.15M | 8.53 | 4.68 | |
 HDFC Bank LimitedHDB | $32.51 | 0.20 | +0.60% | $166.72B | 2.93M | 19.58 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5118.48 | 33.26 | +0.65% | $164.99B | 108.35K | 33.27 | 153.86 | |
 Qualcomm IncQCOM | $152.18 | -0.52 | -0.34% | $162.53B | 3.42M | 31.12 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $146.30 | -1.49 | -1.01% | $162.47B | 1.51M | 32.30 | 4.53 | |
 Accenture PLCACN | $261.48 | -8.95 | -3.31% | $160.92B | 3.61M | 21.61 | 12.10 | |
 S&P Global Inc.SPGI | $525.42 | -2.70 | -0.51% | $159.10B | 521.29K | 38.21 | 13.75 | |
 Toronto Dominion BankTD | $94.03 | 0.41 | +0.44% | $157.67B | 1.31M | 11.15 | 8.43 | |
 Danaher CorporationDHR | $220.54 | -4.00 | -1.78% | $155.90B | 2.97M | 45.47 | 4.85 | |
 TotalEnergies SETTE | $72.73 | 1.22 | +1.70% | $155.84B | 767.58K | 11.75 | 6.19 | |
 Analog Devices, Inc.ADI | $315.52 | -2.11 | -0.66% | $154.17B | 1.12M | 69.19 | 4.56 | |
 Lowe's Companies Inc.LOW | $267.29 | -2.13 | -0.79% | $149.93B | 977.31K | 22.16 | 12.06 | |
 UBS Group AGUBS | $47.92 | -0.04 | -0.08% | $149.71B | 856.18K | 21.59 | 2.22 | |
 Pfizer Inc.PFE | $26.10 | 0.24 | +0.94% | $148.42B | 17.96M | 15.18 | 1.72 |
Advertisement