Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.69 | 6.04 | +2.95% | $5.08T | 495.41K | 42.77 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.03 | 4.24 | +1.17% | $4.42T | 123.92K | 33.48 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.46 | 5.36 | +1.48% | $4.41T | 98.33K | 33.41 | 10.81 | |
 Apple Inc.AAPL | $298.01 | 2.06 | +0.70% | $4.36T | 79.96K | 37.52 | 7.91 | |
 Microsoft CorpMSFT | $379.40 | 0.49 | +0.13% | $2.82T | 107.68K | 23.78 | 15.99 | |
 Amazon.Com IncAMZN | $244.39 | 6.89 | +2.90% | $2.61T | 96.83K | 33.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $462.12 | 29.97 | +6.94% | $2.43T | 128.31K | 43.94 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $185.00 | -6.82 | -3.56% | $2.34T | 1.45M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $411.35 | 18.45 | +4.70% | $1.93T | 116.89K | 79.12 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $400.49 | 4.11 | +1.04% | $1.48T | 286.77K | 364.78 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.22 | 9.64 | +1.70% | $1.46T | 35.23K | 24.48 | 23.50 | |
 Micron Technology, Inc.MU | $1133.99 | 90.80 | +8.70% | $1.32T | 626.34K | 55.12 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733609.77 | -3690.23 | -0.50% | $1.05T | 369.00 | 15753.87 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.46 | -1.82 | -0.37% | $1.05T | 5.83K | 15.72 | 31.04 | |
 Eli Lilly & Co.LLY | $1098.57 | -13.43 | -1.21% | $981.87B | 1.81K | 47.98 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | -0.95 | -0.80% | $929.11B | 8.56K | 42.61 | 2.74 | |
 Advanced Micro DevicesAMD | $537.37 | 24.89 | +4.86% | $877.36B | 101.83K | 203.04 | 2.65 | |
 JPMorgan Chase & Co.JPM | $325.22 | -8.24 | -2.47% | $869.57B | 2.61K | 16.22 | 20.01 | |
 ASML Holding NVASML | $1929.68 | 61.85 | +3.31% | $741.44B | 23.31K | 74.51 | 25.82 | |
 Intel CorpINTC | $133.99 | 12.89 | +10.64% | $699.19B | 1.64M | -1738.94 | -0.08 | |
 VISA Inc.V | $327.24 | -3.14 | -0.95% | $622.15B | 1.67K | 30.69 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.81 | -2.93 | -2.08% | $575.63B | 18.12K | 20.76 | 6.69 | |
 Johnson & JohnsonJNJ | $228.39 | -5.81 | -2.48% | $548.51B | 1.41K | 20.62 | 11.05 | |
 Oracle CorpORCL | $184.29 | 0.76 | +0.41% | $524.98B | 68.67K | 32.77 | 5.57 | |
 Applied Materials IncAMAT | $617.11 | 24.19 | +4.08% | $494.24B | 29.30K | 63.72 | 9.77 | |
 Lam Research CorpLRCX | $389.04 | 14.86 | +3.97% | $484.65B | 28.58K | 79.41 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.54 | 2.21 | +1.88% | $468.70B | 6.35K | 41.72 | 2.85 | |
 Arm Holdings plc - ADRARM | $439.46 | 20.58 | +4.91% | $460.37B | 59.70K | 574.70 | 0.75 | |
 Caterpillar Inc.CAT | $985.82 | 29.90 | +3.13% | $456.33B | 7.37K | 52.64 | 18.82 | |
 Mastercard IncorporatedMA | $489.79 | -3.20 | -0.65% | $433.27B | 799.00 | 29.68 | 16.52 | |
 Costco Wholesale CorpCOST | $951.45 | -14.14 | -1.46% | $422.19B | 2.32K | 49.51 | 19.23 | |
 Bank of America CorporationBAC | $56.20 | -0.33 | -0.58% | $397.94B | 7.36K | 14.64 | 3.83 | |
 ABBVIE INC.ABBV | $216.49 | -4.74 | -2.14% | $383.16B | 1.34K | 91.89 | 2.36 | |
 GE AerospaceGE | $357.64 | 0.61 | +0.17% | $373.35B | 529.00 | 43.96 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.96 | 1.43 | +0.36% | $363.13B | 3.49K | 30.32 | 13.19 | |
 Morgan StanleyMS | $223.17 | -1.79 | -0.80% | $352.86B | 310.00 | 21.91 | 10.21 | |
 Procter & Gamble CompanyPG | $150.38 | -0.18 | -0.12% | $350.36B | 3.38K | 22.29 | 6.75 | |
 Chevron CorporationCVX | $173.63 | -3.95 | -2.22% | $347.48B | 11.66K | 26.20 | 6.66 | |
 Coca-Cola CompanyKO | $79.39 | -0.54 | -0.68% | $340.97B | 14.32K | 26.07 | 3.04 | |
 KLA Corporation Common StockKLAC | $259.56 | 20.83 | +8.73% | $336.78B | 25.75K | 7.50 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $2184.75 | 225.95 | +11.54% | $335.35B | 109.75K | -298.35 | -7.59 | |
 Home Depot, Inc.HD | $334.28 | 6.80 | +2.08% | $332.94B | 481.00 | 23.46 | 14.23 | |
 NetFlix IncNFLX | $77.38 | 0.42 | +0.55% | $327.03B | 89.11K | 30.70 | 2.53 | |
 HSBC Holdings PLCHSBC | $94.97 | -0.26 | -0.27% | $324.92B | 953.00 | 15.66 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1096.56 | -2.58 | -0.23% | $323.61B | 543.00 | 21.39 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.47 | -2.16 | -1.65% | $305.28B | 158.46K | 202.13 | 0.63 | |
 GE Vernova Inc.GEV | $1109.73 | 60.87 | +5.80% | $298.65B | 6.02K | 62.44 | 17.80 | |
 Texas Instruments IncorporatedTXN | $322.86 | 20.98 | +6.95% | $293.60B | 16.92K | 59.30 | 5.44 | |
 Royal Bank of CanadaRY | $201.56 | 0.86 | +0.43% | $282.11B | 2.00 | 19.43 | 10.45 | |
 Merck & Co., Inc.MRK | $113.87 | -1.57 | -1.36% | $280.36B | 3.72K | 15.59 | 7.28 | |
 Novartis AGNVS | $147.08 | -3.80 | -2.52% | $279.78B | 254.00 | 20.48 | 7.16 | |
 Philip Morris International Inc.PM | $178.40 | -1.04 | -0.58% | $277.21B | 112.00 | 24.46 | 7.27 | |
 Marvell Technology, Inc. Common StockMRVL | $310.58 | 21.04 | +7.27% | $275.12B | 603.54K | 102.11 | 3.08 | |
 Western Digital Corp.WDC | $746.23 | 34.10 | +4.79% | $271.23B | 114.63K | 78.93 | 9.97 | |
 AstraZeneca PLCAZN | $174.93 | -2.96 | -1.66% | $271.22B | 671.00 | 30.15 | 5.80 | |
 Dell Technologies Inc.DELL | $409.50 | -9.82 | -2.34% | $265.89B | 19.20K | 47.19 | 8.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1070.23 | 4.16 | +0.39% | $253.10B | 47.52K | 126.55 | 8.84 | |
 Alibaba Group Holding Limited - ADRBABA | $107.10 | -0.34 | -0.32% | $251.73B | 200.78K | 19.80 | 5.30 | |
 Wells Fargo & Co.WFC | $82.20 | -1.61 | -1.92% | $251.58B | 644.00 | 13.11 | 6.27 | |
 RTX CorporationRTX | $185.60 | -6.98 | -3.62% | $251.22B | 1.34K | 37.61 | 4.96 | |
 Citigroup Inc.C | $143.06 | -0.72 | -0.50% | $243.86B | 1.35K | 20.51 | 6.97 | |
 Qualcomm IncQCOM | $226.11 | 13.14 | +6.17% | $236.20B | 172.82K | 46.30 | 4.84 | |
 Linde plc Ordinary ShareLIN | $512.15 | -3.70 | -0.72% | $235.60B | 1.10K | 34.93 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $287.78 | 5.65 | +2.00% | $235.39B | 8.64K | 159.57 | 1.81 | |
 International Business Machines CorporationIBM | $249.10 | -13.25 | -5.05% | $233.70B | 24.14K | 22.30 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | 0.33 | +1.59% | $232.27B | 466.00 | 18.07 | 1.14 | |
 American Express CompanyAXP | $338.00 | -2.54 | -0.75% | $229.94B | 1.34K | 21.90 | 15.39 | |
 Shell plc - ADRSHEL | $78.81 | -1.57 | -1.95% | $220.99B | 6.90K | 13.29 | 6.00 | |
 BHP Group Limited - ADRBHP | $87.87 | -2.49 | -2.76% | $215.27B | 28.42K | -- | -- | |
 Arista NetworksANET | $169.67 | 4.74 | +2.87% | $213.81B | 15.28K | 61.52 | 2.76 | |
 Analog Devices, Inc.ADI | $434.46 | 20.01 | +4.83% | $210.55B | 9.45K | 79.02 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $173.94 | 1.17 | +0.68% | $202.41B | 3.66K | 9.01 | 18.97 | |
 Amphenol CorporationAPH | $163.96 | 2.85 | +1.77% | $201.68B | 5.00K | 49.08 | 3.34 | |
 McDonald's CorporationMCD | $278.61 | -5.21 | -1.84% | $198.12B | 7.05K | 23.33 | 11.95 | |
 Toronto Dominion BankTD | $119.29 | 0.79 | +0.67% | $197.05B | 12.00 | 13.18 | 9.05 | |
 Novo-Nordisk A/SNVO | $43.19 | -0.33 | -0.76% | $196.60B | 133.04K | 12.80 | 3.47 | |
 T-Mobile US, Inc.TMUS | $181.67 | 0.36 | +0.20% | $194.76B | 1.65K | 18.53 | 9.71 | |
 PepsiCo, Inc.PEP | $142.02 | 0.43 | +0.30% | $194.31B | 2.52K | 23.69 | 6.00 | |
 Banco Santander S.A.SAN | $13.50 | 0.17 | +1.28% | $194.29B | 1.68K | 13.41 | 1.01 | |
 Verizon CommunicationsVZ | $45.37 | -0.47 | -1.03% | $190.57B | 5.91K | 11.27 | 4.05 | |
 Amgen IncAMGN | $337.60 | -4.06 | -1.19% | $182.34B | 175.00 | 23.74 | 14.23 | |
 NextEra Energy, Inc.NEE | $86.75 | 1.02 | +1.19% | $182.22B | 4.92K | 26.56 | 3.29 | |
 TotalEnergies SETTE | $80.43 | -1.69 | -2.06% | $181.32B | 3.86K | 14.09 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $163.81 | -0.32 | -0.19% | $180.77B | 22.00 | 33.53 | 4.88 | |
 The Walt Disney CompanyDIS | $103.89 | 3.03 | +3.00% | $179.68B | 2.91K | 15.22 | 6.80 | |
 SAP SESAP | $155.22 | -3.57 | -2.25% | $177.17B | 12.91K | 21.52 | 7.05 | |
 Boeing CompanyBA | $222.72 | -2.91 | -1.29% | $175.62B | 2.13K | 110.84 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.86 | 1.90 | +0.28% | $174.25B | 6.99K | -925.00 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $464.61 | 2.92 | +0.63% | $172.11B | 196.00 | 26.11 | 17.74 | |
 Corning IncorporatedGLW | $194.92 | 19.52 | +11.13% | $171.31B | 191.98K | 108.18 | 1.84 | |
 UBS Group AGUBS | $50.80 | 1.07 | +2.15% | $165.56B | 901.00 | 21.40 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.77 | 12.13 | +2.96% | $164.61B | 2.05K | 40.53 | 10.46 | |
 Blackrock, Inc.BLK | $1050.09 | -7.29 | -0.69% | $163.09B | 186.00 | 29.66 | 35.42 | |
 Southern Copper CorporationSCCO | $192.93 | 1.25 | +0.65% | $159.79B | 998.00 | 36.00 | 5.32 | |
 The Charles Schwab CorporationSCHW | $91.70 | -2.81 | -2.97% | $159.43B | 76.00 | 19.67 | 4.66 | |
 Rio Tinto plcRIO | $100.08 | -2.59 | -2.52% | $159.13B | 17.89K | -- | -- | |
 Deere & CompanyDE | $589.24 | 0.77 | +0.13% | $157.27B | 30.00 | 32.84 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.23 | 0.69 | +2.81% | $156.74B | 1.90K | 20.56 | 1.20 | |
 Applovin Corporation Class A Common StockAPP | $469.71 | -9.78 | -2.04% | $156.51B | 2.86K | 47.78 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.06 | +0.07% | $154.64B | 3.04K | 23.24 | 3.44 |
Advertisement