Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.29 | -0.07 | -0.03% | $5.27T | 85.75M | 27.61 | 7.91 | |
 Apple Inc.AAPL | $332.27 | 5.70 | +1.75% | $4.85T | 50.28M | 38.13 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.50 | 5.90 | +1.77% | $4.14T | 22.44M | 16.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | 5.06 | +1.53% | $4.10T | 14.90M | 16.85 | 19.91 | |
 Microsoft CorpMSFT | $495.63 | 3.19 | +0.65% | $3.68T | 14.31M | 27.58 | 17.96 | |
 Amazon.Com IncAMZN | $256.78 | 4.89 | +1.94% | $2.77T | 26.07M | 20.65 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.24 | 5.21 | +1.22% | $2.24T | 10.48M | 31.21 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.21 | 3.03 | +2.04% | $1.99T | 78.73M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.99 | 1.16 | +0.32% | $1.72T | 19.41M | 46.21 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.03 | 3.65 | +0.57% | $1.65T | 15.54M | 24.38 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $365.44 | 1.88 | +0.52% | $1.44T | 29.92M | 338.11 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.07 | 1.77 | +0.94% | $1.35T | 14.68M | -- | -- | |
 Micron Technology, Inc.MU | $975.26 | -2.15 | -0.22% | $1.10T | 21.33M | 22.06 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.37 | 3.37 | +0.66% | $1.09T | 3.57M | 12.83 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $766,000.00 | 4,755.00 | +0.62% | $1.09T | 158.00 | 12,826.02 | 59.66 | |
 Eli Lilly & Co.LLY | $1,115.70 | -7.30 | -0.65% | $995.60B | 1.84M | 37.48 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.23 | 2.67 | +0.76% | $947.64B | 5.33M | 15.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.15 | 1.42 | +1.34% | $849.11B | 17.01M | 38.64 | 2.77 | |
 Advanced Micro DevicesAMD | $516.13 | 12.53 | +2.49% | $840.97B | 18.77M | 132.43 | 3.89 | |
 VISA Inc.V | $370.45 | 3.24 | +0.88% | $692.43B | 3.45M | 31.54 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.99 | 0.76 | +0.46% | $682.17B | 11.32M | 21.35 | 7.77 | |
 ASML Holding NVASML | $1,698.30 | 10.87 | +0.64% | $653.07B | 879.14K | 52.90 | 32.14 | |
 Johnson & JohnsonJNJ | $265.58 | -0.77 | -0.29% | $640.29B | 4.39M | 30.79 | 8.63 | |
 Intel CorpINTC | $102.94 | 2.62 | +2.61% | $544.23B | 86.67M | -48.79 | -2.11 | |
 Mastercard IncorporatedMA | $569.19 | 3.82 | +0.68% | $500.59B | 2.01M | 31.43 | 18.18 | |
 ABBVIE INC.ABBV | $257.12 | 2.12 | +0.83% | $453.00B | 4.30M | 72.42 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.13 | 4.69 | +4.37% | $441.69B | 14.02M | 33.54 | 3.34 | |
 Bank of America CorporationBAC | $62.69 | 0.13 | +0.21% | $438.57B | 25.88M | 14.38 | 4.36 | |
 Oracle CorpORCL | $150.28 | -2.66 | -1.74% | $432.09B | 78.26M | 25.73 | 5.83 | |
 Chevron CorporationCVX | $214.06 | 1.30 | +0.61% | $419.81B | 6.56M | 20.52 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.23 | 1.37 | +0.83% | $402.94B | 15.36M | 143.32 | 1.17 | |
 Costco Wholesale CorpCOST | $904.77 | 2.39 | +0.26% | $401.13B | 1.76M | 45.50 | 19.88 | |
 Coca-Cola CompanyKO | $88.29 | 0.46 | +0.52% | $380.39B | 9.94M | 26.55 | 3.33 | |
 Caterpillar Inc.CAT | $818.57 | 13.57 | +1.69% | $376.22B | 1.75M | 35.22 | 23.24 | |
 Lam Research CorpLRCX | $298.22 | 0.21 | +0.07% | $374.77B | 8.82M | 52.00 | 5.76 | |
 Applied Materials IncAMAT | $456.49 | 2.48 | +0.55% | $362.48B | 4.26M | 39.38 | 11.60 | |
 HSBC Holdings PLCHSBC | $105.30 | 1.60 | +1.54% | $360.97B | 955.49K | 14.95 | 7.05 | |
 Dell Technologies Inc.DELL | $567.29 | 60.67 | +11.98% | $360.27B | 14.35M | 32.89 | 17.23 | |
 Merck & Co., Inc.MRK | $143.93 | -0.78 | -0.54% | $354.71B | 8.42M | 115.02 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.09 | -9.19 | -2.37% | $339.81B | 7.30M | 24.36 | 15.54 | |
 Procter & Gamble CompanyPG | $145.27 | 2.30 | +1.61% | $336.65B | 10.84M | 21.89 | 6.62 | |
 GE AerospaceGE | $323.66 | -0.49 | -0.15% | $335.86B | 2.53M | 38.13 | 8.49 | |
 Morgan StanleyMS | $214.38 | 1.72 | +0.81% | $334.92B | 3.93M | 17.24 | 12.37 | |
 NetFlix IncNFLX | $77.40 | 1.39 | +1.83% | $322.12B | 22.18M | 24.33 | 3.18 | |
 Home Depot, Inc.HD | $308.74 | 3.05 | +1.00% | $308.01B | 3.15M | 21.60 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,029.18 | 9.41 | +0.92% | $299.91B | 1.16M | 15.90 | 64.79 | |
 Philip Morris International Inc.PM | $191.06 | 1.29 | +0.68% | $299.48B | 5.17M | 27.61 | 6.96 | |
 Royal Bank of CanadaRY | $205.90 | -0.08 | -0.04% | $286.92B | 689.90K | 18.13 | 11.43 | |
 Arm Holdings plc - ADRARM | $264.79 | 10.61 | +4.17% | $282.58B | 4.26M | 272.77 | 0.97 | |
 Shell plc - ADRSHEL | $96.77 | 0.81 | +0.84% | $276.13B | 4.91M | 10.65 | 9.06 | |
 Wells Fargo & Co.WFC | $90.29 | 0.84 | +0.94% | $272.92B | 12.88M | 13.12 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $109.30 | 0.74 | +0.68% | $272.03B | 5.56M | 26.50 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.89 | 0.60 | +2.58% | $269.80B | 3.41M | 15.67 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.65 | -7.84 | -2.32% | $269.44B | 4.68M | 648.25 | 0.51 | |
 RTX CorporationRTX | $197.68 | -0.44 | -0.22% | $266.86B | 3.50M | 34.86 | 5.68 | |
 Novartis AGNVS | $137.16 | -0.32 | -0.23% | $260.40B | 2.50M | 20.66 | 6.63 | |
 GE Vernova Inc.GEV | $957.27 | 33.36 | +3.61% | $254.68B | 1.17M | 27.37 | 34.94 | |
 Arista NetworksANET | $199.59 | 10.60 | +5.61% | $251.32B | 4.60M | 62.86 | 3.17 | |
 Texas Instruments IncorporatedTXN | $268.70 | 9.88 | +3.82% | $244.42B | 5.23M | 40.74 | 6.57 | |
 AstraZeneca PLCAZN | $160.17 | 0.53 | +0.33% | $239.97B | 2.21M | 23.13 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,633.35 | -59.24 | -3.50% | $238.70B | 9.32M | 22.36 | 72.90 | |
 SAP SESAP | $206.36 | 0.41 | +0.20% | $238.19B | 1.72M | 25.93 | 7.96 | |
 KLA Corporation Common StockKLAC | $180.64 | 3.46 | +1.95% | $235.77B | 7.47M | 49.17 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $198.20 | 5.72 | +2.97% | $233.53B | 388.21K | 8.70 | 22.68 | |
 Citigroup Inc.C | $138.82 | 0.32 | +0.23% | $232.68B | 7.38M | 14.98 | 9.26 | |
 International Business Machines CorporationIBM | $243.29 | 9.27 | +3.96% | $228.83B | 4.89M | 21.55 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $609.82 | 6.64 | +1.10% | $224.81B | 1.78M | 32.71 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.15 | -0.20 | -0.23% | $224.77B | 1.92M | -- | -- | |
 American Express CompanyAXP | $324.69 | 3.98 | +1.24% | $219.34B | 1.92M | 19.71 | 16.48 | |
 Banco Santander S.A.SAN | $14.96 | 0.33 | +2.26% | $217.03B | 6.58M | 12.15 | 1.23 | |
 Linde plc Ordinary ShareLIN | $466.22 | 4.60 | +1.00% | $215.29B | 1.63M | 30.17 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $236.10 | 9.14 | +4.03% | $211.66B | 17.09M | 77.73 | 3.03 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.74 | -2.12 | -1.02% | $211.16B | 6.62M | 5,155.65 | 0.04 | |
 Verizon CommunicationsVZ | $50.61 | 0.64 | +1.28% | $209.96B | 15.56M | 13.16 | 3.84 | |
 Amphenol CorporationAPH | $83.92 | 3.67 | +4.57% | $207.07B | 10.77M | 41.99 | 2.00 | |
 Amgen IncAMGN | $377.35 | -5.12 | -1.34% | $204.28B | 2.25M | 23.48 | 16.09 | |
 Salesforce, Inc.CRM | $247.72 | 4.72 | +1.94% | $203.94B | 9.66M | 22.59 | 10.97 | |
 TotalEnergies SETTE | $91.89 | 0.66 | +0.72% | $200.10B | 1.21M | 11.33 | 7.99 | |
 Toronto Dominion BankTD | $120.97 | 0.83 | +0.69% | $198.22B | 1.62M | 17.98 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.33 | 5.17 | +2.92% | $196.28B | 3.67M | 19.16 | 9.55 | |
 Qualcomm IncQCOM | $181.97 | 5.09 | +2.88% | $194.49B | 11.16M | 21.08 | 8.64 | |
 Novo-Nordisk A/SNVO | $43.07 | -0.94 | -2.14% | $190.28B | 10.97M | 10.53 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.17 | -32.16 | -3.73% | $188.96B | 3.60M | 59.87 | 13.88 | |
 PepsiCo, Inc.PEP | $136.32 | -0.33 | -0.24% | $186.25B | 7.84M | 17.88 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.25 | -0.08 | -0.07% | $185.78B | 4.75M | 19.53 | 5.50 | |
 The Walt Disney CompanyDIS | $106.55 | 0.73 | +0.69% | $183.62B | 7.11M | 21.93 | 4.85 | |
 Analog Devices, Inc.ADI | $378.78 | 17.53 | +4.85% | $183.41B | 2.88M | 44.90 | 8.43 | |
 Deere & CompanyDE | $675.74 | -2.20 | -0.32% | $182.33B | 1.32M | 37.57 | 18.00 | |
 McDonald's CorporationMCD | $252.53 | -0.52 | -0.21% | $178.81B | 3.97M | 20.53 | 12.31 | |
 AT&T Inc.T | $26.06 | 0.51 | +2.00% | $178.23B | 42.81M | 8.61 | 3.02 | |
 Gilead Sciences IncGILD | $143.72 | -1.09 | -0.75% | $178.20B | 4.00M | -53.83 | -2.67 | |
 Abbott LaboratoriesABT | $101.95 | -1.41 | -1.36% | $177.96B | 8.32M | 33.28 | 3.09 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.29 | 0.74 | +2.79% | $176.01B | 1.30M | 19.30 | 1.44 | |
 NextEra Energy, Inc.NEE | $82.31 | -0.13 | -0.16% | $172.58B | 9.79M | 18.59 | 4.45 | |
 Union Pacific Corp.UNP | $284.40 | -1.38 | -0.48% | $170.09B | 1.58M | 23.18 | 12.35 | |
 Welltower Inc.WELL | $235.62 | -0.09 | -0.04% | $169.87B | 1.84M | 108.14 | 2.18 | |
 UBS Group AGUBS | $54.58 | 0.57 | +1.06% | $169.61B | 1.49M | 18.84 | 2.94 | |
 Blackrock, Inc.BLK | $1,079.65 | 17.25 | +1.62% | $167.76B | 458.82K | 25.89 | 41.84 | |
 Boeing CompanyBA | $210.45 | 5.65 | +2.76% | $166.30B | 4.13M | 91.09 | 2.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.79 | 2.19 | +1.73% | $166.04B | 10.75M | 87.20 | 1.48 |