Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.47 | -0.76 | -0.35% | $5.23T | 54.74M | 27.37 | 7.91 | |
 Apple Inc.AAPL | $344.40 | 2.40 | +0.70% | $5.03T | 29.68M | 39.50 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.65 | -6.57 | -1.88% | $4.19T | 11.64M | 17.21 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.84 | -6.07 | -1.76% | $4.14T | 6.75M | 17.02 | 19.91 | |
 Microsoft CorpMSFT | $528.60 | -10.84 | -2.01% | $3.93T | 10.14M | 29.43 | 17.96 | |
 Amazon.Com IncAMZN | $251.39 | -3.37 | -1.32% | $2.71T | 16.44M | 20.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.60 | -6.65 | -1.58% | $2.16T | 8.42M | 29.99 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.84 | -2.78 | -1.87% | $1.92T | 47.01M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.77 | -19.95 | -2.71% | $1.83T | 7.80M | 27.00 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $333.39 | -10.94 | -3.18% | $1.59T | 11.51M | 42.58 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.35 | -6.09 | -1.68% | $1.41T | 37.60M | 329.96 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $792,686.60 | 3,200.61 | +0.41% | $1.13T | 92.00 | 13,286.73 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $528.16 | 2.48 | +0.47% | $1.13T | 1.81M | 13.28 | 39.77 | |
 Eli Lilly & Co.LLY | $1,261.54 | 9.93 | +0.79% | $1.12T | 1.16M | 42.33 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.24 | -6.87 | -4.70% | $1.01T | 15.26M | -- | -- | |
 Micron Technology, Inc.MU | $896.39 | -34.85 | -3.74% | $1.01T | 15.36M | 12.08 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.76 | 0.89 | +0.76% | $942.24B | 8.55M | 42.87 | 2.77 | |
 JPMorgan Chase & Co.JPM | $339.36 | 3.83 | +1.14% | $901.21B | 4.10M | 14.23 | 23.84 | |
 Advanced Micro DevicesAMD | $541.42 | -20.81 | -3.70% | $883.86B | 9.61M | 139.18 | 3.89 | |
 VISA Inc.V | $402.05 | 2.30 | +0.57% | $754.79B | 2.70M | 34.19 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.35 | 2.67 | +1.53% | $729.24B | 4.90M | 22.82 | 7.77 | |
 ASML Holding NVASML | $1,661.98 | 4.53 | +0.27% | $638.36B | 1.06M | 51.71 | 32.14 | |
 Johnson & JohnsonJNJ | $254.79 | 1.51 | +0.60% | $614.02B | 3.11M | 38.60 | 6.60 | |
 Mastercard IncorporatedMA | $615.77 | -0.55 | -0.09% | $539.42B | 1.43M | 33.87 | 18.18 | |
 ABBVIE INC.ABBV | $284.81 | 1.41 | +0.50% | $503.30B | 2.16M | 80.46 | 3.54 | |
 Intel CorpINTC | $91.44 | -3.93 | -4.12% | $483.37B | 55.96M | -43.34 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.92 | -13.58 | -6.77% | $449.17B | 17.24M | 159.76 | 1.17 | |
 Costco Wholesale CorpCOST | $990.70 | 12.69 | +1.30% | $439.01B | 680.28K | 47.72 | 20.76 | |
 Chevron CorporationCVX | $223.42 | 4.10 | +1.87% | $438.26B | 3.00M | 21.42 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.77 | -2.08 | -1.89% | $424.89B | 5.56M | 32.27 | 3.34 | |
 Coca-Cola CompanyKO | $93.24 | 1.24 | +1.35% | $401.18B | 9.71M | 28.00 | 3.33 | |
 Oracle CorpORCL | $129.73 | -4.74 | -3.52% | $393.28B | 13.80M | 20.33 | 6.38 | |
 Procter & Gamble CompanyPG | $158.44 | 1.36 | +0.87% | $368.00B | 4.21M | 23.93 | 6.62 | |
 Bank of America CorporationBAC | $51.81 | 0.11 | +0.21% | $362.28B | 22.86M | 11.88 | 4.36 | |
 Merck & Co., Inc.MRK | $146.83 | 1.64 | +1.13% | $362.26B | 3.87M | 117.47 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.19 | -6.48 | -1.59% | $359.21B | 3.96M | 22.86 | 17.51 | |
 Caterpillar Inc.CAT | $735.66 | 0.02 | 0.00% | $338.16B | 1.17M | 31.65 | 23.24 | |
 Lam Research CorpLRCX | $267.65 | -9.81 | -3.53% | $334.95B | 3.83M | 46.47 | 5.76 | |
 Applied Materials IncAMAT | $416.71 | -13.30 | -3.09% | $330.70B | 3.21M | 35.92 | 11.60 | |
 GE AerospaceGE | $315.36 | 3.36 | +1.08% | $327.21B | 2.05M | 37.14 | 8.49 | |
 HSBC Holdings PLCHSBC | $94.83 | 0.28 | +0.30% | $324.30B | 709.03K | 13.45 | 7.05 | |
 Philip Morris International Inc.PM | $203.94 | 4.04 | +2.02% | $317.87B | 2.01M | 29.30 | 6.96 | |
 Home Depot, Inc.HD | $310.70 | 2.46 | +0.80% | $309.98B | 3.55M | 21.74 | 14.29 | |
 Shell plc - ADRSHEL | $105.91 | 2.36 | +2.27% | $301.24B | 3.56M | 11.69 | 9.06 | |
 NetFlix IncNFLX | $70.80 | -1.81 | -2.50% | $294.79B | 20.11M | 22.26 | 3.18 | |
 Dell Technologies Inc.DELL | $460.41 | -12.98 | -2.74% | $292.74B | 4.41M | 26.72 | 17.23 | |
 Novartis AGNVS | $151.15 | 0.77 | +0.51% | $287.28B | 740.88K | 22.80 | 6.63 | |
 Morgan StanleyMS | $181.59 | -0.51 | -0.28% | $285.19B | 2.31M | 14.68 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.90 | -28.37 | -7.66% | $279.68B | 4.12M | 670.40 | 0.51 | |
 Alibaba Group Holding Limited - ADRBABA | $109.91 | -1.22 | -1.10% | $273.42B | 3.08M | 26.61 | 4.13 | |
 Royal Bank of CanadaRY | $197.26 | 0.58 | +0.29% | $273.09B | 170.58K | 17.26 | 11.43 | |
 Goldman Sachs Group Inc.GS | $886.26 | -5.02 | -0.56% | $258.05B | 960.43K | 12.74 | 69.55 | |
 RTX CorporationRTX | $191.21 | 4.26 | +2.28% | $257.71B | 2.46M | 33.66 | 5.68 | |
 SAP SESAP | $223.02 | -1.98 | -0.88% | $257.41B | 3.86M | 28.02 | 7.96 | |
 Texas Instruments IncorporatedTXN | $281.48 | 2.36 | +0.84% | $257.06B | 2.31M | 42.84 | 6.57 | |
 AstraZeneca PLCAZN | $165.17 | -1.51 | -0.91% | $256.16B | 1.62M | 24.69 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $687.54 | -8.95 | -1.28% | $254.22B | 898.85K | 36.98 | 18.59 | |
 Wells Fargo & Co.WFC | $83.56 | 0.81 | +0.98% | $250.81B | 12.67M | 11.79 | 7.09 | |
 Arm Holdings plc - ADRARM | $234.58 | -10.21 | -4.17% | $250.53B | 1.67M | 241.84 | 0.97 | |
 GE Vernova Inc.GEV | $929.19 | 2.75 | +0.30% | $247.48B | 1.34M | 26.59 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.93 | 0.07 | +0.34% | $246.90B | 1.14M | 14.34 | 1.53 | |
 Amgen IncAMGN | $434.86 | 0.83 | +0.19% | $235.10B | 880.22K | 27.03 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.08 | -17.49 | -7.15% | $232.51B | 7.64M | 5,676.95 | 0.04 | |
 Linde plc Ordinary ShareLIN | $498.60 | 5.38 | +1.09% | $229.84B | 769.34K | 32.21 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.82 | 2.88 | +1.50% | $229.46B | 218.85K | 8.59 | 22.68 | |
 Arista NetworksANET | $178.90 | -6.68 | -3.60% | $225.64B | 2.44M | 56.44 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $174.93 | -3.21 | -1.80% | $225.07B | 5.67M | 118.19 | 1.48 | |
 KLA Corporation Common StockKLAC | $169.41 | -5.05 | -2.89% | $221.08B | 4.22M | 46.16 | 3.67 | |
 International Business Machines CorporationIBM | $232.74 | -1.38 | -0.59% | $219.28B | 3.40M | 20.65 | 11.27 | |
 BHP Group Limited - ADRBHP | $83.77 | 0.87 | +1.05% | $212.90B | 1.03M | -- | -- | |
 American Express CompanyAXP | $314.70 | 0.83 | +0.27% | $212.52B | 1.15M | 19.10 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $233.81 | -7.43 | -3.08% | $210.12B | 8.55M | 77.16 | 3.03 | |
 Citigroup Inc.C | $124.68 | 1.47 | +1.19% | $209.14B | 4.75M | 12.16 | 10.25 | |
 TotalEnergies SETTE | $90.91 | 2.42 | +2.73% | $200.43B | 1.02M | 11.38 | 7.99 | |
 Salesforce, Inc.CRM | $240.65 | -6.09 | -2.47% | $198.05B | 3.87M | 21.94 | 10.97 | |
 Amphenol CorporationAPH | $80.27 | -1.22 | -1.50% | $197.95B | 4.24M | 40.14 | 2.00 | |
 Analog Devices, Inc.ADI | $405.69 | 1.74 | +0.43% | $196.58B | 1.40M | 48.12 | 8.43 | |
 Toronto Dominion BankTD | $119.99 | 0.22 | +0.18% | $195.94B | 300.36K | 17.83 | 6.73 | |
 Gilead Sciences IncGILD | $156.40 | -0.97 | -0.61% | $193.93B | 2.30M | -58.58 | -2.67 | |
 Banco Santander S.A.SAN | $13.31 | -0.15 | -1.08% | $192.50B | 2.68M | 10.83 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,329.84 | -64.99 | -4.66% | $192.20B | 4.20M | 18.24 | 72.90 | |
 The Walt Disney CompanyDIS | $111.07 | 0.39 | +0.35% | $191.78B | 4.14M | 22.90 | 4.85 | |
 Qualcomm IncQCOM | $176.85 | -1.55 | -0.87% | $188.85B | 4.59M | 20.47 | 8.64 | |
 Verizon CommunicationsVZ | $44.87 | 0.47 | +1.05% | $186.40B | 8.28M | 11.68 | 3.84 | |
 Abbott LaboratoriesABT | $104.81 | 0.13 | +0.12% | $181.36B | 3.72M | 33.92 | 3.09 | |
 PepsiCo, Inc.PEP | $130.92 | 2.54 | +1.98% | $178.41B | 4.39M | 16.45 | 7.96 | |
 Blackrock, Inc.BLK | $1,132.16 | 11.38 | +1.02% | $175.34B | 492.54K | 27.06 | 41.84 | |
 ConocoPhillipsCOP | $145.50 | 3.77 | +2.66% | $174.79B | 2.86M | 19.25 | 7.56 | |
 Deere & CompanyDE | $640.42 | -10.25 | -1.58% | $172.67B | 514.27K | 35.58 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.12 | -0.10 | -0.27% | $172.62B | 4.47M | 9.56 | 4.09 | |
 McDonald's CorporationMCD | $242.97 | 0.47 | +0.19% | $171.94B | 3.58M | 19.74 | 12.31 | |
 T-Mobile US, Inc.TMUS | $159.23 | 2.20 | +1.40% | $170.80B | 2.59M | 16.67 | 9.55 | |
 Southern Copper CorporationSCCO | $202.17 | 0.48 | +0.24% | $170.70B | 336.35K | 29.56 | 6.84 | |
 Union Pacific Corp.UNP | $287.31 | -1.40 | -0.49% | $170.68B | 991.89K | 23.26 | 12.35 | |
 Welltower Inc.WELL | $234.40 | -0.23 | -0.10% | $168.90B | 701.10K | 107.52 | 2.18 | |
 Pfizer Inc.PFE | $29.54 | 0.09 | +0.32% | $168.34B | 12.45M | 38.86 | 0.76 | |
 NextEra Energy, Inc.NEE | $79.87 | 0.91 | +1.15% | $166.60B | 5.90M | 17.95 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.78 | 0.48 | +1.91% | $166.16B | 8.90M | 6.51 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.66 | 1.38 | +1.70% | $162.76B | 647.65K | 17.51 | 4.72 | |
 Danaher CorporationDHR | $230.60 | -0.90 | -0.39% | $162.11B | 1.79M | 40.96 | 5.63 |