Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $356.27 | 1.39 | +0.39% | $5.17T | 39.12M | 39.66 | 8.97 | |
 Nvidia CorpNVDA | $162.85 | -3.34 | -2.01% | $3.90T | 363.62M | 20.43 | 7.91 | |
 Microsoft CorpMSFT | $523.88 | 0.88 | +0.17% | $3.88T | 25.47M | 27.27 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.77 | -2.93 | -0.98% | $3.62T | 30.67M | 15.37 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.52 | -2.83 | -0.96% | $3.58T | 18.42M | 15.19 | 19.16 | |
 Amazon.Com IncAMZN | $266.66 | -0.78 | -0.29% | $2.87T | 31.01M | 21.44 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.73 | -6.76 | -1.67% | $2.05T | 10.70M | 25.48 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.11 | -0.83 | -0.59% | $1.88T | 76.35M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $347.01 | -17.35 | -4.76% | $1.64T | 31.76M | 43.82 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.69 | 18.08 | +2.90% | $1.63T | 15.12M | 21.76 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.22 | -7.23 | -1.82% | $1.53T | 32.20M | 426.60 | 0.91 | |
 Eli Lilly & Co.LLY | $1,443.50 | 16.22 | +1.14% | $1.28T | 1.87M | 46.79 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $889,793.83 | 4,133.83 | +0.47% | $1.26T | 161.00 | 16,539.95 | 53.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $592.94 | 3.11 | +0.53% | $1.26T | 4.76M | 16.52 | 35.82 | |
 Walmart Inc. Common StockWMT | $128.09 | 1.90 | +1.51% | $1.02T | 16.48M | 46.19 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.79 | -5.92 | -4.30% | $921.13B | 16.24M | -- | -- | |
 JPMorgan Chase & Co.JPM | $346.19 | 3.37 | +0.98% | $917.41B | 4.19M | 14.49 | 23.84 | |
 Micron Technology, Inc.MU | $778.31 | -20.13 | -2.52% | $868.30B | 27.72M | 10.34 | 74.21 | |
 Advanced Micro DevicesAMD | $534.06 | -51.24 | -8.75% | $864.44B | 49.03M | 114.58 | 4.60 | |
 VISA Inc.V | $425.76 | 5.45 | +1.30% | $791.85B | 4.64M | 34.42 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.59 | 0.81 | +0.48% | $695.69B | 11.45M | 17.53 | 9.73 | |
 Johnson & JohnsonJNJ | $285.75 | 2.23 | +0.79% | $690.04B | 6.28M | 43.43 | 6.60 | |
 Mastercard IncorporatedMA | $661.19 | 8.59 | +1.32% | $575.59B | 1.94M | 34.56 | 19.12 | |
 ASML Holding NVASML | $1,495.16 | -1.96 | -0.13% | $570.42B | 1.36M | 36.44 | 40.62 | |
 ABBVIE INC.ABBV | $295.03 | 0.58 | +0.20% | $520.56B | 3.26M | 50.69 | 5.81 | |
 Costco Wholesale CorpCOST | $1,106.21 | 14.00 | +1.28% | $489.97B | 1.87M | 53.26 | 20.76 | |
 Chevron CorporationCVX | $219.89 | 3.54 | +1.64% | $429.37B | 7.57M | 16.10 | 13.67 | |
 Coca-Cola CompanyKO | $99.25 | 1.81 | +1.86% | $426.75B | 18.02M | 29.18 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.99 | -3.59 | -2.09% | $401.34B | 15.15M | 116.48 | 1.43 | |
 Procter & Gamble CompanyPG | $169.80 | 1.77 | +1.05% | $393.42B | 6.94M | 25.56 | 6.64 | |
 Oracle CorpORCL | $125.35 | -1.76 | -1.38% | $388.39B | 22.52M | 19.53 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.64 | -6.37 | -6.24% | $375.79B | 28.45M | 28.54 | 3.34 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.46 | 2.33 | +0.58% | $364.53B | 3.28M | 23.23 | 17.51 | |
 Merck & Co., Inc.MRK | $147.76 | 0.81 | +0.55% | $362.39B | 6.50M | 151.55 | 0.97 | |
 Bank of America CorporationBAC | $51.02 | 0.51 | +1.01% | $351.29B | 19.96M | 12.09 | 4.21 | |
 Home Depot, Inc.HD | $348.69 | 0.43 | +0.12% | $347.21B | 4.45M | 24.35 | 14.29 | |
 GE AerospaceGE | $331.81 | 0.95 | +0.29% | $342.78B | 3.37M | 38.11 | 8.67 | |
 Intel CorpINTC | $59.66 | -1.54 | -2.52% | $313.52B | 101.65M | -24.48 | -2.41 | |
 Philip Morris International Inc.PM | $198.96 | 2.30 | +1.17% | $309.01B | 3.19M | 28.94 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.62 | 0.54 | +0.61% | $305.74B | 765.98K | 11.61 | 7.70 | |
 Novartis AGNVS | $160.50 | 0.25 | +0.16% | $299.61B | 1.40M | 30.27 | 5.24 | |
 Morgan StanleyMS | $190.65 | 1.48 | +0.78% | $297.56B | 4.45M | 15.11 | 12.60 | |
 Applied Materials IncAMAT | $370.50 | -10.45 | -2.74% | $289.42B | 12.00M | 31.44 | 11.60 | |
 AstraZeneca PLCAZN | $184.45 | 0.07 | +0.04% | $288.47B | 1.85M | 26.31 | 7.07 | |
 Lam Research CorpLRCX | $225.92 | -7.86 | -3.36% | $280.32B | 11.02M | 33.38 | 6.71 | |
 Shell plc - ADRSHEL | $99.08 | 0.52 | +0.53% | $280.18B | 3.43M | 8.60 | 11.52 | |
 Royal Bank of CanadaRY | $202.31 | -0.33 | -0.16% | $279.38B | 603.10K | 17.66 | 11.43 | |
 Texas Instruments IncorporatedTXN | $303.60 | -8.88 | -2.84% | $275.27B | 5.23M | 39.07 | 7.71 | |
 Caterpillar Inc.CAT | $600.20 | -5.08 | -0.84% | $273.18B | 2.29M | 23.42 | 25.49 | |
 SAP SESAP | $234.90 | 0.84 | +0.36% | $271.26B | 1.55M | 28.70 | 8.19 | |
 RTX CorporationRTX | $198.58 | 0.22 | +0.11% | $267.53B | 2.58M | 32.18 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.24 | -0.42 | -0.13% | $266.79B | 5.26M | 639.17 | 0.51 | |
 Goldman Sachs Group Inc.GS | $916.56 | 2.96 | +0.32% | $263.48B | 1.27M | 13.13 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $700.22 | 0.78 | +0.11% | $259.18B | 1.83M | 36.89 | 18.96 | |
 Wells Fargo & Co.WFC | $86.05 | 0.29 | +0.34% | $257.71B | 9.72M | 12.11 | 7.09 | |
 NetflixNFLX | $62.15 | -0.54 | -0.86% | $254.84B | 36.28M | 17.94 | 3.46 | |
 Amgen IncAMGN | $465.67 | -1.39 | -0.30% | $251.55B | 1.48M | 26.98 | 17.24 | |
 Arista NetworksANET | $197.29 | -9.34 | -4.52% | $248.15B | 8.20M | 52.80 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.83 | 0.08 | +0.37% | $246.16B | 3.74M | 14.29 | 1.53 | |
 Toyota Motor Corporation - ADRTM | $212.43 | 2.75 | +1.31% | $245.55B | 280.68K | 9.51 | 21.93 | |
 Linde plc Ordinary ShareLIN | $526.06 | 3.57 | +0.68% | $241.06B | 1.25M | 34.89 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.61 | -3.26 | -1.42% | $235.94B | 6.38M | 5,760.67 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $94.38 | 0.02 | +0.02% | $233.62B | 11.61M | 22.74 | 4.13 | |
 International Business Machines CorporationIBM | $247.13 | 2.46 | +1.01% | $232.97B | 2.53M | 21.01 | 11.73 | |
 Dell Technologies Inc.DELL | $344.53 | -26.64 | -7.18% | $216.97B | 9.58M | 19.81 | 17.23 | |
 American Express CompanyAXP | $320.60 | 2.54 | +0.80% | $214.42B | 1.71M | 18.00 | 17.76 | |
 GE Vernova Inc.GEV | $803.13 | -15.36 | -1.88% | $211.07B | 3.00M | 20.92 | 38.11 | |
 Gilead Sciences IncGILD | $168.08 | 0.13 | +0.08% | $207.79B | 3.64M | -53.01 | -3.16 | |
 The Walt Disney CompanyDIS | $118.97 | 0.74 | +0.63% | $204.90B | 7.55M | 24.47 | 4.85 | |
 Citigroup Inc.C | $124.01 | -0.05 | -0.04% | $204.57B | 7.56M | 12.06 | 10.25 | |
 Toronto Dominion BankTD | $123.76 | -0.04 | -0.03% | $202.22B | 668.82K | 18.40 | 6.73 | |
 BHP Group Limited - ADRBHP | $79.49 | -1.02 | -1.27% | $201.21B | 1.80M | -- | -- | |
 Arm Holdings plc - ADRARM | $190.53 | -9.25 | -4.63% | $201.16B | 5.48M | 216.09 | 0.87 | |
 TotalEnergies SETTE | $90.74 | 1.19 | +1.33% | $200.27B | 870.73K | 9.12 | 10.01 | |
 PepsiCo, Inc.PEP | $145.44 | 3.18 | +2.24% | $197.87B | 7.91M | 18.24 | 7.96 | |
 KLA Corporation Common StockKLAC | $152.32 | -4.98 | -3.17% | $196.59B | 12.42M | 37.72 | 4.00 | |
 McDonald's CorporationMCD | $271.97 | -1.66 | -0.61% | $192.21B | 4.67M | 21.55 | 12.64 | |
 Verizon CommunicationsVZ | $46.36 | -0.19 | -0.41% | $192.12B | 19.86M | 11.83 | 3.92 | |
 Analog Devices, Inc.ADI | $397.97 | -11.32 | -2.77% | $191.35B | 3.11M | 46.84 | 8.43 | |
 Amphenol CorporationAPH | $78.23 | -1.39 | -1.75% | $191.32B | 9.52M | 33.69 | 2.30 | |
 Blackrock, Inc.BLK | $1,222.91 | 6.30 | +0.52% | $190.87B | 415.88K | 28.10 | 43.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.09 | 0.31 | +0.21% | $188.87B | 4.36M | 89.52 | 1.64 | |
 Abbott LaboratoriesABT | $108.52 | 1.27 | +1.18% | $188.36B | 6.18M | 40.58 | 2.68 | |
 Qualcomm IncQCOM | $172.47 | -4.67 | -2.64% | $183.52B | 10.41M | 13.50 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.63 | 0.98 | +2.41% | $183.08B | 11.70M | 10.46 | 3.97 | |
 Deere & CompanyDE | $673.54 | -5.25 | -0.77% | $181.39B | 1.21M | 37.38 | 18.00 | |
 Union Pacific Corp.UNP | $302.44 | -1.76 | -0.58% | $180.55B | 2.56M | 23.68 | 12.83 | |
 Salesforce, Inc.CRM | $217.84 | 0.27 | +0.12% | $179.08B | 5.02M | 19.84 | 10.97 | |
 T-Mobile US, Inc.TMUS | $169.95 | -1.08 | -0.63% | $178.82B | 3.17M | 16.29 | 10.36 | |
 Welltower Inc.WELL | $244.46 | -0.47 | -0.19% | $178.54B | 1.92M | 105.36 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.12 | -0.17 | -0.20% | $178.45B | 11.75M | 15.33 | 5.55 | |
 Banco Santander S.A.SAN | $12.21 | 0.08 | +0.66% | $176.76B | 4.49M | 9.98 | 1.23 | |
 ConocoPhillipsCOP | $142.28 | 2.22 | +1.59% | $168.99B | 5.87M | 15.01 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.81 | 0.96 | +1.14% | $167.00B | 969.44K | 16.96 | 5.00 | |
 Pfizer Inc.PFE | $28.89 | 0.06 | +0.21% | $164.50B | 21.54M | 41.23 | 0.70 | |
 Danaher CorporationDHR | $233.02 | 0.86 | +0.37% | $163.93B | 3.34M | 38.14 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.98 | 1.26 | +1.37% | $160.01B | 10.09M | 15.82 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.07 | 0.41 | +1.54% | $157.83B | 4.25M | 21.03 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.74 | 0.37 | +1.52% | $155.43B | 1.80M | 17.21 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $443.59 | 3.70 | +0.84% | $153.90B | 1.60M | 53.68 | 8.27 |