Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.56 | 4.57 | +2.09% | $5.41T | 48.96M | 34.24 | 6.53 | |
 Apple Inc.AAPL | $311.81 | -0.60 | -0.19% | $4.55T | 14.05M | 35.76 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.25 | -2.50 | -0.70% | $4.34T | 9.60M | 17.84 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.29 | -2.33 | -0.65% | $4.33T | 5.99M | 17.79 | 19.91 | |
 Microsoft CorpMSFT | $503.54 | 3.68 | +0.74% | $3.74T | 11.12M | 28.04 | 17.96 | |
 Amazon.Com IncAMZN | $276.75 | 4.49 | +1.65% | $2.99T | 13.69M | 22.26 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.91 | 0.71 | +0.17% | $2.17T | 4.69M | 30.22 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $424.80 | 4.24 | +1.01% | $2.02T | 5.03M | 70.80 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $130.27 | 15.35 | +13.35% | $1.72T | 147.23M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.54 | 4.64 | +0.79% | $1.51T | 5.73M | 22.39 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $331.66 | 12.13 | +3.80% | $1.31T | 21.56M | 307.09 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $519.30 | -5.31 | -1.01% | $1.12T | 1.17M | 15.46 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $778,808.23 | -7,191.78 | -0.91% | $1.12T | 46.00 | 15,455.61 | 50.39 | |
 Eli Lilly & Co.LLY | $1,175.43 | -16.51 | -1.39% | $1.05T | 850.65K | 41.76 | 28.15 | |
 Micron Technology, Inc.MU | $875.94 | -5.53 | -0.63% | $989.28B | 20.41M | 19.83 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $137.81 | -5.72 | -3.99% | $978.22B | 25.12M | -- | -- | |
 JPMorgan Chase & Co.JPM | $356.65 | 0.35 | +0.10% | $948.04B | 1.65M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.69 | -0.38 | -0.34% | $888.84B | 6.80M | 39.19 | 2.85 | |
 Advanced Micro DevicesAMD | $483.33 | -5.95 | -1.22% | $788.12B | 14.46M | 124.25 | 3.89 | |
 VISA Inc.V | $363.97 | -6.50 | -1.76% | $679.54B | 1.89M | 30.95 | 11.76 | |
 ASML Holding NVASML | $1,732.85 | 28.48 | +1.67% | $665.59B | 600.69K | 53.92 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $153.12 | -1.72 | -1.11% | $634.67B | 3.88M | 19.71 | 7.77 | |
 Johnson & JohnsonJNJ | $256.75 | -0.23 | -0.09% | $618.75B | 1.39M | 29.75 | 8.63 | |
 Intel CorpINTC | $101.67 | 1.86 | +1.86% | $512.80B | 44.83M | -48.18 | -2.11 | |
 Mastercard IncorporatedMA | $564.53 | -11.42 | -1.98% | $494.53B | 1.29M | 31.05 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.18 | 0.30 | +0.24% | $477.61B | 4.53M | 39.34 | 3.08 | |
 Bank of America CorporationBAC | $62.95 | -0.05 | -0.08% | $440.21B | 7.32M | 14.44 | 4.36 | |
 ABBVIE INC.ABBV | $244.59 | 0.72 | +0.29% | $432.21B | 1.18M | 69.09 | 3.54 | |
 Applied Materials IncAMAT | $538.31 | 10.83 | +2.05% | $427.39B | 1.71M | 50.55 | 10.65 | |
 Oracle CorpORCL | $146.85 | 3.38 | +2.35% | $422.99B | 9.80M | 25.19 | 5.83 | |
 Costco Wholesale CorpCOST | $945.97 | -3.18 | -0.33% | $419.52B | 438.54K | 47.58 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.75 | 13.83 | +8.87% | $407.91B | 41.52M | 145.08 | 1.17 | |
 Caterpillar Inc.CAT | $848.48 | -22.60 | -2.59% | $390.80B | 915.84K | 36.51 | 23.24 | |
 Lam Research CorpLRCX | $309.62 | 3.85 | +1.26% | $387.41B | 2.59M | 53.75 | 5.76 | |
 GE AerospaceGE | $370.75 | -3.80 | -1.01% | $384.68B | 781.36K | 43.67 | 8.49 | |
 Coca-Cola CompanyKO | $86.94 | 0.09 | +0.10% | $374.06B | 4.04M | 26.11 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.63 | 2.66 | +0.66% | $369.28B | 1.44M | 26.17 | 15.54 | |
 Chevron CorporationCVX | $187.22 | -2.01 | -1.06% | $367.33B | 2.25M | 17.95 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.97 | +0.94% | $355.06B | 580.91K | 14.68 | 7.05 | |
 Home Depot, Inc.HD | $352.45 | 2.93 | +0.84% | $351.44B | 810.32K | 25.03 | 14.08 | |
 Procter & Gamble CompanyPG | $145.33 | -1.64 | -1.12% | $337.80B | 2.29M | 21.95 | 6.62 | |
 Morgan StanleyMS | $214.61 | 0.86 | +0.40% | $337.37B | 1.75M | 17.35 | 12.37 | |
 Merck & Co., Inc.MRK | $128.30 | -0.07 | -0.06% | $316.87B | 2.74M | 102.64 | 1.25 | |
 NetFlix IncNFLX | $74.02 | 0.33 | +0.45% | $308.22B | 11.10M | 23.28 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.02 | 1.21 | +0.95% | $306.85B | 3.11M | 21.02 | 6.09 | |
 Arm Holdings plc - ADRARM | $283.99 | -2.69 | -0.94% | $303.30B | 2.44M | 292.78 | 0.97 | |
 Goldman Sachs Group Inc.GS | $1,037.93 | 5.35 | +0.52% | $302.21B | 439.26K | 16.02 | 64.79 | |
 RTX CorporationRTX | $221.77 | -1.48 | -0.66% | $298.89B | 852.32K | 39.04 | 5.68 | |
 Novartis AGNVS | $156.03 | 1.82 | +1.18% | $296.57B | 610.11K | 23.53 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.00 | 3.51 | +0.98% | $295.85B | 1.81M | 297.54 | 1.22 | |
 Philip Morris International Inc.PM | $189.02 | 0.97 | +0.51% | $294.60B | 1.26M | 27.16 | 6.96 | |
 Royal Bank of CanadaRY | $210.35 | -1.10 | -0.52% | $292.31B | 249.03K | 18.90 | 11.13 | |
 Dell Technologies Inc.DELL | $444.37 | 6.72 | +1.54% | $287.13B | 2.80M | 35.30 | 12.59 | |
 GE Vernova Inc.GEV | $996.56 | -3.74 | -0.37% | $265.42B | 1.03M | 28.52 | 34.94 | |
 Wells Fargo & Co.WFC | $86.68 | -0.91 | -1.04% | $262.12B | 2.46M | 12.60 | 6.88 | |
 Texas Instruments IncorporatedTXN | $285.34 | 6.94 | +2.49% | $260.59B | 1.47M | 43.43 | 6.57 | |
 KLA Corporation Common StockKLAC | $197.86 | 4.64 | +2.40% | $258.46B | 2.58M | 53.91 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | -0.02 | -0.11% | $253.67B | 739.77K | 14.70 | 1.53 | |
 AstraZeneca PLCAZN | $160.70 | -0.37 | -0.23% | $249.22B | 1.36M | 24.02 | 6.69 | |
 Shell plc - ADRSHEL | $88.70 | -0.90 | -1.01% | $245.20B | 2.32M | 9.79 | 9.06 | |
 Arista NetworksANET | $191.60 | -0.72 | -0.37% | $241.26B | 3.45M | 60.44 | 3.17 | |
 SAP SESAP | $205.72 | 6.26 | +3.14% | $237.44B | 1.63M | 25.84 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.43 | 2.53 | +2.88% | $229.73B | 1.12M | -- | -- | |
 American Express CompanyAXP | $340.06 | -2.54 | -0.74% | $229.65B | 588.52K | 20.63 | 16.48 | |
 Linde plc Ordinary ShareLIN | $489.86 | -0.25 | -0.05% | $225.81B | 564.66K | 31.64 | 15.48 | |
 Citigroup Inc.C | $134.24 | 0.42 | +0.32% | $225.18B | 1.89M | 14.50 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $189.86 | 2.37 | +1.26% | $224.81B | 131.96K | 8.37 | 22.68 | |
 International Business Machines CorporationIBM | $235.73 | 2.30 | +0.98% | $222.09B | 1.52M | 20.92 | 11.27 | |
 Amgen IncAMGN | $405.78 | 0.93 | +0.23% | $219.53B | 405.90K | 25.22 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $585.10 | 5.08 | +0.88% | $216.34B | 535.61K | 31.47 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.90 | 4.51 | +2.18% | $215.77B | 2.17M | -4,238.04 | -0.05 | |
 Banco Santander S.A.SAN | $14.74 | 0.09 | +0.65% | $210.62B | 7.11M | 11.99 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.06 | 1.09 | +2.38% | $208.05B | 5.19M | 11.51 | 4.09 | |
 Amphenol CorporationAPH | $168.01 | -2.60 | -1.53% | $207.15B | 2.32M | 42.11 | 3.99 | |
 Toronto Dominion BankTD | $120.72 | -0.46 | -0.38% | $199.44B | 317.27K | 18.83 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $218.45 | 7.91 | +3.76% | $196.07B | 12.11M | 74.81 | 2.92 | |
 McDonald's CorporationMCD | $274.78 | -1.48 | -0.54% | $195.23B | 1.19M | 22.32 | 12.31 | |
 Verizon CommunicationsVZ | $46.83 | -0.16 | -0.34% | $194.57B | 6.10M | 12.20 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.77 | 2.33 | +1.58% | $194.35B | 5.62M | 148.29 | 1.01 | |
 Analog Devices, Inc.ADI | $390.45 | 13.14 | +3.48% | $190.18B | 916.92K | 58.02 | 6.73 | |
 TotalEnergies SETTE | $85.67 | -0.60 | -0.70% | $190.08B | 825.93K | 10.72 | 7.99 | |
 T-Mobile US, Inc.TMUS | $177.12 | -2.85 | -1.58% | $189.99B | 1.36M | 18.55 | 9.55 | |
 PepsiCo, Inc.PEP | $138.50 | 0.06 | +0.04% | $189.03B | 1.67M | 18.15 | 7.63 | |
 Abbott LaboratoriesABT | $107.37 | -0.59 | -0.55% | $185.79B | 1.86M | 34.75 | 3.09 | |
 The Charles Schwab CorporationSCHW | $106.79 | -0.87 | -0.81% | $185.72B | 1.28M | 19.42 | 5.50 | |
 Boeing CompanyBA | $232.03 | -0.16 | -0.07% | $183.39B | 1.44M | 100.45 | 2.31 | |
 Sandisk Corporation Common StockSNDK | $1,237.04 | -21.54 | -1.71% | $183.19B | 9.29M | 43.00 | 28.77 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $803.39 | -49.56 | -5.81% | $182.09B | 3.59M | 57.88 | 13.88 | |
 The Walt Disney CompanyDIS | $104.85 | 0.17 | +0.17% | $182.08B | 4.17M | 16.75 | 6.26 | |
 TJX Companies, Inc. (The)TJX | $161.59 | -0.47 | -0.29% | $178.51B | 1.02M | 31.38 | 5.15 | |
 NextEra Energy, Inc.NEE | $85.08 | 0.48 | +0.57% | $177.48B | 2.51M | 19.12 | 4.45 | |
 UBS Group AGUBS | $53.70 | 0.86 | +1.64% | $176.03B | 1.19M | 18.27 | 2.94 | |
 Union Pacific Corp.UNP | $295.61 | 0.23 | +0.08% | $175.61B | 603.66K | 23.94 | 12.35 | |
 Blackrock, Inc.BLK | $1,130.83 | 1.53 | +0.14% | $175.27B | 116.64K | 27.03 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $449.44 | 1.25 | +0.28% | $174.56B | 509.37K | 45.72 | 9.83 | |
 Qualcomm IncQCOM | $165.89 | 5.50 | +3.43% | $174.19B | 3.12M | 19.20 | 8.64 | |
 Welltower Inc.WELL | $236.82 | 0.82 | +0.35% | $170.64B | 589.55K | 108.63 | 2.18 | |
 Deere & CompanyDE | $625.73 | 10.88 | +1.77% | $168.91B | 248.25K | 35.45 | 17.65 | |
 Southern Copper CorporationSCCO | $200.87 | 7.84 | +4.06% | $167.59B | 359.09K | 29.37 | 6.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.22 | 0.25 | +0.30% | $165.84B | 441.49K | 17.84 | 4.72 |
Advertisement