Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.58 | 1.77 | +0.87% | $4.96T | 42.27M | 41.75 | 4.90 | |
 Apple Inc.AAPL | $324.61 | -9.13 | -2.74% | $4.77T | 24.98M | 41.04 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.34 | 8.57 | +2.47% | $4.34T | 10.74M | 32.87 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.04 | 8.92 | +2.58% | $4.33T | 6.15M | 32.84 | 10.81 | |
 Microsoft CorpMSFT | $402.34 | 8.52 | +2.16% | $2.99T | 12.64M | 25.16 | 15.99 | |
 Amazon.Com IncAMZN | $252.67 | 5.44 | +2.20% | $2.72T | 13.49M | 35.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.14 | 6.77 | +1.70% | $2.10T | 6.30M | 38.04 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.83 | 11.01 | +2.97% | $1.82T | 6.17M | 74.58 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.47 | 6.46 | +1.00% | $1.66T | 4.90M | 27.76 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.92 | -0.07 | -0.06% | $1.63T | 32.47M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $373.84 | -7.00 | -1.84% | $1.40T | 18.33M | 346.15 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $157.04 | 3.01 | +1.96% | $1.11T | 23.40M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.47 | 0.56 | +0.11% | $1.06T | 1.25M | 15.83 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $735,619.51 | -380.49 | -0.05% | $1.06T | 46.00 | 15,799.39 | 46.56 | |
 Eli Lilly & Co.LLY | $1,167.85 | -11.26 | -0.95% | $1.04T | 864.16K | 50.89 | 22.95 | |
 Micron Technology, Inc.MU | $892.87 | 43.92 | +5.17% | $1.01T | 21.45M | 42.16 | 21.18 | |
 JPMorgan Chase & Co.JPM | $340.73 | -0.37 | -0.11% | $905.73B | 2.67M | 17.03 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.66 | -1.58 | -1.38% | $896.59B | 6.40M | 41.12 | 2.74 | |
 Advanced Micro DevicesAMD | $510.02 | 14.26 | +2.88% | $831.64B | 13.75M | 192.46 | 2.65 | |
 VISA Inc.V | $361.99 | 3.43 | +0.96% | $688.40B | 2.67M | 33.96 | 10.66 | |
 ASML Holding NVASML | $1,737.69 | -9.89 | -0.57% | $667.45B | 1.09M | 67.30 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.52 | 1.16 | +0.79% | $615.60B | 4.56M | 22.20 | 6.69 | |
 Johnson & JohnsonJNJ | $250.97 | -2.07 | -0.82% | $604.14B | 2.62M | 22.71 | 11.05 | |
 Intel CorpINTC | $98.54 | 3.50 | +3.68% | $495.25B | 50.61M | -1,231.71 | -0.08 | |
 Mastercard IncorporatedMA | $546.60 | 3.00 | +0.55% | $482.96B | 780.74K | 33.09 | 16.52 | |
 ABBVIE INC.ABBV | $253.59 | -0.90 | -0.35% | $448.05B | 1.55M | 107.46 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.75 | -0.19 | -0.17% | $440.47B | 6.21M | 39.21 | 2.85 | |
 Bank of America CorporationBAC | $60.86 | -0.41 | -0.68% | $427.09B | 13.34M | 15.89 | 3.83 | |
 Applied Materials IncAMAT | $531.02 | 1.36 | +0.26% | $421.61B | 2.82M | 54.35 | 9.77 | |
 Costco Wholesale CorpCOST | $936.67 | -4.20 | -0.45% | $415.39B | 433.20K | 48.71 | 19.23 | |
 Caterpillar Inc.CAT | $869.65 | -10.63 | -1.21% | $400.55B | 975.07K | 46.21 | 18.82 | |
 Lam Research CorpLRCX | $309.54 | -3.76 | -1.20% | $387.10B | 3.75M | 63.43 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.28 | -4.81 | -1.13% | $382.58B | 1.93M | 31.94 | 13.19 | |
 Chevron CorporationCVX | $189.79 | 2.41 | +1.29% | $378.00B | 3.31M | 28.50 | 6.66 | |
 GE AerospaceGE | $342.75 | -6.08 | -1.74% | $355.63B | 1.49M | 42.11 | 8.14 | |
 Oracle CorpORCL | $122.81 | -3.60 | -2.85% | $353.74B | 20.89M | 22.05 | 5.57 | |
 Coca-Cola CompanyKO | $81.52 | -0.05 | -0.06% | $350.72B | 5.85M | 26.81 | 3.04 | |
 Procter & Gamble CompanyPG | $149.21 | -0.77 | -0.51% | $347.45B | 1.83M | 22.11 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.45 | -1.16 | -1.15% | $341.09B | 907.84K | 16.44 | 6.05 | |
 Morgan StanleyMS | $211.84 | -3.66 | -1.70% | $333.02B | 2.49M | 20.75 | 10.21 | |
 Home Depot, Inc.HD | $333.85 | -5.02 | -1.48% | $332.88B | 1.90M | 23.46 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.39 | 3.01 | +2.28% | $324.58B | 13.82M | 214.91 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,059.61 | -5.61 | -0.53% | $312.59B | 609.24K | 20.66 | 51.29 | |
 Merck & Co., Inc.MRK | $125.58 | -1.92 | -1.50% | $310.17B | 2.41M | 17.25 | 7.28 | |
 Philip Morris International Inc.PM | $192.09 | -0.89 | -0.46% | $299.38B | 1.82M | 26.42 | 7.27 | |
 Royal Bank of CanadaRY | $211.45 | -3.98 | -1.85% | $293.85B | 581.94K | 20.23 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.20 | -0.48 | -0.13% | $291.93B | 2.21M | 197.90 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $121.59 | 6.62 | +5.76% | $291.44B | 8.64M | 22.94 | 5.30 | |
 Arm Holdings plc - ADRARM | $271.35 | 4.16 | +1.56% | $289.82B | 1.81M | 361.80 | 0.75 | |
 Novartis AGNVS | $151.25 | -2.51 | -1.63% | $288.60B | 815.80K | 21.12 | 7.16 | |
 GE Vernova Inc.GEV | $1,073.49 | 15.65 | +1.48% | $288.47B | 1.23M | 60.31 | 17.80 | |
 NetFlix IncNFLX | $67.86 | -1.09 | -1.58% | $285.76B | 32.14M | 26.82 | 2.53 | |
 KLA Corporation Common StockKLAC | $210.26 | -2.49 | -1.17% | $274.65B | 2.86M | 6.12 | 34.37 | |
 RTX CorporationRTX | $196.91 | 3.40 | +1.76% | $265.18B | 1.27M | 39.70 | 4.96 | |
 Wells Fargo & Co.WFC | $87.02 | -0.49 | -0.56% | $263.55B | 6.88M | 13.88 | 6.27 | |
 Texas Instruments IncorporatedTXN | $288.09 | 4.07 | +1.43% | $262.19B | 1.75M | 52.96 | 5.44 | |
 AstraZeneca PLCAZN | $165.93 | -2.97 | -1.76% | $257.34B | 1.07M | 28.61 | 5.80 | |
 Dell Technologies Inc.DELL | $389.14 | -7.20 | -1.82% | $251.44B | 2.54M | 44.63 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.52 | 0.20 | +0.95% | $242.71B | 1.36M | 18.88 | 1.14 | |
 American Express CompanyAXP | $354.22 | -1.13 | -0.32% | $241.70B | 653.23K | 23.02 | 15.39 | |
 Shell plc - ADRSHEL | $86.68 | -0.64 | -0.74% | $240.06B | 3.28M | 14.45 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.84 | -0.38 | -0.07% | $237.11B | 525.26K | 35.15 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.08 | -0.24 | -0.47% | $221.56B | 3.71M | 14.43 | 3.47 | |
 Citigroup Inc.C | $130.02 | 0.66 | +0.51% | $218.09B | 4.80M | 18.65 | 6.97 | |
 Arista NetworksANET | $170.23 | 1.62 | +0.96% | $214.35B | 2.42M | 61.68 | 2.76 | |
 Sandisk Corporation Common StockSNDK | $1,432.89 | 78.07 | +5.76% | $212.20B | 7.39M | -188.79 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $178.75 | 1.14 | +0.64% | $211.67B | 165.37K | 9.42 | 18.97 | |
 T-Mobile US, Inc.TMUS | $194.37 | 1.94 | +1.01% | $210.34B | 1.43M | 20.02 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $204.09 | 1.01 | +0.50% | $207.81B | 2.73M | -275.79 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.49 | -0.15 | -0.19% | $204.47B | 907.38K | -- | -- | |
 International Business Machines CorporationIBM | $215.68 | 3.01 | +1.42% | $202.72B | 4.67M | 19.34 | 11.15 | |
 Toronto Dominion BankTD | $121.28 | -2.32 | -1.88% | $200.36B | 827.92K | 13.40 | 9.05 | |
 Amgen IncAMGN | $366.18 | -0.11 | -0.03% | $197.63B | 564.76K | 25.73 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $527.50 | -4.98 | -0.93% | $196.03B | 536.79K | 29.74 | 17.74 | |
 Banco Santander S.A.SAN | $13.43 | -0.13 | -0.92% | $192.06B | 4.16M | 13.29 | 1.01 | |
 McDonald's CorporationMCD | $267.13 | -0.58 | -0.22% | $189.80B | 1.73M | 22.35 | 11.95 | |
 Amphenol CorporationAPH | $151.75 | 0.55 | +0.37% | $186.69B | 1.64M | 45.43 | 3.34 | |
 SAP SESAP | $159.12 | 0.08 | +0.05% | $185.78B | 1.57M | 22.57 | 7.05 | |
 PepsiCo, Inc.PEP | $134.89 | -2.23 | -1.63% | $184.11B | 4.20M | 22.48 | 6.00 | |
 Analog Devices, Inc.ADI | $377.96 | 2.60 | +0.69% | $184.10B | 734.02K | 69.10 | 5.47 | |
 NextEra Energy, Inc.NEE | $87.98 | -0.82 | -0.92% | $183.49B | 3.13M | 26.74 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $806.52 | 18.86 | +2.39% | $182.48B | 2.29M | 91.24 | 8.84 | |
 Qualcomm IncQCOM | $172.39 | 0.61 | +0.36% | $181.70B | 3.48M | 35.62 | 4.84 | |
 Verizon CommunicationsVZ | $43.39 | -0.20 | -0.45% | $181.19B | 8.21M | 10.71 | 4.05 | |
 TotalEnergies SETTE | $81.42 | 0.03 | +0.04% | $180.90B | 1.13M | 14.06 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $199.22 | 10.54 | +5.59% | $178.81B | 15.69M | 64.68 | 3.08 | |
 Union Pacific Corp.UNP | $299.50 | -2.25 | -0.74% | $177.82B | 1.16M | 25.02 | 11.97 | |
 Abbott LaboratoriesABT | $101.92 | 1.24 | +1.23% | $177.53B | 6.26M | 27.40 | 3.72 | |
 The Charles Schwab CorporationSCHW | $102.05 | 0.49 | +0.48% | $177.47B | 3.49M | 21.90 | 4.66 | |
 Welltower Inc.WELL | $243.37 | 0.12 | +0.05% | $171.80B | 1.05M | 173.83 | 1.40 | |
 Western Digital Corp.WDC | $498.32 | 21.10 | +4.42% | $171.76B | 3.06M | 49.98 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $155.37 | 0.91 | +0.59% | $171.63B | 1.62M | 31.84 | 4.88 | |
 UBS Group AGUBS | $51.87 | -0.86 | -1.63% | $170.01B | 1.06M | 21.98 | 2.36 | |
 The Walt Disney CompanyDIS | $96.88 | -0.79 | -0.81% | $168.24B | 4.08M | 14.25 | 6.80 | |
 Gilead Sciences IncGILD | $133.80 | -0.48 | -0.36% | $166.12B | 1.50M | 19.76 | 6.77 | |
 Boeing CompanyBA | $210.18 | -3.85 | -1.80% | $165.69B | 3.06M | 104.57 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.53 | 3.97 | +3.21% | $165.48B | 4.44M | 137.12 | 0.93 | |
 Blackrock, Inc.BLK | $1,064.60 | -7.60 | -0.71% | $165.01B | 258.89K | 30.06 | 35.42 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.18 | 0.23 | +0.93% | $160.00B | 642.92K | 20.99 | 1.20 | |
 Deere & CompanyDE | $587.12 | -10.12 | -1.69% | $158.49B | 373.29K | 33.10 | 17.74 |
Advertisement