Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.74 | -3.26 | -1.64% | $4.67T | 3.20M | 39.33 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.71 | -1.58 | -0.46% | $4.18T | 321.85K | 31.72 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.19 | -2.85 | -0.83% | $4.17T | 210.38K | 31.58 | 10.81 | |
 Apple Inc.AAPL | $275.15 | -17.93 | -6.12% | $4.07T | 816.60K | 35.03 | 7.91 | |
 Microsoft CorpMSFT | $352.83 | -12.63 | -3.46% | $2.65T | 1.21M | 22.33 | 15.99 | |
 Amazon.Com IncAMZN | $227.01 | -7.26 | -3.10% | $2.45T | 1.28M | 31.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.99 | -5.84 | -1.32% | $2.20T | 281.13K | 39.85 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.00 | -1.54 | -1.00% | $1.98T | 3.14M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $378.91 | -3.16 | -0.83% | $1.76T | 299.00K | 72.07 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.12 | -0.41 | -0.11% | $1.39T | 507.70K | 342.92 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $542.87 | -14.80 | -2.65% | $1.38T | 159.21K | 23.19 | 23.50 | |
 Micron Technology, Inc.MU | $1213.56 | 165.05 | +15.74% | $1.28T | 3.17M | 53.73 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.81 | -7.00 | -1.41% | $1.06T | 17.16K | 15.79 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733399.99 | -9500.01 | -1.28% | $1.06T | 2.00 | 15771.05 | 46.56 | |
 Eli Lilly & Co.LLY | $1127.69 | 10.43 | +0.93% | $1.01T | 10.55K | 49.26 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.78 | -3.22 | -2.71% | $928.31B | 65.76K | 42.57 | 2.74 | |
 JPMorgan Chase & Co.JPM | $335.12 | 1.67 | +0.50% | $900.56B | 13.93K | 16.80 | 20.01 | |
 Advanced Micro DevicesAMD | $532.57 | 12.83 | +2.47% | $829.93B | 485.09K | 192.06 | 2.65 | |
 ASML Holding NVASML | $1841.18 | 78.41 | +4.45% | $688.31B | 43.95K | 69.17 | 25.82 | |
 Intel CorpINTC | $132.87 | 1.22 | +0.93% | $641.55B | 2.03M | -1595.59 | -0.08 | |
 VISA Inc.V | $330.52 | -1.71 | -0.51% | $631.05B | 5.35K | 31.13 | 10.66 | |
 Johnson & JohnsonJNJ | $244.88 | 3.88 | +1.61% | $594.19B | 17.18K | 22.34 | 11.05 | |
 Exxon Mobil CorporationXOM | $137.55 | 0.65 | +0.47% | $566.00B | 31.21K | 20.41 | 6.69 | |
 Applied Materials IncAMAT | $668.00 | 79.03 | +13.42% | $515.18B | 121.85K | 66.41 | 9.77 | |
 Lam Research CorpLRCX | $401.82 | 27.02 | +7.21% | $483.12B | 92.73K | 79.16 | 4.88 | |
 Caterpillar Inc.CAT | $1057.01 | 62.56 | +6.29% | $479.13B | 16.56K | 55.27 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.97 | -0.76 | -0.63% | $464.42B | 1.53M | 41.34 | 2.85 | |
 Mastercard IncorporatedMA | $488.92 | -5.49 | -1.11% | $434.18B | 1.62K | 29.74 | 16.52 | |
 Oracle CorpORCL | $152.46 | -5.07 | -3.22% | $431.75B | 433.19K | 26.91 | 5.57 | |
 ABBVIE INC.ABBV | $243.14 | 8.25 | +3.51% | $431.43B | 9.32K | 103.47 | 2.36 | |
 Costco Wholesale CorpCOST | $942.24 | -18.85 | -1.96% | $420.09B | 3.29K | 49.26 | 19.23 | |
 Bank of America CorporationBAC | $58.19 | 0.46 | +0.80% | $413.35B | 48.45K | 15.21 | 3.83 | |
 GE AerospaceGE | $371.36 | 5.48 | +1.50% | $386.17B | 6.00K | 45.47 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.53 | 9.73 | +2.40% | $377.99B | 20.37K | 31.56 | 13.19 | |
 Arm Holdings plc - ADRARM | $347.71 | -11.37 | -3.17% | $353.98B | 228.55K | 441.89 | 0.75 | |
 Coca-Cola CompanyKO | $80.42 | -0.18 | -0.22% | $348.07B | 63.75K | 26.61 | 3.04 | |
 Procter & Gamble CompanyPG | $148.50 | -3.54 | -2.33% | $348.01B | 6.22K | 22.14 | 6.75 | |
 Morgan StanleyMS | $221.04 | 1.18 | +0.54% | $347.79B | 3.00K | 21.60 | 10.21 | |
 Home Depot, Inc.HD | $345.00 | 2.14 | +0.62% | $343.01B | 3.92K | 24.17 | 14.23 | |
 Chevron CorporationCVX | $172.24 | 0.79 | +0.46% | $340.98B | 12.73K | 25.71 | 6.66 | |
 KLA Corporation Common StockKLAC | $258.80 | 18.32 | +7.62% | $325.59B | 67.56K | 7.25 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $2335.00 | 420.54 | +21.97% | $324.06B | 614.62K | -288.31 | -7.59 | |
 HSBC Holdings PLCHSBC | $95.06 | 1.21 | +1.29% | $322.04B | 23.60K | 15.52 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1065.09 | -11.82 | -1.10% | $312.71B | 2.66K | 20.67 | 51.29 | |
 Merck & Co., Inc.MRK | $125.45 | 4.85 | +4.02% | $309.88B | 5.41K | 17.23 | 7.28 | |
 NetFlix IncNFLX | $70.90 | -0.94 | -1.31% | $301.91B | 281.01K | 28.34 | 2.53 | |
 Novartis AGNVS | $155.12 | 2.00 | +1.31% | $292.30B | 135.54K | 21.40 | 7.16 | |
 AstraZeneca PLCAZN | $185.68 | 2.66 | +1.45% | $285.28B | 7.98K | 31.72 | 5.80 | |
 GE Vernova Inc.GEV | $1085.47 | 27.82 | +2.63% | $285.05B | 23.80K | 59.59 | 17.80 | |
 Royal Bank of CanadaRY | $203.73 | 1.57 | +0.78% | $283.49B | 666.00 | 19.52 | 10.45 | |
 Philip Morris International Inc.PM | $178.93 | 0.15 | +0.08% | $280.35B | 5.50K | 24.74 | 7.27 | |
 Texas Instruments IncorporatedTXN | $311.81 | 8.70 | +2.87% | $277.35B | 8.42K | 56.02 | 5.44 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $107.27 | -6.23 | -5.49% | $260.36B | 1.33M | 172.39 | 0.63 | |
 Wells Fargo & Co.WFC | $84.74 | 0.44 | +0.52% | $259.69B | 4.19K | 13.53 | 6.27 | |
 Dell Technologies Inc.DELL | $409.45 | -24.61 | -5.67% | $255.81B | 122.57K | 45.40 | 8.72 | |
 RTX CorporationRTX | $186.59 | 1.53 | +0.83% | $253.85B | 4.79K | 38.00 | 4.96 | |
 Citigroup Inc.C | $144.98 | 1.39 | +0.97% | $247.78B | 10.63K | 20.84 | 6.97 | |
 International Business Machines CorporationIBM | $258.27 | -4.69 | -1.78% | $243.32B | 99.53K | 23.22 | 11.15 | |
 Linde plc Ordinary ShareLIN | $522.28 | 6.55 | +1.27% | $241.91B | 3.00K | 35.86 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $293.09 | 7.83 | +2.74% | $238.63B | 11.86K | 161.77 | 1.81 | |
 American Express CompanyAXP | $342.46 | -0.10 | -0.03% | $234.37B | 2.29K | 22.32 | 15.39 | |
 Marvell Technology, Inc. Common StockMRVL | $281.26 | 4.56 | +1.65% | $233.99B | 632.08K | 86.84 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.02 | 0.21 | +1.06% | $225.14B | 34.67K | 17.51 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $95.07 | -4.73 | -4.74% | $221.11B | 1.00M | 17.38 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1025.36 | 32.11 | +3.23% | $220.82B | 62.41K | 110.41 | 8.84 | |
 Western Digital Corp.WDC | $675.39 | 31.56 | +4.90% | $218.15B | 198.15K | 63.48 | 9.97 | |
 Shell plc - ADRSHEL | $77.33 | -0.37 | -0.48% | $212.11B | 98.58K | 12.75 | 6.00 | |
 Qualcomm IncQCOM | $204.90 | 7.49 | +3.79% | $210.54B | 243.66K | 41.27 | 4.84 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.23 | +0.49% | $207.97B | 174.78K | 13.54 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.16 | 0.44 | +0.55% | $204.14B | 58.29K | -- | -- | |
 Arista NetworksANET | $165.45 | 3.71 | +2.29% | $203.90B | 23.63K | 58.67 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $166.50 | -1.26 | -0.75% | $200.71B | 17.44K | 8.94 | 18.97 | |
 Amphenol CorporationAPH | $165.15 | 2.37 | +1.46% | $199.60B | 20.70K | 48.58 | 3.34 | |
 Analog Devices, Inc.ADI | $417.93 | 4.77 | +1.15% | $198.57B | 46.06K | 74.53 | 5.47 | |
 Toronto Dominion BankTD | $120.49 | 1.67 | +1.41% | $198.31B | 128.00 | 13.26 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.57 | 0.78 | +0.43% | $197.35B | 16.26K | 18.78 | 9.71 | |
 Banco Santander S.A.SAN | $13.38 | 0.01 | +0.07% | $193.14B | 13.42K | 13.33 | 1.01 | |
 Verizon CommunicationsVZ | $46.07 | 0.39 | +0.85% | $192.72B | 85.59K | 11.40 | 4.05 | |
 PepsiCo, Inc.PEP | $139.52 | -2.75 | -1.93% | $192.04B | 8.36K | 23.42 | 6.00 | |
 Amgen IncAMGN | $352.82 | 1.39 | +0.40% | $191.64B | 3.59K | 24.95 | 14.23 | |
 Corning IncorporatedGLW | $228.01 | 22.18 | +10.78% | $190.03B | 430.61K | 120.00 | 1.84 | |
 McDonald's CorporationMCD | $264.54 | -9.34 | -3.41% | $189.10B | 22.47K | 22.27 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $505.75 | 13.55 | +2.75% | $188.16B | 7.55K | 28.54 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.70 | 0.08 | +0.09% | $183.70B | 14.73K | 26.77 | 3.29 | |
 SAP SESAP | $148.06 | -4.69 | -3.07% | $175.32B | 50.31K | 21.30 | 7.05 | |
 TotalEnergies SETTE | $78.28 | -0.41 | -0.52% | $173.53B | 332.00 | 13.48 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $678.65 | 5.63 | +0.84% | $172.42B | 7.06K | -915.27 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $155.19 | -9.98 | -6.04% | $172.31B | 2.01K | 31.96 | 4.88 | |
 Boeing CompanyBA | $218.12 | -2.13 | -0.97% | $172.01B | 23.59K | 108.56 | 2.01 | |
 The Walt Disney CompanyDIS | $98.05 | -3.07 | -3.04% | $170.80B | 18.00K | 14.46 | 6.80 | |
 Deere & CompanyDE | $630.76 | 30.01 | +5.00% | $170.19B | 859.00 | 35.54 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.08 | -0.35 | -0.41% | $163.45B | 11.60K | 24.57 | 3.44 | |
 Abbott LaboratoriesABT | $93.24 | 2.75 | +3.04% | $163.28B | 6.30K | 25.20 | 3.72 | |
 UBS Group AGUBS | $49.94 | 0.54 | +1.09% | $162.31B | 6.79K | 20.98 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.87 | 15.28 | +3.78% | $160.25B | 9.28K | 39.46 | 10.46 | |
 Union Pacific Corp.UNP | $267.73 | 7.77 | +2.99% | $159.88B | 1.25K | 22.50 | 11.97 | |
 Welltower Inc.WELL | $223.73 | 2.30 | +1.04% | $158.48B | 474.50K | 160.36 | 1.40 | |
 AT&T Inc.T | $22.42 | 0.05 | +0.22% | $155.92B | 169.69K | 7.36 | 3.05 | |
 The Charles Schwab CorporationSCHW | $89.44 | -1.95 | -2.13% | $155.64B | 4.62K | 19.20 | 4.66 | |
 Gilead Sciences IncGILD | $123.84 | -1.32 | -1.05% | $155.00B | 2.42K | 18.44 | 6.77 |
Advertisement