Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.72 | -4.58 | -2.07% | $5.23T | 74.62M | 27.40 | 7.91 | |
 Apple Inc.AAPL | $343.94 | 0.98 | +0.29% | $5.02T | 19.05M | 39.44 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.91 | 0.27 | +0.08% | $4.25T | 10.75M | 17.47 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.70 | 0.06 | +0.02% | $4.20T | 6.04M | 17.26 | 19.91 | |
 Microsoft CorpMSFT | $539.94 | 6.25 | +1.17% | $4.01T | 10.78M | 30.06 | 17.96 | |
 Amazon.Com IncAMZN | $253.35 | -0.73 | -0.29% | $2.73T | 17.38M | 20.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.35 | -12.65 | -2.94% | $2.16T | 15.30M | 30.11 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.03 | -6.13 | -4.03% | $1.92T | 68.44M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $732.64 | -4.90 | -0.66% | $1.87T | 7.18M | 27.59 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $337.89 | -8.36 | -2.41% | $1.61T | 13.51M | 43.15 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $360.00 | -7.16 | -1.95% | $1.42T | 16.39M | 333.33 | 1.08 | |
 Eli Lilly & Co.LLY | $1,269.26 | 60.52 | +5.01% | $1.13T | 1.92M | 42.59 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $528.39 | 2.04 | +0.39% | $1.13T | 1.81M | 13.29 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $792,495.55 | 2,910.54 | +0.37% | $1.13T | 148.00 | 13,283.53 | 59.66 | |
 Micron Technology, Inc.MU | $906.85 | -7.28 | -0.80% | $1.03T | 25.45M | 12.22 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $142.41 | -5.14 | -3.48% | $1.01T | 23.17M | -- | -- | |
 Walmart Inc. Common StockWMT | $118.64 | 2.48 | +2.14% | $941.29B | 17.75M | 42.83 | 2.77 | |
 Advanced Micro DevicesAMD | $545.60 | -25.22 | -4.42% | $890.68B | 17.09M | 140.26 | 3.89 | |
 JPMorgan Chase & Co.JPM | $334.24 | -1.04 | -0.31% | $887.62B | 3.63M | 14.32 | 23.34 | |
 VISA Inc.V | $400.16 | 8.73 | +2.23% | $751.24B | 3.29M | 34.03 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.74 | -2.27 | -1.28% | $718.51B | 5.11M | 22.49 | 7.77 | |
 ASML Holding NVASML | $1,636.80 | -13.20 | -0.80% | $628.69B | 1.30M | 50.93 | 32.14 | |
 Johnson & JohnsonJNJ | $256.15 | 2.24 | +0.88% | $617.30B | 3.86M | 29.68 | 8.63 | |
 Mastercard IncorporatedMA | $615.17 | 11.93 | +1.98% | $538.89B | 1.53M | 33.84 | 18.18 | |
 ABBVIE INC.ABBV | $288.00 | 4.52 | +1.60% | $508.94B | 2.69M | 81.36 | 3.54 | |
 Intel CorpINTC | $93.75 | -4.37 | -4.45% | $495.59B | 85.58M | -44.43 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.23 | -1.74 | -0.87% | $478.76B | 14.60M | 170.28 | 1.17 | |
 Costco Wholesale CorpCOST | $986.91 | 4.91 | +0.50% | $437.33B | 1.42M | 47.54 | 20.76 | |
 Chevron CorporationCVX | $219.76 | -2.28 | -1.03% | $431.08B | 2.77M | 21.07 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.70 | -4.94 | -4.34% | $428.57B | 8.27M | 32.55 | 3.34 | |
 Oracle CorpORCL | $132.86 | 2.31 | +1.77% | $402.76B | 18.54M | 20.82 | 6.38 | |
 Coca-Cola CompanyKO | $92.44 | 0.66 | +0.72% | $397.75B | 7.26M | 27.76 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.07 | 15.45 | +3.91% | $368.98B | 5.38M | 26.45 | 15.54 | |
 Merck & Co., Inc.MRK | $149.31 | 1.94 | +1.32% | $368.39B | 4.29M | 119.45 | 1.25 | |
 Procter & Gamble CompanyPG | $157.97 | 1.44 | +0.92% | $366.90B | 6.03M | 23.86 | 6.62 | |
 Bank of America CorporationBAC | $51.84 | 0.45 | +0.87% | $362.49B | 20.21M | 11.89 | 4.36 | |
 Applied Materials IncAMAT | $428.56 | -18.07 | -4.05% | $340.10B | 5.58M | 36.94 | 11.60 | |
 Lam Research CorpLRCX | $271.36 | -15.56 | -5.42% | $339.59B | 7.18M | 47.11 | 5.76 | |
 Caterpillar Inc.CAT | $726.05 | -22.93 | -3.06% | $333.75B | 2.29M | 31.24 | 23.24 | |
 HSBC Holdings PLCHSBC | $94.39 | 0.48 | +0.51% | $322.82B | 1.25M | 13.39 | 7.05 | |
 GE AerospaceGE | $308.98 | 1.96 | +0.64% | $320.58B | 1.20M | 36.39 | 8.49 | |
 Philip Morris International Inc.PM | $201.82 | -3.76 | -1.83% | $314.56B | 2.75M | 29.00 | 6.96 | |
 Home Depot, Inc.HD | $305.10 | 9.59 | +3.25% | $304.40B | 3.12M | 21.35 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $369.74 | -5.30 | -1.41% | $302.45B | 2.63M | 724.98 | 0.51 | |
 NetFlix IncNFLX | $72.63 | 2.06 | +2.92% | $302.43B | 21.83M | 22.84 | 3.18 | |
 Shell plc - ADRSHEL | $103.94 | 0.36 | +0.35% | $295.65B | 3.80M | 11.47 | 9.06 | |
 Dell Technologies Inc.DELL | $463.66 | -44.27 | -8.72% | $294.80B | 9.48M | 26.91 | 17.23 | |
 Novartis AGNVS | $151.23 | 4.35 | +2.96% | $287.45B | 975.14K | 22.81 | 6.63 | |
 Morgan StanleyMS | $179.78 | -1.73 | -0.95% | $282.36B | 3.32M | 14.53 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $110.20 | -0.97 | -0.88% | $274.14B | 5.14M | 26.68 | 4.13 | |
 Royal Bank of CanadaRY | $195.94 | 2.12 | +1.09% | $271.26B | 268.81K | 17.14 | 11.43 | |
 AstraZeneca PLCAZN | $168.01 | 5.98 | +3.69% | $260.56B | 2.68M | 25.11 | 6.69 | |
 SAP SESAP | $224.91 | 4.42 | +2.00% | $259.59B | 1.58M | 28.26 | 7.96 | |
 Goldman Sachs Group Inc.GS | $882.07 | 3.35 | +0.38% | $256.83B | 1.27M | 13.61 | 64.79 | |
 Thermo Fisher Scientific, Inc.TMO | $692.59 | 19.39 | +2.88% | $256.08B | 1.26M | 37.26 | 18.59 | |
 Arm Holdings plc - ADRARM | $236.76 | -1.25 | -0.53% | $252.86B | 3.63M | 244.08 | 0.97 | |
 RTX CorporationRTX | $186.58 | 0.11 | +0.06% | $251.46B | 1.36M | 32.85 | 5.68 | |
 Texas Instruments IncorporatedTXN | $275.13 | -5.52 | -1.97% | $251.26B | 3.05M | 41.88 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.15 | -5.14 | -2.06% | $250.00B | 5.14M | 6,103.82 | 0.04 | |
 Wells Fargo & Co.WFC | $82.40 | 1.50 | +1.85% | $247.34B | 7.62M | 11.98 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.82 | -0.06 | -0.26% | $245.63B | 1.31M | 14.26 | 1.53 | |
 GE Vernova Inc.GEV | $912.92 | -28.86 | -3.06% | $243.14B | 2.47M | 26.13 | 34.94 | |
 Amgen IncAMGN | $440.78 | 14.67 | +3.44% | $238.30B | 1.15M | 27.39 | 16.09 | |
 Arista NetworksANET | $182.82 | -12.60 | -6.45% | $230.58B | 5.90M | 57.67 | 3.17 | |
 Linde plc Ordinary ShareLIN | $495.57 | 2.87 | +0.58% | $228.45B | 796.33K | 32.01 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $192.37 | 3.77 | +2.00% | $226.57B | 155.54K | 8.48 | 22.68 | |
 KLA Corporation Common StockKLAC | $171.83 | -6.98 | -3.91% | $224.24B | 6.10M | 46.82 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.80 | -0.70 | -0.41% | $221.04B | 5.07M | 116.08 | 1.48 | |
 International Business Machines CorporationIBM | $233.09 | 5.21 | +2.29% | $219.60B | 2.20M | 20.68 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $235.06 | -10.22 | -4.17% | $211.25B | 14.66M | 77.58 | 3.03 | |
 American Express CompanyAXP | $310.99 | 4.04 | +1.32% | $210.02B | 1.12M | 18.87 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.24 | -1.02 | -1.23% | $209.01B | 1.86M | -- | -- | |
 Citigroup Inc.C | $122.25 | -0.02 | -0.02% | $205.07B | 5.06M | 13.20 | 9.26 | |
 Salesforce, Inc.CRM | $245.12 | 9.17 | +3.88% | $201.73B | 4.45M | 22.34 | 10.97 | |
 Amphenol CorporationAPH | $80.81 | -1.88 | -2.27% | $199.28B | 6.83M | 40.41 | 2.00 | |
 Gilead Sciences IncGILD | $159.11 | 5.57 | +3.63% | $197.29B | 2.75M | -59.59 | -2.67 | |
 TotalEnergies SETTE | $88.99 | -0.65 | -0.72% | $196.21B | 1.65M | 11.14 | 7.99 | |
 Toronto Dominion BankTD | $119.10 | 1.47 | +1.25% | $194.50B | 437.64K | 17.70 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,343.58 | -59.76 | -4.26% | $194.18B | 8.78M | 18.43 | 72.90 | |
 Banco Santander S.A.SAN | $13.39 | -0.02 | -0.11% | $193.66B | 4.12M | 10.89 | 1.23 | |
 Analog Devices, Inc.ADI | $398.75 | -4.82 | -1.19% | $193.22B | 1.92M | 47.30 | 8.43 | |
 The Walt Disney CompanyDIS | $111.17 | 2.18 | +2.00% | $191.95B | 4.54M | 22.92 | 4.85 | |
 Qualcomm IncQCOM | $175.15 | 2.53 | +1.46% | $187.03B | 4.64M | 20.27 | 8.64 | |
 Verizon CommunicationsVZ | $45.01 | 0.59 | +1.32% | $186.99B | 11.29M | 11.72 | 3.84 | |
 Abbott LaboratoriesABT | $104.69 | 1.72 | +1.67% | $181.16B | 4.06M | 33.88 | 3.09 | |
 PepsiCo, Inc.PEP | $130.63 | 1.36 | +1.05% | $178.01B | 4.51M | 16.41 | 7.96 | |
 Deere & CompanyDE | $654.57 | 4.19 | +0.64% | $176.49B | 549.18K | 36.37 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.58 | 1.46 | +3.82% | $174.66B | 8.33M | 9.68 | 4.09 | |
 McDonald's CorporationMCD | $243.35 | 5.04 | +2.12% | $172.21B | 3.80M | 19.77 | 12.31 | |
 Blackrock, Inc.BLK | $1,107.28 | 33.49 | +3.12% | $171.48B | 440.65K | 26.46 | 41.84 | |
 Union Pacific Corp.UNP | $288.09 | 1.66 | +0.58% | $171.15B | 1.13M | 23.33 | 12.35 | |
 ConocoPhillipsCOP | $142.15 | -0.19 | -0.13% | $170.77B | 2.47M | 18.80 | 7.56 | |
 Pfizer Inc.PFE | $29.73 | 0.52 | +1.80% | $169.48B | 16.25M | 39.13 | 0.76 | |
 T-Mobile US, Inc.TMUS | $157.97 | 0.18 | +0.11% | $169.45B | 2.39M | 16.54 | 9.55 | |
 Welltower Inc.WELL | $234.95 | 2.78 | +1.20% | $169.30B | 1.44M | 107.77 | 2.18 | |
 Southern Copper CorporationSCCO | $199.52 | -1.16 | -0.58% | $168.46B | 888.48K | 29.17 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.68 | -0.26 | -0.98% | $165.52B | 9.16M | 6.49 | 3.96 | |
 NextEra Energy, Inc.NEE | $79.04 | 0.67 | +0.85% | $164.87B | 6.57M | 17.76 | 4.45 | |
 The Charles Schwab CorporationSCHW | $94.90 | -1.90 | -1.96% | $164.12B | 9.49M | 17.26 | 5.50 | |
 Danaher CorporationDHR | $231.27 | 6.58 | +2.93% | $162.58B | 2.59M | 41.08 | 5.63 |