Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $235.98 | 5.12 | +2.22% | $5.70T | 82.64M | 29.83 | 7.91 | |
 Apple Inc.AAPL | $333.12 | 2.80 | +0.85% | $4.86T | 15.29M | 38.20 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.56 | 5.32 | +1.57% | $4.20T | 12.76M | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.42 | 5.49 | +1.64% | $4.16T | 8.90M | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $514.50 | 1.70 | +0.33% | $3.82T | 6.94M | 28.65 | 17.96 | |
 Amazon.Com IncAMZN | $250.96 | 2.73 | +1.10% | $2.71T | 15.41M | 20.19 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $472.59 | 13.39 | +2.92% | $2.45T | 5.17M | 34.10 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.02 | 8.95 | +6.04% | $2.07T | 71.70M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $730.70 | 4.77 | +0.66% | $1.86T | 6.03M | 27.52 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.00 | 11.36 | +3.31% | $1.69T | 12.58M | 45.34 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $371.14 | 17.03 | +4.81% | $1.47T | 32.35M | 343.65 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $194.29 | 0.79 | +0.41% | $1.38T | 7.58M | -- | -- | |
 Micron Technology, Inc.MU | $1,080.61 | -16.79 | -1.53% | $1.22T | 16.87M | 24.46 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $751,043.07 | -701.93 | -0.09% | $1.07T | 58.00 | 12,588.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.45 | -0.05 | -0.01% | $1.07T | 1.43M | 12.58 | 39.77 | |
 Advanced Micro DevicesAMD | $631.14 | 15.41 | +2.50% | $1.03T | 11.96M | 162.25 | 3.89 | |
 Eli Lilly & Co.LLY | $1,140.18 | -9.67 | -0.84% | $1.02T | 781.29K | 38.26 | 29.80 | |
 JPMorgan Chase & Co.JPM | $330.90 | -2.28 | -0.68% | $879.60B | 2.39M | 14.18 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.21 | -0.05 | -0.05% | $826.76B | 8.46M | 37.62 | 2.77 | |
 ASML Holding NVASML | $1,865.28 | 56.79 | +3.14% | $716.45B | 763.61K | 58.04 | 32.14 | |
 VISA Inc.V | $359.86 | 0.00 | 0.00% | $675.58B | 1.49M | 30.60 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.02 | 0.20 | +0.12% | $674.45B | 4.39M | 21.11 | 7.77 | |
 Intel CorpINTC | $121.76 | 1.76 | +1.47% | $643.64B | 49.06M | -57.71 | -2.11 | |
 Johnson & JohnsonJNJ | $256.01 | -2.65 | -1.02% | $616.97B | 2.88M | 29.67 | 8.63 | |
 Mastercard IncorporatedMA | $551.24 | 1.24 | +0.23% | $482.89B | 835.60K | 30.32 | 18.18 | |
 ABBVIE INC.ABBV | $260.92 | 0.99 | +0.38% | $461.08B | 1.89M | 73.71 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $190.14 | 0.10 | +0.05% | $456.92B | 9.34M | 162.51 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.58 | 2.82 | +2.59% | $439.90B | 5.18M | 33.41 | 3.34 | |
 Lam Research CorpLRCX | $349.62 | 9.52 | +2.80% | $437.52B | 3.68M | 60.70 | 5.76 | |
 Oracle CorpORCL | $141.04 | 2.97 | +2.15% | $427.58B | 18.51M | 22.11 | 6.38 | |
 Applied Materials IncAMAT | $538.43 | 9.13 | +1.73% | $427.30B | 2.94M | 46.42 | 11.60 | |
 Chevron CorporationCVX | $207.13 | 0.03 | +0.01% | $406.31B | 2.39M | 19.86 | 10.43 | |
 Costco Wholesale CorpCOST | $913.38 | -1.57 | -0.17% | $404.87B | 878.29K | 44.00 | 20.76 | |
 Caterpillar Inc.CAT | $847.26 | 20.91 | +2.53% | $389.47B | 1.13M | 36.46 | 23.24 | |
 Bank of America CorporationBAC | $53.63 | -0.10 | -0.19% | $375.00B | 17.66M | 12.30 | 4.36 | |
 Coca-Cola CompanyKO | $85.55 | -0.55 | -0.64% | $368.07B | 7.20M | 25.69 | 3.33 | |
 Dell Technologies Inc.DELL | $566.74 | 25.00 | +4.61% | $360.34B | 3.27M | 32.89 | 17.23 | |
 Merck & Co., Inc.MRK | $143.28 | -0.53 | -0.37% | $353.50B | 2.12M | 114.62 | 1.25 | |
 Procter & Gamble CompanyPG | $144.32 | 0.37 | +0.26% | $335.21B | 1.99M | 21.80 | 6.62 | |
 Arm Holdings plc - ADRARM | $313.51 | 21.18 | +7.24% | $334.83B | 3.87M | 323.21 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.33 | 3.13 | +0.86% | $330.61B | 1.09M | 23.70 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $402.75 | 6.50 | +1.64% | $329.45B | 2.11M | 789.70 | 0.51 | |
 HSBC Holdings PLCHSBC | $95.57 | -0.25 | -0.26% | $326.98B | 1.19M | 13.56 | 7.05 | |
 GE AerospaceGE | $311.43 | -0.96 | -0.31% | $323.12B | 1.65M | 36.68 | 8.49 | |
 Morgan StanleyMS | $189.92 | 1.91 | +1.01% | $298.28B | 2.26M | 15.35 | 12.37 | |
 Philip Morris International Inc.PM | $187.45 | -0.73 | -0.39% | $292.17B | 1.05M | 26.93 | 6.96 | |
 Home Depot, Inc.HD | $283.57 | 1.11 | +0.39% | $282.91B | 1.93M | 19.84 | 14.29 | |
 NetFlix IncNFLX | $67.22 | -0.63 | -0.94% | $279.88B | 17.74M | 21.14 | 3.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $269.08 | 2.99 | +1.12% | $275.52B | 3.26M | 6,726.90 | 0.04 | |
 Shell plc - ADRSHEL | $96.01 | 0.40 | +0.42% | $273.60B | 4.26M | 10.60 | 9.06 | |
 Royal Bank of CanadaRY | $195.21 | -0.15 | -0.08% | $270.25B | 1.25M | 17.08 | 11.43 | |
 Texas Instruments IncorporatedTXN | $295.53 | 14.22 | +5.06% | $269.90B | 1.89M | 44.98 | 6.57 | |
 KLA Corporation Common StockKLAC | $206.77 | 6.44 | +3.22% | $269.84B | 3.02M | 56.34 | 3.67 | |
 Novartis AGNVS | $140.14 | -0.91 | -0.65% | $266.36B | 1.30M | 21.14 | 6.63 | |
 GE Vernova Inc.GEV | $986.17 | -1.28 | -0.13% | $262.65B | 1.19M | 28.22 | 34.94 | |
 Alibaba Group Holding Limited - ADRBABA | $105.48 | -1.97 | -1.84% | $262.40B | 4.87M | 25.54 | 4.13 | |
 Goldman Sachs Group Inc.GS | $900.33 | 3.66 | +0.41% | $262.15B | 759.32K | 13.90 | 64.79 | |
 Arista NetworksANET | $206.22 | 1.73 | +0.85% | $260.09B | 1.85M | 65.05 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.64 | 0.02 | +0.07% | $254.77B | 1.08M | 14.79 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $1,729.15 | -58.55 | -3.27% | $253.18B | 5.71M | 23.72 | 72.90 | |
 RTX CorporationRTX | $185.24 | 0.23 | +0.12% | $249.66B | 1.21M | 32.61 | 5.68 | |
 Marvell Technology, Inc. Common StockMRVL | $274.96 | 6.88 | +2.57% | $247.11B | 9.01M | 90.75 | 3.03 | |
 AstraZeneca PLCAZN | $156.65 | -1.05 | -0.67% | $242.94B | 1.19M | 23.41 | 6.69 | |
 Wells Fargo & Co.WFC | $80.20 | -0.05 | -0.06% | $242.52B | 3.12M | 11.66 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $651.85 | -0.66 | -0.10% | $241.02B | 761.91K | 35.06 | 18.59 | |
 SAP SESAP | $206.55 | -4.24 | -2.01% | $238.40B | 615.87K | 25.95 | 7.96 | |
 Linde plc Ordinary ShareLIN | $479.31 | 9.86 | +2.10% | $220.95B | 1.27M | 30.96 | 15.48 | |
 Amgen IncAMGN | $402.88 | -4.38 | -1.08% | $217.81B | 653.49K | 25.04 | 16.09 | |
 Amphenol CorporationAPH | $87.88 | 2.21 | +2.58% | $216.70B | 3.94M | 43.94 | 2.00 | |
 BHP Group Limited - ADRBHP | $85.10 | 0.45 | +0.53% | $216.28B | 2.09M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.94 | -2.41 | -1.31% | $214.26B | 133.21K | 7.98 | 22.68 | |
 Citigroup Inc.C | $127.73 | 0.73 | +0.57% | $214.26B | 3.76M | 13.79 | 9.26 | |
 International Business Machines CorporationIBM | $222.02 | -3.60 | -1.59% | $209.18B | 3.04M | 19.70 | 11.27 | |
 American Express CompanyAXP | $303.02 | 0.93 | +0.31% | $204.64B | 1.04M | 18.39 | 16.48 | |
 Analog Devices, Inc.ADI | $416.93 | 12.33 | +3.05% | $202.03B | 1.05M | 49.46 | 8.43 | |
 Qualcomm IncQCOM | $186.38 | 4.29 | +2.36% | $199.07B | 3.75M | 21.57 | 8.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.48 | 3.39 | +2.28% | $196.19B | 2.56M | 103.03 | 1.48 | |
 Salesforce, Inc.CRM | $234.28 | -2.41 | -1.02% | $192.81B | 3.64M | 21.36 | 10.97 | |
 Banco Santander S.A.SAN | $13.24 | -0.04 | -0.26% | $192.00B | 3.68M | 10.77 | 1.23 | |
 Toronto Dominion BankTD | $117.38 | -0.23 | -0.20% | $191.68B | 274.72K | 17.44 | 6.73 | |
 Verizon CommunicationsVZ | $45.95 | -0.03 | -0.08% | $190.89B | 5.62M | 11.96 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $825.39 | -120.18 | -12.71% | $187.69B | 9.05M | 59.47 | 13.88 | |
 TotalEnergies SETTE | $84.78 | 0.27 | +0.32% | $187.22B | 945.73K | 10.61 | 7.99 | |
 Deere & CompanyDE | $674.81 | 7.55 | +1.13% | $181.95B | 295.56K | 37.49 | 18.00 | |
 Gilead Sciences IncGILD | $144.53 | -2.97 | -2.01% | $179.21B | 1.44M | -54.13 | -2.67 | |
 The Walt Disney CompanyDIS | $102.21 | 0.88 | +0.87% | $176.49B | 2.42M | 21.07 | 4.85 | |
 T-Mobile US, Inc.TMUS | $163.72 | 1.99 | +1.23% | $175.62B | 1.46M | 17.14 | 9.55 | |
 Southern Copper CorporationSCCO | $203.76 | 4.54 | +2.28% | $172.05B | 397.20K | 29.79 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $440.60 | 3.32 | +0.76% | $171.13B | 585.84K | 44.82 | 9.83 | |
 PepsiCo, Inc.PEP | $125.38 | -0.22 | -0.18% | $171.12B | 2.07M | 16.43 | 7.63 | |
 Abbott LaboratoriesABT | $96.86 | 0.17 | +0.17% | $167.60B | 3.15M | 31.34 | 3.09 | |
 The Charles Schwab CorporationSCHW | $96.61 | -1.76 | -1.79% | $167.08B | 2.92M | 17.57 | 5.50 | |
 AT&T Inc.T | $24.27 | -0.03 | -0.10% | $166.34B | 9.23M | 8.04 | 3.02 | |
 Blackrock, Inc.BLK | $1,065.83 | 1.47 | +0.14% | $165.06B | 165.62K | 25.47 | 41.84 | |
 Union Pacific Corp.UNP | $277.60 | 5.18 | +1.90% | $164.91B | 865.75K | 22.48 | 12.35 | |
 Novo-Nordisk A/SNVO | $37.22 | -0.18 | -0.49% | $164.33B | 5.69M | 9.10 | 4.09 | |
 McDonald's CorporationMCD | $231.84 | 0.00 | 0.00% | $164.06B | 2.12M | 18.83 | 12.31 | |
 Welltower Inc.WELL | $227.27 | 0.33 | +0.14% | $163.76B | 725.89K | 104.25 | 2.18 | |
 NextEra Energy, Inc.NEE | $77.05 | 0.70 | +0.92% | $160.72B | 5.83M | 17.31 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.31 | 0.03 | +0.11% | $159.93B | 751.17K | 17.58 | 1.44 |