Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.80 | -1.17 | -0.63% | $4.47T | 115.43M | 45.61 | 4.03 | |
 Apple Inc.AAPL | $279.42 | 2.24 | +0.81% | $4.13T | 17.94M | 37.41 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.20 | 2.45 | +0.77% | $3.86T | 10.94M | 31.58 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.69 | 2.61 | +0.82% | $3.86T | 22.12M | 31.53 | 10.14 | |
 Microsoft CorpMSFT | $478.37 | -13.65 | -2.78% | $3.56T | 21.24M | 34.02 | 14.06 | |
 Amazon.Com IncAMZN | $231.78 | 3.86 | +1.69% | $2.48T | 25.33M | 32.74 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $411.07 | 4.78 | +1.18% | $1.94T | 15.33M | 104.87 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.76 | -8.20 | -1.25% | $1.64T | 10.92M | 28.66 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $312.85 | 9.44 | +3.11% | $1.62T | 9.03M | 32.09 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.84 | 9.67 | +2.17% | $1.51T | 48.95M | 303.23 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $735996.69 | -303.31 | -0.04% | $1.06T | 264 | 15689.55 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.58 | -0.85 | -0.17% | $1.06T | 2.68M | 15.69 | 31.27 | |
 Walmart Inc. Common StockWMT | $113.14 | -1.92 | -1.67% | $901.72B | 12.08M | 39.56 | 2.86 | |
 Eli Lilly & Co.LLY | $995.73 | 13.50 | +1.37% | $891.19B | 2.02M | 48.71 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.75 | 9.24 | +3.08% | $843.22B | 12.27M | 15.34 | 20.19 | |
 Oracle CorpORCL | $223.44 | 1.91 | +0.86% | $636.98B | 20.36M | 51.72 | 4.32 | |
 VISA Inc.V | $326.84 | 0.34 | +0.11% | $630.17B | 2.87M | 32.01 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.71 | 1.46 | +1.23% | $504.84B | 10.42M | 17.40 | 6.88 | |
 Johnson & JohnsonJNJ | $205.27 | 5.31 | +2.66% | $494.55B | 4.18M | 19.81 | 10.36 | |
 Mastercard IncorporatedMA | $540.52 | 2.97 | +0.55% | $485.39B | 1.68M | 34.56 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.16 | 7.32 | +4.03% | $450.86B | 48.17M | 450.39 | 0.42 | |
 ASML Holding NVASML | $1122.15 | 10.71 | +0.96% | $435.56B | 778.61K | 45.67 | 24.57 | |
 ABBVIE INC.ABBV | $225.59 | 2.60 | +1.16% | $398.70B | 3.49M | 170.90 | 1.32 | |
 NetFlix IncNFLX | $93.54 | -3.17 | -3.28% | $396.77B | 49.02M | 39.14 | 2.39 | |
 Bank of America CorporationBAC | $54.27 | 0.73 | +1.36% | $396.28B | 28.25M | 14.79 | 3.67 | |
 Costco Wholesale CorpCOST | $874.61 | -13.83 | -1.56% | $388.29B | 2.03M | 48.03 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $160.32 | 4.36 | +2.80% | $382.54B | 9.00M | 22.14 | 7.24 | |
 Advanced Micro DevicesAMD | $222.00 | 0.38 | +0.17% | $361.43B | 17.52M | 109.90 | 2.02 | |
 Home Depot, Inc.HD | $351.48 | 6.21 | +1.80% | $349.90B | 3.14M | 23.96 | 14.67 | |
 Procter & Gamble CompanyPG | $139.71 | 0.08 | +0.06% | $326.47B | 7.84M | 20.40 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.66 | 1.15 | +1.44% | $318.69B | 10.54M | 30.32 | 2.66 | |
 Chevron CorporationCVX | $151.70 | 3.21 | +2.16% | $303.31B | 6.68M | 21.34 | 7.11 | |
 Coca-Cola CompanyKO | $69.95 | -0.14 | -0.19% | $300.92B | 8.58M | 23.16 | 3.02 | |
 GE AerospaceGE | $284.04 | -1.27 | -0.45% | $299.60B | 3.40M | 37.92 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.03 | 4.43 | +1.37% | $297.14B | 3.01M | 17.12 | 19.16 | |
 Micron Technology, Inc.MU | $263.34 | 10.92 | +4.33% | $296.35B | 15.01M | 34.70 | 7.59 | |
 International Business Machines CorporationIBM | $314.16 | 3.68 | +1.19% | $293.66B | 1.77M | 37.58 | 8.36 | |
 Caterpillar Inc.CAT | $615.52 | 21.16 | +3.56% | $288.05B | 1.35M | 31.60 | 19.48 | |
 Morgan StanleyMS | $180.86 | 2.03 | +1.14% | $287.44B | 3.18M | 18.55 | 9.75 | |
 SAP SESAP | $246.66 | 2.53 | +1.04% | $287.26B | 678.09K | 36.92 | 6.68 | |
 Wells Fargo & Co.WFC | $90.45 | 1.56 | +1.75% | $283.92B | 15.05M | 14.88 | 6.08 | |
 AstraZeneca PLCAZN | $91.31 | 1.49 | +1.66% | $283.12B | 4.37M | 30.34 | 3.01 | |
 Goldman Sachs Group Inc.GS | $895.70 | 19.12 | +2.18% | $268.64B | 1.58M | 18.19 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $200.90 | 4.56 | +2.32% | $261.84B | 168.66K | 8.85 | 22.69 | |
 American Express CompanyAXP | $377.43 | 13.52 | +3.72% | $259.99B | 1.55M | 25.33 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.24 | 3.45 | +4.87% | $254.88B | 2.28M | 15.63 | 4.75 | |
 Novartis AGNVS | $131.39 | 0.38 | +0.29% | $252.12B | 1.51M | 17.95 | 7.32 | |
 Salesforce, Inc.CRM | $265.61 | 4.59 | +1.76% | $248.88B | 5.79M | 35.46 | 7.49 | |
 Merck & Co., Inc.MRK | $97.79 | 0.90 | +0.93% | $242.71B | 6.80M | 12.92 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $709.05 | -15.57 | -2.15% | $239.63B | 2.64M | 86.05 | 8.24 | |
 RTX CorporationRTX | $176.16 | 4.23 | +2.46% | $236.19B | 3.58M | 36.17 | 4.87 | |
 Philip Morris International Inc.PM | $149.80 | -0.57 | -0.38% | $233.18B | 2.87M | 27.14 | 5.52 | |
 Royal Bank of CanadaRY | $165.69 | 2.49 | +1.52% | $231.99B | 446.22K | 16.52 | 10.03 | |
 McDonald's CorporationMCD | $310.27 | -0.52 | -0.17% | $220.96B | 1.75M | 26.47 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.46 | 3.10 | +6.68% | $219.76B | 12.45M | 14.38 | 3.44 | |
 T-Mobile US, Inc.TMUS | $196.13 | -5.22 | -2.59% | $219.37B | 3.77M | 18.86 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.41 | 8.52 | +5.33% | $219.24B | 4.60M | 124.75 | 1.35 | |
 Applied Materials IncAMAT | $274.91 | 7.77 | +2.91% | $219.01B | 3.45M | 31.67 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $572.13 | 9.06 | +1.61% | $214.96B | 684.14K | 33.05 | 17.31 | |
 Abbott LaboratoriesABT | $122.50 | 1.25 | +1.03% | $213.01B | 3.46M | 15.35 | 7.98 | |
 Lam Research CorpLRCX | $169.32 | 3.51 | +2.12% | $212.67B | 5.70M | 37.29 | 4.54 | |
 Shell plc - ADRSHEL | $73.00 | 0.45 | +0.61% | $208.43B | 2.75M | 14.96 | 4.88 | |
 PepsiCo, Inc.PEP | $149.27 | 4.63 | +3.20% | $204.10B | 8.43M | 28.38 | 5.26 | |
 Citigroup Inc.C | $111.58 | 2.15 | +1.97% | $199.65B | 8.09M | 15.67 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $556.33 | -1.80 | -0.32% | $197.22B | 989.51K | 73.59 | 7.56 | |
 GE Vernova Inc.GEV | $725.43 | 100.13 | +16.01% | $196.82B | 9.75M | 118.15 | 6.14 | |
 Qualcomm IncQCOM | $183.18 | 7.18 | +4.08% | $196.18B | 6.35M | 37.46 | 4.89 | |
 The Walt Disney CompanyDIS | $109.53 | 2.51 | +2.35% | $195.54B | 5.94M | 15.97 | 6.86 | |
 Intel CorpINTC | $40.81 | 0.31 | +0.78% | $194.68B | 60.56M | 4081.40 | 0.01 | |
 Intuit IncINTU | $668.59 | 12.84 | +1.96% | $186.05B | 854.45K | 45.70 | 14.63 | |
 Linde plc Ordinary ShareLIN | $393.31 | 2.93 | +0.75% | $183.65B | 2.33M | 26.34 | 14.93 | |
 HDFC Bank LimitedHDB | $35.40 | 0.23 | +0.64% | $181.49B | 1.60M | 21.58 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.92 | 0.31 | +1.97% | $180.94B | 1.50M | 14.21 | 1.12 | |
 SERVICENOW, INC.NOW | $860.79 | 5.88 | +0.69% | $178.60B | 866.32K | 104.09 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.17 | -4.90 | -5.50% | $174.89B | 40.19M | 10.82 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.87 | 2.19 | +1.43% | $173.09B | 3.30M | 34.41 | 4.53 | |
 AT&T Inc.T | $24.39 | -0.13 | -0.51% | $172.88B | 21.85M | 7.92 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5334.92 | 139.16 | +2.68% | $171.96B | 256.41K | 34.67 | 153.86 | |
 The Charles Schwab CorporationSCHW | $96.21 | 2.05 | +2.18% | $170.96B | 4.28M | 22.53 | 4.27 | |
 Amgen IncAMGN | $316.59 | 2.74 | +0.87% | $170.48B | 1.46M | 24.47 | 12.94 | |
 Amphenol CorporationAPH | $138.94 | 0.36 | +0.26% | $170.07B | 3.82M | 46.31 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.59 | 1.95 | +2.45% | $169.92B | 8.64M | 25.98 | 3.14 | |
 Accenture PLCACN | $273.44 | 3.91 | +1.45% | $169.57B | 2.09M | 22.51 | 12.15 | |
 Blackrock, Inc.BLK | $1089.28 | 17.97 | +1.68% | $169.00B | 260.55K | 28.01 | 38.89 | |
 Verizon CommunicationsVZ | $39.91 | -0.23 | -0.56% | $168.30B | 18.61M | 8.53 | 4.68 | |
 Arista NetworksANET | $132.71 | 2.67 | +2.05% | $167.12B | 4.36M | 50.46 | 2.63 | |
 Banco Santander S.A.SAN | $11.30 | 0.29 | +2.68% | $166.35B | 3.16M | 12.03 | 0.94 | |
 Texas Instruments IncorporatedTXN | $182.34 | 2.82 | +1.57% | $165.68B | 2.21M | 33.33 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.44 | -1.70 | -1.45% | $163.89B | 8.03M | 12.05 | 9.58 | |
 KLA Corporation Common StockKLAC | $1243.49 | 17.88 | +1.46% | $163.39B | 358.91K | 39.04 | 31.85 | |
 Danaher CorporationDHR | $229.37 | 6.14 | +2.75% | $162.02B | 2.14M | 47.29 | 4.85 | |
 Sony Group Corporation - ADRSONY | $27.09 | -0.46 | -1.69% | $161.58B | 3.55M | 20.84 | 1.30 | |
 Toronto Dominion BankTD | $91.33 | 2.19 | +2.46% | $154.30B | 1.35M | 10.85 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.47 | 1.46 | +2.48% | $153.55B | 2.26M | -- | -- | |
 Boeing CompanyBA | $200.31 | -0.06 | -0.03% | $152.25B | 5.95M | -14.64 | -13.68 | |
 Capital One FinancialCOF | $238.26 | 7.45 | +3.23% | $151.47B | 2.39M | 100.53 | 2.37 | |
 Arm Holdings plc - ADRARM | $142.40 | 0.47 | +0.33% | $151.09B | 1.21M | 182.57 | 0.78 | |
 Gilead Sciences IncGILD | $120.90 | 1.54 | +1.29% | $150.00B | 3.40M | 18.74 | 6.45 | |
 S&P Global Inc.SPGI | $491.05 | 0.32 | +0.07% | $148.69B | 918.03K | 35.71 | 13.75 | |
 Pfizer Inc.PFE | $25.76 | 0.43 | +1.71% | $146.48B | 24.21M | 14.98 | 1.72 |
Advertisement