Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.36 | 4.71 | +2.30% | $5.07T | 50.66M | 42.73 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.19 | -1.60 | -0.44% | $4.42T | 9.82M | 33.50 | 10.81 | |
 Apple Inc.AAPL | $299.37 | 3.42 | +1.16% | $4.40T | 26.06M | 37.85 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.15 | -1.95 | -0.54% | $4.39T | 6.81M | 33.32 | 10.81 | |
 Microsoft CorpMSFT | $377.09 | -1.82 | -0.48% | $2.80T | 16.40M | 23.58 | 15.99 | |
 Amazon.Com IncAMZN | $239.54 | 2.04 | +0.86% | $2.58T | 16.85M | 33.41 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $179.91 | -11.91 | -6.21% | $2.37T | 62.83M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $449.43 | 17.28 | +4.00% | $2.33T | 3.62M | 42.20 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $408.79 | 15.89 | +4.04% | $1.94T | 9.71M | 79.84 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $385.59 | -10.79 | -2.72% | $1.45T | 14.40M | 357.03 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $569.95 | 2.37 | +0.42% | $1.45T | 6.30M | 24.25 | 23.50 | |
 Micron Technology, Inc.MU | $1115.26 | 72.07 | +6.91% | $1.26T | 16.03M | 52.66 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.10 | -2.18 | -0.44% | $1.05T | 2.65M | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732459.86 | -4840.14 | -0.66% | $1.05T | 84.00 | 15731.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1099.91 | -12.09 | -1.09% | $980.83B | 1.05M | 47.93 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.50 | -0.63 | -0.53% | $935.09B | 8.06M | 42.88 | 2.74 | |
 JPMorgan Chase & Co.JPM | $332.50 | -0.96 | -0.29% | $890.92B | 3.86M | 16.62 | 20.01 | |
 Advanced Micro DevicesAMD | $531.53 | 19.05 | +3.72% | $866.72B | 9.41M | 200.58 | 2.65 | |
 ASML Holding NVASML | $1935.46 | 67.63 | +3.62% | $745.96B | 572.74K | 74.96 | 25.82 | |
 Intel CorpINTC | $128.35 | 7.25 | +5.99% | $645.09B | 72.23M | -1604.38 | -0.08 | |
 VISA Inc.V | $330.67 | 0.29 | +0.09% | $628.84B | 2.49M | 31.02 | 10.66 | |
 Exxon Mobil CorporationXOM | $136.02 | -4.72 | -3.35% | $563.80B | 7.89M | 20.33 | 6.69 | |
 Johnson & JohnsonJNJ | $228.74 | -5.46 | -2.33% | $550.62B | 3.55M | 20.70 | 11.05 | |
 Oracle CorpORCL | $181.57 | -1.96 | -1.07% | $522.21B | 6.97M | 32.60 | 5.57 | |
 Applied Materials IncAMAT | $631.59 | 38.67 | +6.52% | $501.46B | 3.28M | 64.65 | 9.77 | |
 Lam Research CorpLRCX | $396.36 | 22.18 | +5.93% | $495.68B | 3.27M | 81.22 | 4.88 | |
 Arm Holdings plc - ADRARM | $441.49 | 22.61 | +5.40% | $471.55B | 3.45M | 588.65 | 0.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.92 | 0.59 | +0.51% | $464.79B | 7.86M | 41.38 | 2.85 | |
 Caterpillar Inc.CAT | $984.10 | 28.18 | +2.95% | $453.27B | 1.30M | 52.29 | 18.82 | |
 Mastercard IncorporatedMA | $493.31 | 0.32 | +0.06% | $435.88B | 1.21M | 29.86 | 16.52 | |
 Costco Wholesale CorpCOST | $952.94 | -12.65 | -1.31% | $422.61B | 943.57K | 49.56 | 19.23 | |
 Bank of America CorporationBAC | $56.95 | 0.42 | +0.74% | $404.14B | 11.88M | 14.87 | 3.83 | |
 ABBVIE INC.ABBV | $217.43 | -3.80 | -1.72% | $384.15B | 2.17M | 92.13 | 2.36 | |
 GE AerospaceGE | $359.31 | 2.28 | +0.64% | $374.88B | 1.35M | 44.14 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.49 | 4.96 | +1.24% | $367.33B | 2.20M | 30.67 | 13.19 | |
 Morgan StanleyMS | $228.88 | 3.92 | +1.74% | $361.01B | 2.24M | 22.42 | 10.21 | |
 Procter & Gamble CompanyPG | $151.87 | 1.31 | +0.87% | $353.63B | 3.25M | 22.50 | 6.75 | |
 Chevron CorporationCVX | $173.41 | -4.18 | -2.35% | $345.35B | 4.08M | 26.04 | 6.66 | |
 Coca-Cola CompanyKO | $79.07 | -0.86 | -1.07% | $340.20B | 6.03M | 26.01 | 3.04 | |
 Home Depot, Inc.HD | $336.92 | 9.44 | +2.88% | $335.95B | 2.41M | 23.68 | 14.23 | |
 KLA Corporation Common StockKLAC | $255.25 | 16.52 | +6.92% | $333.42B | 3.10M | 7.43 | 34.37 | |
 Goldman Sachs Group Inc.GS | $1116.17 | 17.03 | +1.55% | $329.28B | 1.04M | 21.76 | 51.29 | |
 HSBC Holdings PLCHSBC | $95.38 | 0.15 | +0.16% | $327.13B | 325.75K | 15.77 | 6.05 | |
 NetFlix IncNFLX | $77.10 | 0.14 | +0.19% | $324.67B | 12.97M | 30.48 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2165.03 | 206.23 | +10.53% | $320.62B | 3.77M | -285.25 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.96 | -3.67 | -2.81% | $304.37B | 14.97M | 201.53 | 0.63 | |
 GE Vernova Inc.GEV | $1109.11 | 60.25 | +5.74% | $298.04B | 1.30M | 62.31 | 17.80 | |
 Texas Instruments IncorporatedTXN | $315.64 | 13.76 | +4.56% | $287.26B | 2.66M | 58.02 | 5.44 | |
 Novartis AGNVS | $147.68 | -3.20 | -2.12% | $281.79B | 384.34K | 20.63 | 7.16 | |
 Royal Bank of CanadaRY | $201.72 | 1.02 | +0.51% | $280.33B | 314.47K | 19.30 | 10.45 | |
 Philip Morris International Inc.PM | $179.49 | 0.05 | +0.03% | $279.74B | 1.79M | 24.69 | 7.27 | |
 Dell Technologies Inc.DELL | $431.54 | 12.22 | +2.91% | $279.69B | 1.92M | 49.49 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $317.15 | 27.61 | +9.54% | $277.45B | 18.57M | 102.97 | 3.08 | |
 Merck & Co., Inc.MRK | $112.31 | -3.13 | -2.71% | $277.40B | 4.18M | 15.43 | 7.28 | |
 AstraZeneca PLCAZN | $174.56 | -3.33 | -1.87% | $270.72B | 265.21K | 30.10 | 5.80 | |
 Western Digital Corp.WDC | $782.40 | 70.27 | +9.87% | $269.68B | 4.46M | 78.48 | 9.97 | |
 Wells Fargo & Co.WFC | $83.75 | -0.06 | -0.07% | $256.30B | 6.02M | 13.36 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $106.20 | -1.23 | -1.15% | $254.80B | 5.14M | 20.04 | 5.30 | |
 RTX CorporationRTX | $187.14 | -5.44 | -2.82% | $252.02B | 2.29M | 37.73 | 4.96 | |
 Citigroup Inc.C | $147.10 | 3.32 | +2.31% | $250.89B | 5.84M | 21.11 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1096.77 | 30.70 | +2.88% | $248.15B | 1.80M | 124.07 | 8.84 | |
 Linde plc Ordinary ShareLIN | $516.29 | 0.44 | +0.08% | $238.70B | 1.05M | 35.39 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.09 | 0.34 | +1.61% | $237.77B | 391.30K | 18.50 | 1.14 | |
 Qualcomm IncQCOM | $222.09 | 9.12 | +4.28% | $234.09B | 6.28M | 45.89 | 4.84 | |
 American Express CompanyAXP | $342.74 | 2.20 | +0.65% | $233.86B | 1.27M | 22.27 | 15.39 | |
 International Business Machines CorporationIBM | $245.85 | -16.50 | -6.29% | $231.07B | 5.06M | 22.05 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $278.51 | -3.62 | -1.28% | $226.98B | 1.99M | 153.87 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.42 | -1.94 | -2.15% | $224.61B | 891.56K | -- | -- | |
 Shell plc - ADRSHEL | $78.28 | -2.10 | -2.61% | $217.00B | 2.47M | 13.05 | 6.00 | |
 Arista NetworksANET | $169.45 | 4.52 | +2.74% | $213.37B | 2.16M | 61.40 | 2.76 | |
 Analog Devices, Inc.ADI | $434.58 | 20.13 | +4.86% | $211.68B | 1.06M | 79.45 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $173.97 | 1.19 | +0.69% | $205.99B | 52.75K | 9.17 | 18.97 | |
 Amphenol CorporationAPH | $164.29 | 3.18 | +1.97% | $202.12B | 1.95M | 49.19 | 3.34 | |
 McDonald's CorporationMCD | $281.89 | -1.93 | -0.68% | $200.28B | 1.57M | 23.59 | 11.95 | |
 Toronto Dominion BankTD | $119.97 | 1.47 | +1.24% | $198.19B | 447.33K | 13.26 | 9.05 | |
 T-Mobile US, Inc.TMUS | $182.18 | 0.87 | +0.48% | $197.16B | 1.97M | 18.76 | 9.71 | |
 Banco Santander S.A.SAN | $13.60 | 0.27 | +1.99% | $195.23B | 2.01M | 13.46 | 1.01 | |
 PepsiCo, Inc.PEP | $141.65 | 0.06 | +0.04% | $193.60B | 2.29M | 23.61 | 6.00 | |
 Verizon CommunicationsVZ | $45.81 | -0.03 | -0.05% | $191.30B | 6.66M | 11.31 | 4.05 | |
 Novo-Nordisk A/SNVO | $42.88 | -0.65 | -1.48% | $189.85B | 2.47M | 12.36 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $165.64 | 1.51 | +0.92% | $182.99B | 1.48M | 33.94 | 4.88 | |
 Amgen IncAMGN | $336.69 | -4.97 | -1.46% | $181.71B | 1.45M | 23.66 | 14.23 | |
 SAP SESAP | $155.47 | -3.32 | -2.09% | $181.52B | 1.08M | 22.05 | 7.05 | |
 NextEra Energy, Inc.NEE | $86.76 | 1.03 | +1.20% | $180.95B | 4.30M | 26.37 | 3.29 | |
 TotalEnergies SETTE | $80.64 | -1.48 | -1.81% | $179.40B | 821.66K | 13.93 | 5.79 | |
 The Walt Disney CompanyDIS | $101.75 | 0.89 | +0.88% | $176.68B | 3.27M | 14.96 | 6.80 | |
 Boeing CompanyBA | $222.04 | -3.59 | -1.59% | $175.04B | 3.13M | 110.47 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.72 | -9.24 | -1.35% | $171.51B | 955.76K | -910.43 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.13 | -0.56 | -0.12% | $171.37B | 669.73K | 25.99 | 17.74 | |
 UBS Group AGUBS | $50.97 | 1.24 | +2.48% | $167.05B | 516.65K | 21.60 | 2.36 | |
 Blackrock, Inc.BLK | $1071.00 | 13.62 | +1.29% | $166.26B | 240.47K | 30.24 | 35.42 | |
 Rio Tinto plcRIO | $100.98 | -1.69 | -1.65% | $164.22B | 601.12K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $420.85 | 11.21 | +2.74% | $163.41B | 696.49K | 40.23 | 10.46 | |
 The Charles Schwab CorporationSCHW | $93.90 | -0.61 | -0.64% | $163.31B | 3.00M | 20.15 | 4.66 | |
 Southern Copper CorporationSCCO | $192.75 | 1.07 | +0.56% | $160.82B | 251.41K | 36.23 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.27 | 0.73 | +3.00% | $160.58B | 268.21K | 21.06 | 1.20 | |
 Deere & CompanyDE | $590.48 | 2.01 | +0.34% | $159.39B | 294.37K | 33.29 | 17.74 | |
 Corning IncorporatedGLW | $184.50 | 9.09 | +5.19% | $158.78B | 3.58M | 100.27 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.36 | 0.68 | +0.84% | $157.40B | 201.51K | 23.65 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $464.45 | -15.04 | -3.14% | $156.03B | 1.26M | 47.64 | 9.75 |
Advertisement