Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.96 | 8.18 | +4.03% | $5.10T | 147.53M | 42.99 | 4.90 | |
 Apple Inc.AAPL | $315.32 | -0.90 | -0.28% | $4.63T | 32.47M | 39.83 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.18 | -1.71 | -0.48% | $4.36T | 18.09M | 33.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.03 | -1.21 | -0.34% | $4.33T | 11.58M | 32.84 | 10.81 | |
 Microsoft CorpMSFT | $385.10 | 0.74 | +0.19% | $2.87T | 24.11M | 24.13 | 15.99 | |
 Amazon.Com IncAMZN | $245.34 | -1.70 | -0.69% | $2.64T | 31.27M | 34.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.11 | -2.85 | -0.65% | $2.26T | 9.56M | 40.86 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.30 | -6.86 | -4.51% | $1.92T | 46.17M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $399.97 | -1.14 | -0.28% | $1.90T | 13.91M | 78.13 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.21 | 37.73 | +5.97% | $1.70T | 40.61M | 28.47 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.76 | 1.21 | +0.30% | $1.53T | 33.29M | 377.41 | 1.08 | |
 Micron Technology, Inc.MU | $979.30 | -12.34 | -1.24% | $1.11T | 31.23M | 46.28 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.71 | -1.74 | -0.35% | $1.06T | 2.73M | 15.90 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $739750.00 | -1280.04 | -0.17% | $1.06T | 113.00 | 15888.09 | 46.56 | |
 Eli Lilly & Co.LLY | $1188.58 | -28.37 | -2.33% | $1.06T | 1.98M | 51.77 | 22.95 | |
 Advanced Micro DevicesAMD | $557.89 | 11.17 | +2.04% | $910.37B | 20.60M | 210.68 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.90 | 1.69 | +1.51% | $907.70B | 12.44M | 41.63 | 2.74 | |
 JPMorgan Chase & Co.JPM | $336.47 | 1.00 | +0.30% | $903.00B | 6.29M | 16.84 | 20.01 | |
 ASML Holding NVASML | $1797.32 | -6.93 | -0.38% | $693.75B | 1.22M | 69.71 | 25.82 | |
 VISA Inc.V | $348.97 | 0.77 | +0.22% | $665.61B | 4.68M | 32.83 | 10.66 | |
 Johnson & JohnsonJNJ | $256.98 | -2.12 | -0.82% | $618.65B | 6.50M | 23.26 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $138.88 | 1.42 | +1.03% | $575.15B | 9.81M | 20.74 | 6.69 | |
 Intel CorpINTC | $109.84 | -2.70 | -2.40% | $551.73B | 70.23M | -1372.20 | -0.08 | |
 Applied Materials IncAMAT | $602.50 | 13.84 | +2.35% | $479.55B | 6.25M | 61.82 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.31 | 3.00 | +2.54% | $478.49B | 25.17M | 42.60 | 2.85 | |
 Mastercard IncorporatedMA | $526.74 | 3.54 | +0.68% | $465.09B | 1.62M | 31.86 | 16.52 | |
 Caterpillar Inc.CAT | $952.41 | 14.02 | +1.49% | $439.68B | 1.95M | 50.72 | 18.82 | |
 Lam Research CorpLRCX | $350.33 | -2.84 | -0.80% | $438.83B | 6.88M | 71.91 | 4.88 | |
 ABBVIE INC.ABBV | $248.08 | -1.83 | -0.73% | $437.16B | 5.42M | 104.84 | 2.36 | |
 Bank of America CorporationBAC | $59.67 | 0.42 | +0.71% | $423.67B | 21.95M | 15.59 | 3.83 | |
 Costco Wholesale CorpCOST | $916.25 | 3.28 | +0.36% | $406.00B | 2.09M | 47.61 | 19.23 | |
 Oracle CorpORCL | $140.64 | -3.58 | -2.48% | $405.92B | 26.60M | 25.30 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.62 | -7.06 | -1.64% | $385.34B | 3.79M | 32.17 | 13.19 | |
 GE AerospaceGE | $359.27 | 0.23 | +0.06% | $374.79B | 2.26M | 44.13 | 8.14 | |
 Coca-Cola CompanyKO | $83.49 | 0.86 | +1.04% | $358.93B | 10.67M | 27.44 | 3.04 | |
 Morgan StanleyMS | $222.28 | 0.15 | +0.07% | $351.92B | 3.62M | 21.85 | 10.21 | |
 Chevron CorporationCVX | $176.40 | 2.35 | +1.35% | $350.73B | 5.97M | 26.44 | 6.66 | |
 Arm Holdings plc - ADRARM | $323.39 | -4.48 | -1.37% | $346.01B | 2.76M | 431.94 | 0.75 | |
 Home Depot, Inc.HD | $343.30 | 4.57 | +1.35% | $342.46B | 2.70M | 24.14 | 14.23 | |
 Procter & Gamble CompanyPG | $147.04 | 0.19 | +0.13% | $342.43B | 8.61M | 21.79 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.09 | 1.07 | +1.09% | $340.84B | 1.10M | 16.43 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1055.18 | -0.79 | -0.07% | $311.97B | 1.11M | 20.62 | 51.29 | |
 NetFlix IncNFLX | $73.37 | -2.10 | -2.78% | $309.28B | 46.48M | 29.03 | 2.53 | |
 Merck & Co., Inc.MRK | $123.54 | -1.53 | -1.22% | $305.40B | 8.20M | 16.99 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.79 | -2.25 | -1.74% | $303.75B | 30.80M | 201.12 | 0.63 | |
 KLA Corporation Common StockKLAC | $231.52 | 2.00 | +0.87% | $302.47B | 7.10M | 6.74 | 34.37 | |
 Novartis AGNVS | $154.05 | -0.57 | -0.37% | $293.93B | 1.17M | 21.51 | 7.16 | |
 GE Vernova Inc.GEV | $1091.57 | 16.31 | +1.52% | $293.64B | 1.39M | 61.39 | 17.80 | |
 Royal Bank of CanadaRY | $211.09 | 2.53 | +1.21% | $293.03B | 755.08K | 20.18 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1915.92 | 57.65 | +3.10% | $285.81B | 10.38M | -254.28 | -7.59 | |
 Texas Instruments IncorporatedTXN | $311.46 | 2.93 | +0.95% | $283.95B | 4.02M | 57.35 | 5.44 | |
 Dell Technologies Inc.DELL | $434.97 | -15.25 | -3.39% | $281.13B | 5.04M | 49.90 | 8.72 | |
 Philip Morris International Inc.PM | $181.62 | 0.45 | +0.25% | $280.98B | 4.53M | 24.80 | 7.27 | |
 International Business Machines CorporationIBM | $287.56 | -7.74 | -2.62% | $271.30B | 3.63M | 25.89 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $112.33 | 1.19 | +1.07% | $269.54B | 16.14M | 21.22 | 5.30 | |
 AstraZeneca PLCAZN | $171.61 | -6.88 | -3.85% | $267.08B | 3.59M | 29.69 | 5.80 | |
 Wells Fargo & Co.WFC | $87.16 | 0.25 | +0.29% | $266.12B | 7.26M | 13.87 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.91 | -12.40 | -3.67% | $265.69B | 4.60M | 180.11 | 1.81 | |
 RTX CorporationRTX | $195.93 | 0.73 | +0.37% | $263.02B | 2.82M | 39.38 | 4.96 | |
 Linde plc Ordinary ShareLIN | $529.79 | 4.23 | +0.80% | $245.69B | 1.83M | 36.42 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.65 | 0.40 | +1.88% | $245.15B | 2.15M | 19.07 | 1.14 | |
 Citigroup Inc.C | $140.79 | 1.22 | +0.87% | $240.20B | 9.17M | 20.21 | 6.97 | |
 American Express CompanyAXP | $350.58 | 3.86 | +1.11% | $239.41B | 2.77M | 22.80 | 15.39 | |
 Arista NetworksANET | $186.96 | 2.27 | +1.23% | $235.84B | 5.58M | 67.86 | 2.76 | |
 Shell plc - ADRSHEL | $82.23 | 0.83 | +1.02% | $228.06B | 3.53M | 13.72 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.48 | 0.60 | +1.23% | $218.83B | 6.25M | 14.25 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $176.45 | 2.13 | +1.22% | $209.04B | 493.19K | 9.31 | 18.97 | |
 BHP Group Limited - ADRBHP | $81.68 | 1.77 | +2.21% | $207.53B | 1.46M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $235.81 | -7.46 | -3.07% | $207.17B | 14.96M | 76.89 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $910.34 | 20.25 | +2.28% | $206.75B | 3.97M | 103.37 | 8.84 | |
 T-Mobile US, Inc.TMUS | $187.61 | 6.13 | +3.38% | $203.45B | 4.55M | 19.36 | 9.71 | |
 Western Digital Corp.WDC | $582.59 | 4.54 | +0.78% | $200.69B | 4.79M | 58.40 | 9.97 | |
 Banco Santander S.A.SAN | $13.87 | 0.08 | +0.58% | $200.56B | 5.92M | 13.86 | 1.01 | |
 Qualcomm IncQCOM | $189.16 | -1.95 | -1.02% | $199.19B | 7.04M | 39.05 | 4.84 | |
 Toronto Dominion BankTD | $120.53 | 0.78 | +0.65% | $199.16B | 3.31M | 13.32 | 9.05 | |
 Amphenol CorporationAPH | $159.06 | -3.18 | -1.96% | $196.95B | 5.93M | 47.93 | 3.34 | |
 Amgen IncAMGN | $363.39 | -0.23 | -0.06% | $196.26B | 1.63M | 25.56 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $527.05 | 2.34 | +0.45% | $195.83B | 1.23M | 29.71 | 17.74 | |
 McDonald's CorporationMCD | $274.60 | -1.89 | -0.68% | $195.19B | 2.98M | 22.99 | 11.95 | |
 Analog Devices, Inc.ADI | $395.65 | 2.01 | +0.51% | $192.78B | 2.33M | 72.35 | 5.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.18 | -11.22 | -5.66% | $190.62B | 8.14M | -252.97 | -0.74 | |
 PepsiCo, Inc.PEP | $137.38 | -0.48 | -0.35% | $187.55B | 9.05M | 22.87 | 6.00 | |
 SAP SESAP | $157.86 | -0.60 | -0.38% | $184.00B | 1.72M | 22.35 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.96 | 0.86 | +0.99% | $183.02B | 11.10M | 26.67 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.12 | 1.21 | +1.19% | $179.24B | 5.68M | 22.12 | 4.66 | |
 Verizon CommunicationsVZ | $42.12 | -0.12 | -0.28% | $176.04B | 27.02M | 10.41 | 4.05 | |
 Boeing CompanyBA | $222.28 | -0.83 | -0.37% | $175.20B | 3.82M | 110.57 | 2.01 | |
 TotalEnergies SETTE | $78.50 | 0.27 | +0.35% | $174.56B | 1.18M | 13.56 | 5.79 | |
 UBS Group AGUBS | $52.08 | 0.22 | +0.42% | $170.94B | 1.25M | 22.10 | 2.36 | |
 Union Pacific Corp.UNP | $286.96 | 1.92 | +0.67% | $170.76B | 1.87M | 24.03 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $506.98 | -13.45 | -2.58% | $170.20B | 3.49M | 51.96 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $151.34 | 0.44 | +0.29% | $167.52B | 4.15M | 31.07 | 4.88 | |
 The Walt Disney CompanyDIS | $95.62 | -0.55 | -0.57% | $166.27B | 10.28M | 14.08 | 6.80 | |
 Corning IncorporatedGLW | $190.89 | -1.49 | -0.77% | $164.18B | 5.30M | 103.68 | 1.84 | |
 Abbott LaboratoriesABT | $93.93 | -0.47 | -0.50% | $163.93B | 6.85M | 25.30 | 3.72 | |
 Welltower Inc.WELL | $231.59 | -0.53 | -0.23% | $163.36B | 2.50M | 165.29 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.74 | 0.26 | +1.02% | $162.20B | 2.62M | 21.28 | 1.20 | |
 Gilead Sciences IncGILD | $129.83 | -5.01 | -3.72% | $161.08B | 5.93M | 19.16 | 6.77 | |
 Blackrock, Inc.BLK | $1036.11 | 16.43 | +1.61% | $160.15B | 592.46K | 29.17 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.54 | -0.63 | -0.51% | $159.13B | 5.36M | 131.86 | 0.93 |
Advertisement