Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.93 | 1.38 | +0.71% | $4.47T | 124.15M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $367.03 | 0.57 | +0.16% | $3.85T | 24.05M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $363.62 | -1.28 | -0.35% | $3.83T | 16.44M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $310.66 | -2.00 | -0.64% | $3.82T | 42.49M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $388.84 | 2.10 | +0.54% | $2.77T | 29.30M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $245.98 | 1.82 | +0.75% | $2.51T | 40.58M | 32.59 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.47 | -10.95 | -6.83% | $2.11T | 82.94M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.57 | -19.22 | -4.25% | $1.89T | 14.90M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.78 | -3.12 | -0.83% | $1.68T | 24.55M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.58 | 15.29 | +2.55% | $1.59T | 18.57M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.90 | -16.87 | -4.02% | $1.30T | 38.15M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $756000.00 | -1000.00 | -0.13% | $1.05T | 130.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.00 | -2.58 | -0.51% | $1.05T | 3.76M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $111.54 | 0.89 | +0.80% | $1.03T | 19.94M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1235.56 | 35.50 | +2.96% | $902.48B | 2.93M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $339.22 | 1.50 | +0.44% | $832.37B | 7.12M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $141.69 | 5.25 | +3.85% | $644.43B | 14.67M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $267.24 | 7.91 | +3.05% | $581.22B | 9.09M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1747.28 | -77.79 | -4.26% | $569.73B | 1.87M | 56.10 | 25.82 | |
 VISA Inc.V | $352.20 | -5.05 | -1.41% | $559.60B | 7.33M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $938.38 | -46.37 | -4.71% | $475.35B | 52.36M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $947.50 | -2.75 | -0.29% | $457.86B | 1.94M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $531.62 | -1.48 | -0.28% | $449.09B | 3.52M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $76.18 | 0.16 | +0.21% | $430.87B | 33.26M | 40.38 | 2.53 | |
 Oracle CorpORCL | $141.60 | -2.16 | -1.50% | $396.49B | 47.21M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $516.11 | -35.94 | -6.51% | $385.80B | 29.17M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $174.01 | 5.91 | +3.52% | $379.25B | 9.75M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $59.86 | -0.04 | -0.07% | $376.65B | 29.37M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $254.65 | -0.11 | -0.04% | $375.56B | 8.24M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $940.12 | -29.80 | -3.07% | $366.21B | 3.81M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $152.75 | 3.44 | +2.30% | $340.84B | 8.06M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $345.21 | -5.44 | -1.55% | $338.23B | 3.59M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $84.05 | 1.09 | +1.31% | $336.50B | 17.84M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.79 | -2.19 | -1.92% | $328.51B | 16.65M | 25.36 | 2.85 | |
 GE AerospaceGE | $366.98 | -11.70 | -3.09% | $328.30B | 4.26M | 49.06 | 8.14 | |
 Novartis AGNVS | $157.03 | 1.54 | +0.99% | $327.55B | 1.45M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $326.13 | -24.07 | -6.87% | $323.13B | 15.54M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $193.12 | 2.96 | +1.56% | $317.92B | 2.13M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $554.50 | -38.29 | -6.46% | $315.71B | 12.72M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.37 | 1.83 | +1.38% | $312.09B | 52.57M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $97.40 | -1.34 | -1.36% | $310.08B | 1.15M | 11.96 | 6.05 | |
 Intel CorpINTC | $110.39 | -11.81 | -9.66% | $308.29B | 140.36M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $98.14 | 0.23 | +0.23% | $304.82B | 10.22M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $128.86 | 2.08 | +1.64% | $303.00B | 10.17M | 13.68 | 7.28 | |
 Morgan StanleyMS | $222.04 | -0.06 | -0.03% | $281.74B | 5.41M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.19 | 10.20 | +2.44% | $278.57B | 5.80M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $179.43 | -0.37 | -0.21% | $275.19B | 553.97K | 11.13 | 18.97 | |
 RTX CorporationRTX | $200.85 | -0.52 | -0.26% | $273.49B | 4.40M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1042.98 | -12.31 | -1.17% | $266.59B | 1.35M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $87.18 | -0.27 | -0.31% | $265.43B | 10.03M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1077.08 | -74.96 | -6.51% | $260.26B | 4.22M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $81.99 | 3.85 | +4.93% | $257.96B | 9.31M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $187.79 | 3.03 | +1.64% | $251.31B | 3.89M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $209.07 | 1.02 | +0.49% | $238.71B | 1.41M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $538.23 | -2.29 | -0.42% | $233.23B | 2.10M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $216.47 | -16.84 | -7.22% | $226.40B | 17.96M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $306.13 | 6.61 | +2.21% | $222.48B | 8.62M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $282.21 | 2.71 | +0.97% | $220.04B | 3.69M | 25.37 | 11.95 | |
 American Express CompanyAXP | $349.58 | -6.45 | -1.81% | $217.92B | 2.91M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $184.73 | 2.94 | +1.62% | $217.66B | 5.17M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $77.96 | 1.65 | +2.16% | $215.62B | 1.92M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.29 | 0.12 | +0.57% | $215.40B | 3.06M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $144.98 | 1.69 | +1.18% | $215.28B | 9.26M | 19.32 | 6.00 | |
 Citigroup Inc.C | $140.77 | -3.09 | -2.15% | $214.23B | 9.75M | 15.67 | 6.97 | |
 SAP SESAP | $162.77 | 2.28 | +1.42% | $202.09B | 1.68M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $42.59 | 0.52 | +1.24% | $199.72B | 34.68M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.47 | 1.03 | +1.18% | $197.02B | 13.11M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $80.23 | -3.41 | -4.08% | $196.01B | 2.46M | -- | -- | |
 Texas Instruments IncorporatedTXN | $293.30 | -10.20 | -3.36% | $195.73B | 8.46M | 39.52 | 5.44 | |
 Amgen IncAMGN | $368.10 | 1.66 | +0.45% | $191.91B | 1.98M | 16.27 | 14.23 | |
 AT&T Inc.T | $21.09 | 0.51 | +2.48% | $187.44B | 66.47M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $516.62 | -0.98 | -0.19% | $185.98B | 1.37M | 21.88 | 17.74 | |
 Arista NetworksANET | $166.46 | -6.82 | -3.94% | $183.52B | 8.97M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $154.11 | 2.80 | +1.85% | $182.62B | 5.30M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $14.19 | -0.18 | -1.25% | $181.30B | 8.67M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $95.84 | 0.21 | +0.22% | $178.90B | 10.26M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.02 | -2.06 | -1.91% | $177.55B | 153.60K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $97.48 | 0.07 | +0.07% | $176.78B | 9.94M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $136.36 | 6.75 | +5.21% | $176.37B | 9.18M | 17.43 | 6.77 | |
 Boeing CompanyBA | $231.68 | -2.86 | -1.22% | $172.82B | 4.36M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $379.03 | -9.80 | -2.52% | $171.54B | 4.81M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $158.61 | -8.20 | -4.92% | $169.27B | 5.46M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $101.93 | 1.31 | +1.30% | $169.06B | 9.40M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $49.64 | 0.38 | +0.77% | $167.17B | 12.22M | 9.58 | 3.47 | |
 Deere & CompanyDE | $603.61 | -31.63 | -4.98% | $166.93B | 1.43M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $121.43 | 0.79 | +0.65% | $166.38B | 2.64M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $427.30 | -5.53 | -1.28% | $161.56B | 2.49M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $300.43 | -21.81 | -6.77% | $158.26B | 7.55M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $169.52 | 3.87 | +2.34% | $157.69B | 13.06M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1009.43 | -1.78 | -0.18% | $155.79B | 462.18K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.68 | -17.74 | -4.29% | $155.36B | 2.33M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.07 | 0.35 | +1.48% | $154.78B | 44.10M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $169.75 | -4.12 | -2.37% | $154.03B | 820.84K | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $108.44 | 4.86 | +4.69% | $150.49B | 6.75M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $225.05 | -6.13 | -2.65% | $150.06B | 4.46M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $283.12 | 0.53 | +0.19% | $149.03B | 2.04M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $74.33 | 1.91 | +2.64% | $146.70B | 15.64M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.74 | 0.36 | +0.45% | $146.66B | 1.70M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.88 | 1.74 | +1.45% | $146.56B | 10.34M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $185.38 | -9.42 | -4.84% | $145.86B | 13.48M | 67.11 | 1.84 |
Advertisement