Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.00 | -2.48 | -1.36% | $4.36T | 2.48K | 44.49 | 4.03 | |
 Apple Inc.AAPL | $263.70 | -1.02 | -0.38% | $3.86T | 16.00 | 33.21 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.51 | -2.85 | -0.93% | $3.64T | 1.35K | 27.85 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.56 | -2.96 | -0.97% | $3.64T | 368.00 | 27.84 | 10.81 | |
 Microsoft CorpMSFT | $403.94 | 5.39 | +1.35% | $2.99T | 651.00 | 25.14 | 15.99 | |
 Amazon.Com IncAMZN | $208.71 | 0.32 | +0.15% | $2.22T | 691.00 | 28.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.29 | -15.82 | -4.29% | $1.83T | 186.00 | 33.06 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.92 | 1.36 | +0.21% | $1.65T | 131.00 | 27.79 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $313.81 | -5.01 | -1.57% | $1.48T | 78.00 | 65.67 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $392.50 | -10.82 | -2.68% | $1.46T | 1.15K | 361.01 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $721366.30 | 1366.30 | +0.19% | $1.04T | 178.00 | 15396.98 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.86 | 0.69 | +0.14% | $1.03T | 95.00 | 15.34 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.87 | 0.77 | +0.60% | $1.02T | 2.00 | 44.72 | 2.86 | |
 Eli Lilly & Co.LLY | $1007.03 | -10.94 | -1.07% | $896.52B | 18.00 | 43.74 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.13 | 2.57 | +0.86% | $805.38B | 50.00 | 14.92 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.76 | -2.46 | -1.60% | $636.55B | 313.00 | 22.84 | 6.69 | |
 VISA Inc.V | $320.72 | 0.21 | +0.07% | $613.90B | 104.00 | 29.94 | 10.66 | |
 Johnson & JohnsonJNJ | $246.70 | -1.86 | -0.75% | $594.43B | 2.00 | 22.32 | 11.05 | |
 ASML Holding NVASML | $1360.92 | -62.62 | -4.40% | $525.35B | 182.00 | 52.79 | 25.82 | |
 Mastercard IncorporatedMA | $523.74 | 2.74 | +0.53% | $465.70B | 4.20M | 31.61 | 16.52 | |
 Costco Wholesale CorpCOST | $1007.58 | 4.81 | +0.48% | $447.31B | 2.00 | 53.98 | 18.67 | |
 Oracle CorpORCL | $149.01 | -0.24 | -0.16% | $427.08B | 409.00 | 27.93 | 5.32 | |
 Micron Technology, Inc.MU | $379.69 | -32.98 | -7.99% | $420.55B | 2.14K | 35.52 | 10.52 | |
 ABBVIE INC.ABBV | $233.73 | -0.53 | -0.22% | $412.65B | 5.06M | 98.89 | 2.36 | |
 NetFlix IncNFLX | $97.61 | 0.52 | +0.54% | $409.45B | 384.00 | 38.33 | 2.53 | |
 Chevron CorporationCVX | $188.74 | -0.86 | -0.45% | $375.64B | 83.00 | 28.49 | 6.66 | |
 Procter & Gamble CompanyPG | $159.68 | -3.83 | -2.34% | $371.33B | 5.00 | 23.67 | 6.75 | |
 Home Depot, Inc.HD | $366.83 | -3.98 | -1.07% | $365.36B | 3.06M | 25.02 | 14.67 | |
 Bank of America CorporationBAC | $49.93 | 0.12 | +0.24% | $359.61B | 12.00 | 13.02 | 3.83 | |
 GE AerospaceGE | $334.03 | -11.71 | -3.39% | $350.28B | 4.30M | 41.03 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.26 | 2.09 | +1.44% | $349.16B | 2.54K | 231.73 | 0.63 | |
 Coca-Cola CompanyKO | $79.29 | -0.93 | -1.16% | $340.88B | 46.00 | 26.25 | 3.02 | |
 Caterpillar Inc.CAT | $722.24 | -30.08 | -4.00% | $334.17B | 2.00 | 38.16 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $135.57 | -6.99 | -4.90% | $317.78B | 4.16K | 18.39 | 7.24 | |
 AstraZeneca PLCAZN | $201.28 | -2.45 | -1.20% | $311.96B | 2.08M | 33.42 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.93 | -0.49 | -0.62% | $311.41B | 17.52M | 29.64 | 2.66 | |
 Novartis AGNVS | $164.15 | -2.72 | -1.63% | $309.61B | 3.00 | 22.66 | 7.16 | |
 Advanced Micro DevicesAMD | $191.04 | -7.58 | -3.82% | $309.28B | 1.45K | 71.58 | 2.65 | |
 Merck & Co., Inc.MRK | $119.76 | -1.65 | -1.36% | $296.50B | 7.47M | 16.47 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $232.08 | -11.58 | -4.75% | $295.65B | 30.00 | 10.00 | 22.69 | |
 HSBC Holdings PLCHSBC | $85.47 | -4.26 | -4.75% | $284.75B | 2.20K | 17.46 | 4.75 | |
 RTX CorporationRTX | $206.45 | -5.71 | -2.69% | $279.01B | 83.00 | 41.91 | 4.96 | |
 Applied Materials IncAMAT | $351.30 | -20.88 | -5.61% | $276.64B | 8.00 | 40.16 | 8.68 | |
 Philip Morris International Inc.PM | $177.92 | -5.90 | -3.21% | $276.35B | 3.00 | 32.16 | 5.52 | |
 Lam Research CorpLRCX | $217.30 | -13.70 | -5.93% | $268.41B | 234.00 | 44.05 | 4.88 | |
 Morgan StanleyMS | $165.86 | -1.14 | -0.68% | $264.89B | 1.00 | 16.34 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.07 | -5.86 | -1.99% | $260.79B | 65.00 | 21.83 | 13.19 | |
 Goldman Sachs Group Inc.GS | $862.41 | 0.71 | +0.08% | $258.16B | 3.01M | 16.78 | 51.29 | |
 Wells Fargo & Co.WFC | $82.45 | -0.13 | -0.16% | $254.83B | 19.01M | 13.17 | 6.27 | |
 T-Mobile US, Inc.TMUS | $218.50 | 2.39 | +1.11% | $242.10B | 1.00 | 21.13 | 10.40 | |
 McDonald's CorporationMCD | $332.05 | -2.77 | -0.83% | $236.08B | 2.90M | 28.29 | 11.72 | |
 Shell plc - ADRSHEL | $82.35 | -1.87 | -2.22% | $231.50B | 10.67M | 13.70 | 6.00 | |
 Linde plc Ordinary ShareLIN | $501.55 | -7.79 | -1.53% | $231.43B | 51.00 | 34.23 | 14.59 | |
 International Business Machines CorporationIBM | $245.36 | 5.99 | +2.50% | $228.60B | 26.00 | 21.93 | 11.15 | |
 Royal Bank of CanadaRY | $165.88 | -2.75 | -1.63% | $227.29B | 992.38K | 16.18 | 10.03 | |
 GE Vernova Inc.GEV | $841.88 | -39.30 | -4.46% | $226.76B | 49.00 | 47.26 | 17.80 | |
 PepsiCo, Inc.PEP | $164.81 | -2.47 | -1.48% | $225.39B | 4.14M | 27.49 | 6.00 | |
 SAP SESAP | $196.27 | 0.26 | +0.13% | $225.23B | 6.27M | 27.43 | 7.05 | |
 Verizon CommunicationsVZ | $50.85 | 0.87 | +1.75% | $213.97B | 26.03M | 12.53 | 4.05 | |
 Intel CorpINTC | $43.09 | -2.41 | -5.30% | $213.64B | 543.00 | -534.61 | -0.08 | |
 American Express CompanyAXP | $307.79 | 0.36 | +0.12% | $210.93B | 4.92M | 19.96 | 15.39 | |
 Amgen IncAMGN | $376.99 | -8.71 | -2.26% | $203.67B | 2.71M | 26.55 | 14.23 | |
 AT&T Inc.T | $28.70 | 0.68 | +2.45% | $199.92B | 70.00 | 9.36 | 3.05 | |
 BHP Group Limited - ADRBHP | $78.31 | -4.70 | -5.66% | $198.30B | 5.46M | -- | -- | |
 Abbott LaboratoriesABT | $113.57 | -0.55 | -0.48% | $196.50B | 6.71M | 30.40 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.49 | -0.60 | -3.29% | $193.32B | 6.57M | 14.99 | 1.14 | |
 Citigroup Inc.C | $110.78 | -0.67 | -0.60% | $192.10B | 15.81M | 15.76 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.57 | -0.14 | -0.15% | $191.97B | 11.33M | 28.00 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $507.98 | -0.60 | -0.12% | $189.98B | 10.00 | 28.50 | 17.74 | |
 KLA Corporation Common StockKLAC | $1440.70 | -94.25 | -6.14% | $188.03B | 6.00 | 41.74 | 34.37 | |
 Gilead Sciences IncGILD | $147.78 | -2.25 | -1.50% | $184.83B | 4.34M | 23.08 | 6.45 | |
 Salesforce, Inc.CRM | $196.02 | 3.07 | +1.59% | $183.42B | 55.00 | 26.13 | 7.49 | |
 Texas Instruments IncorporatedTXN | $202.71 | -7.11 | -3.39% | $183.38B | 13.00 | 37.14 | 5.44 | |
 The Walt Disney CompanyDIS | $103.26 | -1.07 | -1.03% | $182.87B | 13.61M | 15.18 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $159.58 | -0.36 | -0.22% | $177.51B | 3.44M | 35.29 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $497.23 | 0.98 | +0.20% | $176.64B | 1.48M | 63.04 | 7.89 | |
 Boeing CompanyBA | $224.01 | -5.73 | -2.49% | $175.72B | 11.00 | 111.32 | 2.01 | |
 Southern Copper CorporationSCCO | $206.35 | -12.50 | -5.71% | $170.00B | 2.13M | 43.14 | 4.77 | |
 The Charles Schwab CorporationSCHW | $95.17 | -0.32 | -0.34% | $168.78B | 8.26M | 20.38 | 4.66 | |
 Deere & CompanyDE | $619.21 | -11.67 | -1.85% | $167.77B | 906.90K | 33.44 | 18.51 | |
 TotalEnergies SETTE | $78.35 | -2.72 | -3.36% | $166.41B | 2.54M | 12.66 | 6.19 | |
 Analog Devices, Inc.ADI | $339.09 | -13.32 | -3.78% | $164.03B | 12.00 | 73.68 | 4.56 | |
 Novo-Nordisk A/SNVO | $36.68 | -1.08 | -2.87% | $164.00B | 466.00 | 10.63 | 3.47 | |
 Toronto Dominion BankTD | $97.68 | -0.58 | -0.59% | $163.95B | 1.87M | 11.60 | 8.43 | |
 Blackrock, Inc.BLK | $1052.52 | -15.79 | -1.48% | $163.17B | 759.08K | 29.70 | 35.42 | |
 Amphenol CorporationAPH | $129.57 | -5.59 | -4.14% | $159.31B | 13.30M | 38.80 | 3.34 | |
 Banco Santander S.A.SAN | $11.02 | -0.94 | -7.83% | $158.69B | 1.21K | 10.78 | 1.01 | |
 HDFC Bank LimitedHDB | $30.84 | -0.72 | -2.27% | $158.19B | 7.25M | 18.58 | 1.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.95 | 2.57 | +2.15% | $157.71B | 101.00 | 89.58 | 1.35 | |
 Uber Technologies, Inc.UBER | $76.33 | 0.38 | +0.50% | $156.67B | 41.00 | 16.16 | 4.71 | |
 Union Pacific Corp.UNP | $265.75 | -1.22 | -0.46% | $156.65B | 1.00 | 22.06 | 11.97 | |
 Arista NetworksANET | $124.52 | -4.78 | -3.69% | $155.42B | 15.00 | 47.03 | 2.63 | |
 Honeywell International, Inc.HON | $243.83 | -4.21 | -1.70% | $154.60B | 5.00 | 30.48 | 7.99 | |
 Rio Tinto plcRIO | $95.33 | -4.28 | -4.30% | $154.35B | 1.00 | -- | -- | |
 Lockheed Martin Corp.LMT | $667.66 | -9.04 | -1.34% | $153.81B | 166.00 | 31.11 | 21.49 | |
 Unilever plcUL | $69.13 | -2.35 | -3.29% | $151.50B | 4.65M | -- | -- | |
 Pfizer Inc.PFE | $26.58 | -0.68 | -2.48% | $150.67B | 144.00 | 19.48 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $76.56 | -2.15 | -2.74% | $148.08B | 2.32M | 24.85 | 3.06 | |
 Stryker CorporationSYK | $384.50 | -2.52 | -0.65% | $147.22B | 1.08M | 45.80 | 8.40 | |
 Qualcomm IncQCOM | $138.13 | -2.90 | -2.06% | $146.77B | 7.00 | 28.42 | 4.84 |
Advertisement