Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.33 | 4.58 | +2.13% | $5.31T | 105.91M | 44.76 | 4.90 | |
 Apple Inc.AAPL | $311.51 | 1.25 | +0.40% | $4.58T | 20.46M | 39.38 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $372.83 | 13.84 | +3.86% | $4.52T | 23.09M | 34.49 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $369.45 | 13.77 | +3.87% | $4.48T | 17.05M | 34.18 | 10.81 | |
 Microsoft CorpMSFT | $427.05 | -0.29 | -0.07% | $3.17T | 14.98M | 26.71 | 15.99 | |
 Amazon.Com IncAMZN | $253.70 | 3.68 | +1.47% | $2.73T | 21.48M | 35.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $443.71 | 7.02 | +1.61% | $2.30T | 7.59M | 41.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.76 | -57.47 | -11.99% | $2.00T | 57.13M | 82.38 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.47 | 6.49 | +1.04% | $1.60T | 12.38M | 26.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $418.73 | -4.97 | -1.17% | $1.57T | 23.49M | 387.71 | 1.08 | |
 Micron Technology, Inc.MU | $1023.38 | -56.19 | -5.21% | $1.15T | 37.91M | 48.32 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $714806.96 | 1114.62 | +0.16% | $1.03T | 176.00 | 15352.38 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.46 | 1.09 | +0.23% | $1.03T | 2.77M | 15.35 | 31.04 | |
 Eli Lilly & Co.LLY | $1133.93 | 55.15 | +5.11% | $1.01T | 2.22M | 49.41 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.08 | 1.19 | +1.02% | $939.72B | 12.74M | 43.10 | 2.74 | |
 Advanced Micro DevicesAMD | $526.68 | -15.84 | -2.92% | $858.81B | 19.92M | 198.75 | 2.65 | |
 JPMorgan Chase & Co.JPM | $310.16 | 9.31 | +3.09% | $831.07B | 4.95M | 15.50 | 20.01 | |
 ASML Holding NVASML | $1753.49 | 27.13 | +1.57% | $675.83B | 1.49M | 67.91 | 25.82 | |
 Oracle CorpORCL | $234.25 | 3.92 | +1.70% | $673.73B | 12.42M | 42.06 | 5.57 | |
 Exxon Mobil CorporationXOM | $152.89 | 0.36 | +0.23% | $633.71B | 4.86M | 22.85 | 6.69 | |
 VISA Inc.V | $319.83 | 7.43 | +2.38% | $608.23B | 3.55M | 30.00 | 10.66 | |
 Intel CorpINTC | $111.85 | -0.86 | -0.77% | $562.14B | 51.73M | -1398.09 | -0.08 | |
 Johnson & JohnsonJNJ | $228.00 | 4.76 | +2.13% | $548.84B | 2.81M | 20.63 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $129.63 | 3.13 | +2.47% | $510.92B | 10.74M | 45.48 | 2.85 | |
 Costco Wholesale CorpCOST | $975.65 | 13.82 | +1.44% | $432.71B | 1.25M | 50.74 | 19.23 | |
 Caterpillar Inc.CAT | $938.83 | 12.65 | +1.37% | $432.42B | 1.45M | 49.88 | 18.82 | |
 Mastercard IncorporatedMA | $479.69 | 8.14 | +1.73% | $423.84B | 1.99M | 29.04 | 16.52 | |
 Lam Research CorpLRCX | $338.19 | -5.52 | -1.61% | $422.93B | 3.62M | 69.30 | 4.88 | |
 Arm Holdings plc - ADRARM | $391.89 | -19.94 | -4.84% | $418.57B | 8.26M | 522.53 | 0.75 | |
 Applied Materials IncAMAT | $504.07 | 3.30 | +0.66% | $400.21B | 3.15M | 51.59 | 9.77 | |
 ABBVIE INC.ABBV | $223.46 | 6.33 | +2.92% | $394.81B | 3.36M | 94.69 | 2.36 | |
 Bank of America CorporationBAC | $53.76 | 1.36 | +2.59% | $381.51B | 21.35M | 14.04 | 3.83 | |
 Chevron CorporationCVX | $189.56 | -0.15 | -0.08% | $377.52B | 2.14M | 28.46 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.36 | 19.36 | +5.14% | $359.95B | 5.81M | 30.05 | 13.19 | |
 NetFlix IncNFLX | $81.77 | 0.25 | +0.30% | $344.30B | 22.50M | 32.32 | 2.53 | |
 Morgan StanleyMS | $217.70 | 7.56 | +3.60% | $343.37B | 2.75M | 21.32 | 10.21 | |
 GE AerospaceGE | $326.71 | 12.07 | +3.84% | $340.87B | 1.98M | 40.14 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.00 | -1.20 | -0.85% | $338.02B | 29.06M | 223.81 | 0.63 | |
 Coca-Cola CompanyKO | $77.93 | -0.83 | -1.06% | $335.28B | 6.21M | 25.63 | 3.04 | |
 Procter & Gamble CompanyPG | $140.31 | 0.12 | +0.09% | $326.74B | 3.48M | 20.79 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1088.11 | 47.09 | +4.52% | $321.00B | 1.22M | 21.21 | 51.29 | |
 HSBC Holdings PLCHSBC | $92.21 | -1.43 | -1.52% | $316.26B | 2.09M | 15.24 | 6.05 | |
 Home Depot, Inc.HD | $309.11 | -3.86 | -1.23% | $308.22B | 2.31M | 21.72 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $126.37 | -0.84 | -0.66% | $303.18B | 4.92M | 23.84 | 5.30 | |
 Merck & Co., Inc.MRK | $119.30 | 4.60 | +4.01% | $294.65B | 4.67M | 16.39 | 7.28 | |
 International Business Machines CorporationIBM | $301.47 | -4.16 | -1.36% | $283.35B | 5.80M | 27.04 | 11.15 | |
 AstraZeneca PLCAZN | $182.54 | 6.26 | +3.55% | $283.10B | 1.06M | 31.47 | 5.80 | |
 Novartis AGNVS | $147.10 | 3.44 | +2.40% | $280.68B | 1.63M | 20.54 | 7.16 | |
 Texas Instruments IncorporatedTXN | $305.76 | -2.83 | -0.92% | $278.27B | 3.92M | 56.21 | 5.44 | |
 KLA Corporation Common StockKLAC | $2126.40 | 1.29 | +0.06% | $277.77B | 346.94K | 61.87 | 34.37 | |
 Dell Technologies Inc.DELL | $425.12 | 4.04 | +0.96% | $276.14B | 8.01M | 48.75 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $314.91 | 13.26 | +4.40% | $275.48B | 61.36M | 102.24 | 3.08 | |
 Philip Morris International Inc.PM | $176.24 | 0.30 | +0.17% | $274.67B | 1.34M | 24.24 | 7.27 | |
 Royal Bank of CanadaRY | $194.40 | 3.32 | +1.74% | $270.15B | 396.40K | 18.60 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1808.21 | -23.29 | -1.27% | $267.78B | 8.04M | -238.24 | -7.59 | |
 GE Vernova Inc.GEV | $966.21 | 6.85 | +0.71% | $259.64B | 1.28M | 54.28 | 17.80 | |
 Qualcomm IncQCOM | $240.95 | -9.06 | -3.62% | $253.96B | 8.13M | 49.78 | 4.84 | |
 Wells Fargo & Co.WFC | $81.25 | 2.57 | +3.27% | $248.64B | 11.04M | 12.96 | 6.27 | |
 Shell plc - ADRSHEL | $86.56 | -0.20 | -0.24% | $240.49B | 5.79M | 14.43 | 6.00 | |
 RTX CorporationRTX | $178.41 | 5.85 | +3.39% | $240.26B | 2.16M | 35.97 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.59 | -0.98 | -0.19% | $234.22B | 1.33M | 34.72 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $179.09 | -1.13 | -0.63% | $233.42B | 308.07K | 9.44 | 18.97 | |
 Citigroup Inc.C | $134.51 | 4.58 | +3.53% | $229.42B | 6.13M | 19.30 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.09 | 0.64 | +3.26% | $226.50B | 1.44M | 17.62 | 1.14 | |
 BHP Group Limited - ADRBHP | $88.30 | -2.55 | -2.81% | $224.32B | 1.71M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $274.10 | -6.33 | -2.26% | $222.30B | 5.95M | 151.44 | 1.81 | |
 SAP SESAP | $187.96 | 7.29 | +4.04% | $219.46B | 2.86M | 26.66 | 7.05 | |
 American Express CompanyAXP | $311.84 | 11.27 | +3.75% | $212.78B | 1.53M | 20.26 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $936.69 | -4.00 | -0.43% | $211.93B | 1.53M | 105.96 | 8.84 | |
 Analog Devices, Inc.ADI | $429.26 | -8.41 | -1.92% | $209.09B | 1.56M | 78.47 | 5.47 | |
 Arista NetworksANET | $165.57 | -8.80 | -5.05% | $208.48B | 6.69M | 59.99 | 2.76 | |
 Western Digital Corp.WDC | $589.19 | -4.92 | -0.83% | $203.08B | 3.76M | 59.10 | 9.97 | |
 TotalEnergies SETTE | $89.88 | 0.30 | +0.33% | $199.64B | 376.02K | 15.52 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.91 | 1.91 | +4.56% | $194.54B | 9.87M | 12.66 | 3.47 | |
 PepsiCo, Inc.PEP | $142.09 | -0.45 | -0.32% | $194.20B | 4.11M | 23.68 | 6.00 | |
 McDonald's CorporationMCD | $272.74 | -0.55 | -0.20% | $193.78B | 1.85M | 22.82 | 11.95 | |
 T-Mobile US, Inc.TMUS | $175.47 | -5.97 | -3.29% | $189.90B | 3.14M | 18.07 | 9.71 | |
 Toronto Dominion BankTD | $113.73 | 1.37 | +1.22% | $187.88B | 611.27K | 12.57 | 9.05 | |
 Applovin Corporation Class A Common StockAPP | $557.51 | -13.32 | -2.33% | $187.29B | 2.82M | 57.18 | 9.75 | |
 Verizon CommunicationsVZ | $44.78 | -1.87 | -4.02% | $186.97B | 14.64M | 11.06 | 4.05 | |
 Amgen IncAMGN | $343.81 | 5.59 | +1.65% | $185.56B | 1.19M | 24.16 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $712.39 | -35.22 | -4.71% | $181.33B | 5.31M | -962.69 | -0.74 | |
 Amphenol CorporationAPH | $146.99 | -0.63 | -0.43% | $180.83B | 3.08M | 44.01 | 3.34 | |
 Banco Santander S.A.SAN | $12.45 | 0.29 | +2.34% | $179.21B | 3.15M | 12.32 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $480.22 | 6.27 | +1.32% | $178.46B | 914.70K | 27.07 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.44 | 0.86 | +1.02% | $178.19B | 5.13M | 25.97 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $158.93 | 1.03 | +0.65% | $175.57B | 2.27M | 32.57 | 4.88 | |
 The Walt Disney CompanyDIS | $99.39 | 0.00 | 0.00% | $172.59B | 4.51M | 14.62 | 6.80 | |
 Boeing CompanyBA | $217.66 | 7.08 | +3.36% | $171.58B | 3.54M | 108.29 | 2.01 | |
 Rio Tinto plcRIO | $105.01 | -2.85 | -2.64% | $170.77B | 1.76M | -- | -- | |
 Corning IncorporatedGLW | $197.92 | -2.84 | -1.42% | $170.34B | 7.85M | 107.56 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.75 | -3.46 | -0.82% | $162.21B | 940.52K | 39.94 | 10.46 | |
 Southern Copper CorporationSCCO | $192.74 | -3.85 | -1.96% | $160.81B | 560.25K | 36.23 | 5.32 | |
 Gilead Sciences IncGILD | $129.25 | 0.26 | +0.21% | $160.48B | 4.29M | 19.09 | 6.77 | |
 Deere & CompanyDE | $590.87 | 2.58 | +0.44% | $159.50B | 843.21K | 33.31 | 17.74 | |
 Blackrock, Inc.BLK | $1019.92 | 29.05 | +2.93% | $158.33B | 503.96K | 28.80 | 35.42 | |
 Abbott LaboratoriesABT | $90.12 | 3.13 | +3.60% | $156.98B | 8.16M | 24.23 | 3.72 | |
 AT&T Inc.T | $22.48 | -1.07 | -4.56% | $156.16B | 42.08M | 7.37 | 3.05 | |
 UBS Group AGUBS | $47.62 | 0.30 | +0.62% | $156.07B | 1.73M | 20.18 | 2.36 | |
 Salesforce, Inc.CRM | $189.92 | -0.69 | -0.36% | $155.54B | 7.81M | 24.32 | 7.81 |
Advertisement