Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.88 | 4.98 | +2.33% | $5.29T | 50.29M | 27.67 | 7.91 | |
 Apple Inc.AAPL | $335.68 | 3.27 | +0.98% | $4.90T | 15.90M | 38.50 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.56 | 2.69 | +0.78% | $4.23T | 8.93M | 17.36 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.99 | 2.63 | +0.78% | $4.18T | 6.83M | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $494.95 | 4.65 | +0.95% | $3.68T | 7.39M | 27.56 | 17.96 | |
 Amazon.Com IncAMZN | $251.33 | 5.37 | +2.18% | $2.71T | 15.60M | 20.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.12 | 10.40 | +2.49% | $2.22T | 4.61M | 30.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $155.06 | 4.18 | +2.77% | $2.04T | 56.67M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.56 | 5.25 | +0.78% | $1.73T | 7.68M | 25.56 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $349.08 | 9.57 | +2.82% | $1.67T | 10.35M | 44.58 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $367.64 | 9.56 | +2.67% | $1.45T | 25.77M | 340.41 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $183.61 | 8.74 | +5.00% | $1.30T | 10.79M | -- | -- | |
 Micron Technology, Inc.MU | $976.81 | 50.26 | +5.42% | $1.10T | 14.46M | 22.11 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $764,034.19 | -16,263.00 | -2.08% | $1.09T | 110.00 | 12,806.47 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.29 | -10.51 | -2.02% | $1.09T | 2.42M | 12.81 | 39.77 | |
 Eli Lilly & Co.LLY | $1,143.91 | 6.09 | +0.54% | $1.02T | 637.85K | 38.39 | 29.80 | |
 JPMorgan Chase & Co.JPM | $350.03 | 1.11 | +0.32% | $930.44B | 2.77M | 15.00 | 23.34 | |
 Advanced Micro DevicesAMD | $548.40 | 35.90 | +7.00% | $895.25B | 17.88M | 140.98 | 3.89 | |
 Walmart Inc. Common StockWMT | $106.78 | -0.72 | -0.67% | $847.16B | 7.11M | 38.55 | 2.77 | |
 VISA Inc.V | $371.14 | 0.21 | +0.06% | $692.93B | 1.58M | 31.56 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.71 | -0.61 | -0.38% | $669.04B | 4.79M | 20.94 | 7.77 | |
 Johnson & JohnsonJNJ | $267.96 | 0.68 | +0.25% | $645.75B | 2.34M | 31.05 | 8.63 | |
 ASML Holding NVASML | $1,618.22 | 16.00 | +1.00% | $621.56B | 906.29K | 50.35 | 32.14 | |
 Intel CorpINTC | $110.92 | 9.87 | +9.77% | $586.35B | 95.61M | -52.57 | -2.11 | |
 Mastercard IncorporatedMA | $567.75 | 0.00 | 0.00% | $497.36B | 764.49K | 31.23 | 18.18 | |
 ABBVIE INC.ABBV | $262.15 | -0.36 | -0.14% | $463.25B | 866.64K | 74.05 | 3.54 | |
 Oracle CorpORCL | $149.92 | 6.76 | +4.72% | $453.33B | 17.28M | 23.50 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.70 | 2.96 | +2.75% | $436.44B | 5.78M | 33.14 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.14 | 0.80 | +0.46% | $420.88B | 13.06M | 149.70 | 1.17 | |
 Chevron CorporationCVX | $210.95 | -0.59 | -0.28% | $413.80B | 3.23M | 20.23 | 10.43 | |
 Bank of America CorporationBAC | $58.39 | 0.49 | +0.84% | $408.28B | 17.04M | 13.39 | 4.36 | |
 Costco Wholesale CorpCOST | $891.98 | -1.76 | -0.20% | $395.58B | 887.32K | 44.87 | 19.88 | |
 Coca-Cola CompanyKO | $88.10 | 0.23 | +0.26% | $379.06B | 4.09M | 26.46 | 3.33 | |
 Dell Technologies Inc.DELL | $587.53 | 24.25 | +4.30% | $373.56B | 5.82M | 34.10 | 17.23 | |
 Caterpillar Inc.CAT | $799.27 | 16.55 | +2.11% | $367.40B | 972.59K | 34.39 | 23.24 | |
 Merck & Co., Inc.MRK | $146.59 | 1.68 | +1.16% | $361.67B | 3.24M | 117.27 | 1.25 | |
 HSBC Holdings PLCHSBC | $102.91 | 2.07 | +2.05% | $352.44B | 789.64K | 14.60 | 7.05 | |
 Procter & Gamble CompanyPG | $147.27 | 0.25 | +0.17% | $342.06B | 2.06M | 22.25 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.34 | 3.08 | +0.82% | $339.60B | 1.60M | 24.35 | 15.54 | |
 Lam Research CorpLRCX | $267.90 | -1.33 | -0.49% | $335.23B | 4.17M | 46.51 | 5.76 | |
 Applied Materials IncAMAT | $415.19 | -0.19 | -0.05% | $329.49B | 3.06M | 35.79 | 11.60 | |
 GE AerospaceGE | $316.73 | 3.83 | +1.22% | $328.63B | 2.20M | 37.31 | 8.49 | |
 Morgan StanleyMS | $203.62 | 1.20 | +0.59% | $319.79B | 2.13M | 16.46 | 12.37 | |
 NetFlix IncNFLX | $75.67 | -0.74 | -0.97% | $315.08B | 13.28M | 23.79 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.91 | -0.74 | -0.20% | $306.68B | 3.19M | 735.13 | 0.51 | |
 Home Depot, Inc.HD | $303.16 | 0.69 | +0.23% | $302.46B | 1.77M | 21.22 | 14.29 | |
 Philip Morris International Inc.PM | $189.20 | -2.51 | -1.31% | $294.89B | 941.75K | 27.18 | 6.96 | |
 Royal Bank of CanadaRY | $203.72 | 1.43 | +0.71% | $282.04B | 221.40K | 17.82 | 11.43 | |
 Arm Holdings plc - ADRARM | $263.89 | 19.91 | +8.16% | $281.83B | 3.44M | 272.05 | 0.97 | |
 Goldman Sachs Group Inc.GS | $953.50 | 15.52 | +1.65% | $277.63B | 1.73M | 14.72 | 64.79 | |
 Shell plc - ADRSHEL | $95.91 | 0.21 | +0.22% | $274.13B | 2.09M | 10.59 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.83 | 1.56 | +1.46% | $270.52B | 4.12M | 26.35 | 4.13 | |
 Novartis AGNVS | $140.47 | 1.77 | +1.28% | $267.00B | 745.30K | 21.19 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.50 | 0.32 | +1.36% | $264.45B | 1.23M | 15.36 | 1.53 | |
 Wells Fargo & Co.WFC | $87.27 | 0.22 | +0.25% | $263.91B | 5.30M | 12.68 | 6.88 | |
 RTX CorporationRTX | $193.21 | -3.62 | -1.84% | $260.40B | 1.59M | 34.02 | 5.68 | |
 AstraZeneca PLCAZN | $165.54 | 2.65 | +1.63% | $256.74B | 1.96M | 24.74 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $247.01 | 5.65 | +2.34% | $252.92B | 7.44M | 6,175.18 | 0.04 | |
 Arista NetworksANET | $200.22 | 2.68 | +1.36% | $252.53B | 3.40M | 63.16 | 3.17 | |
 GE Vernova Inc.GEV | $934.62 | 9.53 | +1.03% | $248.92B | 1.84M | 26.75 | 34.94 | |
 SAP SESAP | $214.47 | 1.27 | +0.60% | $247.54B | 688.58K | 26.94 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $655.55 | 7.13 | +1.10% | $242.39B | 1.57M | 35.26 | 18.59 | |
 Texas Instruments IncorporatedTXN | $259.88 | -0.79 | -0.30% | $237.34B | 2.11M | 39.56 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,593.25 | 73.28 | +4.82% | $233.28B | 5.66M | 21.86 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $195.03 | 2.82 | +1.47% | $230.95B | 169.45K | 8.60 | 22.68 | |
 International Business Machines CorporationIBM | $238.29 | 0.80 | +0.34% | $224.50B | 2.10M | 21.14 | 11.27 | |
 Citigroup Inc.C | $133.13 | 0.18 | +0.14% | $223.32B | 5.85M | 14.38 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.58 | 2.44 | +2.90% | $220.04B | 1.21M | -- | -- | |
 KLA Corporation Common StockKLAC | $168.32 | 0.96 | +0.57% | $219.92B | 3.10M | 45.86 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $242.39 | 12.68 | +5.52% | $217.83B | 13.54M | 80.00 | 3.03 | |
 Banco Santander S.A.SAN | $14.79 | 0.39 | +2.74% | $214.74B | 3.67M | 12.03 | 1.23 | |
 American Express CompanyAXP | $313.42 | 0.99 | +0.32% | $211.65B | 2.01M | 19.02 | 16.48 | |
 Linde plc Ordinary ShareLIN | $459.10 | -2.99 | -0.65% | $211.63B | 740.48K | 29.66 | 15.48 | |
 Amgen IncAMGN | $380.23 | 3.88 | +1.03% | $205.57B | 1.22M | 23.63 | 16.09 | |
 Qualcomm IncQCOM | $190.83 | 5.99 | +3.24% | $203.82B | 5.33M | 22.09 | 8.64 | |
 TotalEnergies SETTE | $91.75 | 0.91 | +1.00% | $202.76B | 397.25K | 11.48 | 7.99 | |
 Verizon CommunicationsVZ | $48.55 | -1.20 | -2.42% | $201.74B | 9.80M | 12.64 | 3.84 | |
 Salesforce, Inc.CRM | $242.72 | -7.82 | -3.12% | $199.76B | 8.42M | 22.13 | 10.97 | |
 Toronto Dominion BankTD | $121.85 | 1.25 | +1.04% | $199.65B | 436.23K | 18.11 | 6.73 | |
 Amphenol CorporationAPH | $78.10 | 0.84 | +1.09% | $192.59B | 3.68M | 39.05 | 2.00 | |
 Novo-Nordisk A/SNVO | $43.15 | 1.44 | +3.44% | $190.61B | 7.37M | 10.55 | 4.09 | |
 Gilead Sciences IncGILD | $149.44 | 1.76 | +1.19% | $185.30B | 2.25M | -55.97 | -2.67 | |
 Deere & CompanyDE | $681.33 | 11.86 | +1.77% | $183.70B | 418.50K | 37.85 | 18.00 | |
 The Walt Disney CompanyDIS | $105.76 | -1.23 | -1.15% | $182.62B | 3.36M | 21.81 | 4.85 | |
 PepsiCo, Inc.PEP | $133.53 | -0.81 | -0.60% | $182.25B | 4.76M | 17.50 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $801.13 | 17.95 | +2.29% | $182.17B | 1.93M | 57.72 | 13.88 | |
 The Charles Schwab CorporationSCHW | $104.68 | -0.48 | -0.46% | $181.03B | 2.98M | 19.03 | 5.50 | |
 T-Mobile US, Inc.TMUS | $168.68 | -7.58 | -4.30% | $180.93B | 2.82M | 17.66 | 9.55 | |
 McDonald's CorporationMCD | $249.41 | 0.85 | +0.34% | $176.49B | 1.98M | 20.26 | 12.31 | |
 Analog Devices, Inc.ADI | $364.17 | 2.13 | +0.59% | $176.46B | 1.04M | 43.20 | 8.43 | |
 Abbott LaboratoriesABT | $101.78 | -0.58 | -0.57% | $176.11B | 3.10M | 32.94 | 3.09 | |
 AT&T Inc.T | $25.39 | -0.46 | -1.80% | $174.02B | 16.39M | 8.41 | 3.02 | |
 NextEra Energy, Inc.NEE | $81.18 | 0.81 | +1.01% | $169.35B | 3.22M | 18.24 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.71 | 0.43 | +1.62% | $169.17B | 458.28K | 18.55 | 1.44 | |
 Welltower Inc.WELL | $232.65 | -1.85 | -0.79% | $167.64B | 782.90K | 106.72 | 2.18 | |
 Union Pacific Corp.UNP | $281.56 | 0.64 | +0.23% | $167.27B | 601.19K | 22.80 | 12.35 | |
 Southern Copper CorporationSCCO | $195.72 | 5.84 | +3.07% | $165.25B | 504.96K | 28.61 | 6.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.77 | -2.19 | -1.68% | $164.40B | 4.17M | 86.33 | 1.48 | |
 Blackrock, Inc.BLK | $1,057.20 | 19.96 | +1.92% | $163.73B | 196.72K | 25.27 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.61 | 13.81 | +3.47% | $159.87B | 1.38M | 41.87 | 9.83 |