Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.72 | -0.84 | -0.39% | $5.25T | 39.11M | 33.19 | 6.53 | |
 Apple Inc.AAPL | $316.74 | -0.09 | -0.03% | $4.62T | 12.84M | 36.32 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.98 | -3.74 | -1.08% | $4.17T | 7.32M | 17.13 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.40 | -3.30 | -0.97% | $4.14T | 6.00M | 17.00 | 19.91 | |
 Microsoft CorpMSFT | $480.92 | -3.39 | -0.70% | $3.57T | 5.52M | 26.78 | 17.96 | |
 Amazon.Com IncAMZN | $262.27 | -3.57 | -1.34% | $2.83T | 12.04M | 21.10 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.90 | 2.81 | +0.68% | $2.15T | 6.49M | 29.94 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $363.29 | 0.81 | +0.22% | $1.73T | 7.50M | 60.55 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $130.73 | -8.92 | -6.39% | $1.72T | 69.70M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $544.35 | -1.68 | -0.31% | $1.39T | 5.68M | 20.50 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $344.56 | -6.56 | -1.87% | $1.36T | 18.45M | 319.04 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.66 | 6.50 | +4.16% | $1.15T | 15.71M | -- | -- | |
 Eli Lilly & Co.LLY | $1,266.49 | -13.85 | -1.08% | $1.13T | 814.89K | 42.50 | 29.80 | |
 Micron Technology, Inc.MU | $953.57 | 16.46 | +1.76% | $1.08T | 14.43M | 21.59 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.77 | -0.85 | -0.17% | $1.07T | 1.12M | 12.54 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $748,008.09 | -2,161.91 | -0.29% | $1.07T | 39.00 | 12,537.85 | 59.66 | |
 JPMorgan Chase & Co.JPM | $354.17 | -3.09 | -0.87% | $941.44B | 1.94M | 15.17 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.96 | -10.34 | -9.04% | $827.35B | 49.19M | 36.48 | 2.85 | |
 Advanced Micro DevicesAMD | $462.85 | -3.57 | -0.76% | $755.60B | 8.34M | 118.99 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $167.55 | 2.78 | +1.68% | $688.93B | 4.53M | 21.56 | 7.77 | |
 VISA Inc.V | $368.46 | 2.92 | +0.80% | $687.94B | 2.34M | 31.33 | 11.76 | |
 ASML Holding NVASML | $1,753.88 | 2.15 | +0.12% | $673.66B | 440.50K | 54.57 | 32.14 | |
 Johnson & JohnsonJNJ | $270.43 | -2.98 | -1.09% | $651.72B | 1.86M | 31.34 | 8.63 | |
 Mastercard IncorporatedMA | $579.01 | 5.29 | +0.92% | $507.22B | 686.93K | 31.85 | 18.18 | |
 Intel CorpINTC | $91.32 | -1.48 | -1.60% | $482.71B | 48.18M | -43.28 | -2.11 | |
 ABBVIE INC.ABBV | $264.80 | -1.17 | -0.44% | $467.93B | 2.04M | 74.80 | 3.54 | |
 Bank of America CorporationBAC | $62.71 | -0.46 | -0.73% | $438.53B | 10.94M | 14.38 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.14 | -0.41 | -0.37% | $434.11B | 4.41M | 32.98 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.15 | -0.04 | -0.02% | $420.89B | 12.49M | 149.70 | 1.17 | |
 Costco Wholesale CorpCOST | $940.79 | -16.20 | -1.69% | $417.22B | 959.58K | 47.32 | 19.88 | |
 Oracle CorpORCL | $141.48 | -2.33 | -1.62% | $407.54B | 7.40M | 24.27 | 5.83 | |
 Chevron CorporationCVX | $207.56 | 1.80 | +0.88% | $407.16B | 3.17M | 19.90 | 10.43 | |
 Coca-Cola CompanyKO | $91.74 | 1.39 | +1.54% | $394.71B | 5.80M | 27.55 | 3.33 | |
 Applied Materials IncAMAT | $492.69 | -3.48 | -0.70% | $391.18B | 1.89M | 42.47 | 11.60 | |
 Lam Research CorpLRCX | $308.06 | 0.89 | +0.29% | $385.49B | 2.28M | 53.48 | 5.76 | |
 Merck & Co., Inc.MRK | $151.12 | -1.08 | -0.71% | $372.84B | 7.08M | 120.90 | 1.25 | |
 Caterpillar Inc.CAT | $807.27 | -8.88 | -1.09% | $371.08B | 813.41K | 34.74 | 23.24 | |
 GE AerospaceGE | $346.57 | -9.66 | -2.71% | $359.59B | 2.36M | 40.82 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.60 | 0.30 | +0.29% | $351.73B | 397.67K | 14.55 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $386.88 | -1.73 | -0.44% | $347.27B | 1.63M | 24.90 | 15.54 | |
 Home Depot, Inc.HD | $336.14 | -8.16 | -2.37% | $335.17B | 1.32M | 23.87 | 14.08 | |
 NetFlix IncNFLX | $80.47 | 0.25 | +0.31% | $335.08B | 11.24M | 25.31 | 3.18 | |
 Procter & Gamble CompanyPG | $143.31 | -1.06 | -0.74% | $333.13B | 5.70M | 21.65 | 6.62 | |
 Morgan StanleyMS | $210.69 | -3.54 | -1.65% | $331.20B | 1.23M | 17.03 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $128.69 | -0.22 | -0.17% | $308.44B | 19.11M | 21.13 | 6.09 | |
 Philip Morris International Inc.PM | $193.60 | 3.67 | +1.93% | $301.74B | 897.13K | 27.82 | 6.96 | |
 Novartis AGNVS | $157.41 | -2.90 | -1.81% | $299.20B | 630.70K | 23.74 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,007.47 | -14.18 | -1.39% | $293.35B | 627.13K | 15.55 | 64.79 | |
 RTX CorporationRTX | $215.50 | -4.85 | -2.20% | $290.44B | 1.33M | 37.94 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.01 | -6.75 | -1.88% | $287.70B | 1.71M | 289.35 | 1.22 | |
 Royal Bank of CanadaRY | $205.29 | -2.33 | -1.12% | $285.28B | 418.92K | 18.44 | 11.13 | |
 Dell Technologies Inc.DELL | $433.91 | -3.64 | -0.83% | $280.37B | 1.71M | 34.46 | 12.59 | |
 Arm Holdings plc - ADRARM | $246.44 | -2.91 | -1.17% | $263.19B | 1.39M | 254.06 | 0.97 | |
 Shell plc - ADRSHEL | $94.00 | 1.23 | +1.32% | $259.34B | 2.92M | 10.38 | 9.06 | |
 Wells Fargo & Co.WFC | $84.75 | -1.19 | -1.39% | $256.28B | 3.56M | 12.32 | 6.88 | |
 AstraZeneca PLCAZN | $165.09 | 0.14 | +0.09% | $256.04B | 2.91M | 24.68 | 6.69 | |
 GE Vernova Inc.GEV | $948.44 | -39.02 | -3.95% | $252.60B | 977.64K | 27.14 | 34.94 | |
 SAP SESAP | $216.75 | 1.16 | +0.54% | $250.18B | 738.26K | 27.23 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | 0.10 | +0.44% | $244.20B | 971.79K | 14.15 | 1.53 | |
 KLA Corporation Common StockKLAC | $186.74 | -0.53 | -0.28% | $243.98B | 2.00M | 50.88 | 3.67 | |
 Texas Instruments IncorporatedTXN | $265.74 | -1.71 | -0.64% | $242.68B | 1.48M | 40.45 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.25 | 0.96 | +1.04% | $236.86B | 1.32M | -- | -- | |
 Amgen IncAMGN | $434.69 | -7.67 | -1.73% | $235.17B | 868.30K | 27.02 | 16.09 | |
 Arista NetworksANET | $185.75 | -0.69 | -0.37% | $234.28B | 1.47M | 58.60 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,596.44 | 27.57 | +1.76% | $233.75B | 7.49M | 21.90 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $628.02 | 14.48 | +2.36% | $232.21B | 1.16M | 33.78 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $191.29 | 2.51 | +1.33% | $226.51B | 187.93K | 8.43 | 22.68 | |
 American Express CompanyAXP | $334.48 | -5.42 | -1.59% | $225.88B | 1.07M | 20.30 | 16.48 | |
 Linde plc Ordinary ShareLIN | $484.40 | 3.27 | +0.68% | $223.30B | 647.66K | 31.29 | 15.48 | |
 International Business Machines CorporationIBM | $236.57 | -0.59 | -0.25% | $222.88B | 1.47M | 20.99 | 11.27 | |
 Citigroup Inc.C | $131.74 | -1.15 | -0.87% | $220.98B | 3.36M | 14.23 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $240.72 | 3.44 | +1.45% | $216.05B | 15.46M | 82.44 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.32 | -0.16 | -0.34% | $204.84B | 4.21M | 11.33 | 4.09 | |
 Verizon CommunicationsVZ | $49.23 | -0.13 | -0.27% | $204.53B | 4.92M | 12.82 | 3.84 | |
 TotalEnergies SETTE | $91.36 | 1.30 | +1.44% | $202.57B | 674.74K | 11.43 | 7.99 | |
 Banco Santander S.A.SAN | $14.15 | -0.02 | -0.11% | $201.66B | 16.26M | 11.51 | 1.23 | |
 Abbott LaboratoriesABT | $114.82 | 0.39 | +0.34% | $198.68B | 1.84M | 37.16 | 3.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $193.90 | -7.73 | -3.83% | $197.44B | 3.95M | -3,877.98 | -0.05 | |
 PepsiCo, Inc.PEP | $142.98 | 0.40 | +0.28% | $195.15B | 2.10M | 18.74 | 7.63 | |
 T-Mobile US, Inc.TMUS | $180.75 | -1.61 | -0.88% | $193.88B | 1.37M | 18.93 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $853.43 | 20.87 | +2.51% | $193.42B | 1.64M | 61.49 | 13.88 | |
 Toronto Dominion BankTD | $116.80 | -1.55 | -1.31% | $192.96B | 858.27K | 18.22 | 6.41 | |
 The Charles Schwab CorporationSCHW | $110.92 | 0.04 | +0.04% | $191.82B | 2.36M | 20.17 | 5.50 | |
 McDonald's CorporationMCD | $269.80 | 2.35 | +0.88% | $190.92B | 1.38M | 21.92 | 12.31 | |
 Amphenol CorporationAPH | $154.26 | -1.78 | -1.14% | $190.21B | 1.75M | 38.66 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.59 | 0.01 | +0.01% | $188.61B | 1.57M | 99.05 | 1.48 | |
 The Walt Disney CompanyDIS | $107.30 | 0.37 | +0.34% | $185.27B | 2.54M | 22.12 | 4.85 | |
 Analog Devices, Inc.ADI | $376.52 | 3.26 | +0.87% | $183.40B | 1.32M | 55.95 | 6.73 | |
 Union Pacific Corp.UNP | $305.73 | 3.93 | +1.30% | $181.63B | 1.09M | 24.76 | 12.35 | |
 Gilead Sciences IncGILD | $145.51 | -2.09 | -1.42% | $180.43B | 1.68M | -54.50 | -2.67 | |
 Blackrock, Inc.BLK | $1,152.29 | -6.63 | -0.57% | $178.45B | 90.89K | 27.54 | 41.84 | |
 NextEra Energy, Inc.NEE | $84.73 | -1.18 | -1.37% | $176.75B | 4.83M | 19.04 | 4.45 | |
 UBS Group AGUBS | $53.28 | 0.15 | +0.28% | $174.63B | 871.18K | 18.12 | 2.94 | |
 AT&T Inc.T | $25.06 | -0.06 | -0.25% | $171.71B | 8.56M | 8.30 | 3.02 | |
 Qualcomm IncQCOM | $163.29 | 1.38 | +0.85% | $171.49B | 2.64M | 18.90 | 8.64 | |
 Welltower Inc.WELL | $237.81 | 2.08 | +0.88% | $171.36B | 383.96K | 109.09 | 2.18 | |
 Deere & CompanyDE | $633.20 | 52.57 | +9.05% | $170.92B | 1.71M | 35.88 | 17.65 | |
 Boeing CompanyBA | $216.00 | -6.20 | -2.79% | $170.72B | 2.91M | 93.51 | 2.31 | |
 Salesforce, Inc.CRM | $206.94 | 0.85 | +0.41% | $169.49B | 3.23M | 23.95 | 8.64 | |
 Western Digital Corp.WDC | $468.24 | 6.15 | +1.33% | $168.82B | 2.57M | 19.34 | 24.21 |
Advertisement