Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.79 | 1.47 | +0.80% | $4.47T | 324.16K | 45.68 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.81 | 2.43 | +0.74% | $3.99T | 25.84K | 32.60 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.52 | 2.14 | +0.65% | $3.99T | 42.57K | 32.58 | 10.14 | |
 Apple Inc.AAPL | $248.35 | 0.70 | +0.28% | $3.65T | 24.58K | 33.24 | 7.47 | |
 Microsoft CorpMSFT | $450.94 | 6.83 | +1.54% | $3.36T | 32.51K | 32.15 | 14.06 | |
 Amazon.Com IncAMZN | $234.25 | 2.94 | +1.27% | $2.51T | 44.05K | 33.12 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.36 | 1.24 | +0.38% | $1.71T | 42.74K | 30.88 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.77 | 34.81 | +5.68% | $1.63T | 38.67K | 28.50 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $325.28 | -3.52 | -1.07% | $1.54T | 89.77K | 68.12 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $449.26 | 17.82 | +4.13% | $1.49T | 277.31K | 299.16 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $726653.90 | 2574.41 | +0.36% | $1.04T | 377.00 | 15485.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.46 | 0.63 | +0.13% | $1.04T | 5.01K | 15.48 | 31.27 | |
 Eli Lilly & Co.LLY | $1087.43 | 8.91 | +0.83% | $974.08B | 1.37K | 53.25 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.82 | -1.54 | -1.29% | $939.16B | 1.66K | 41.20 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.36 | 1.32 | +0.44% | $816.68B | 4.62K | 15.14 | 20.01 | |
 VISA Inc.V | $326.24 | 0.96 | +0.30% | $628.22B | 1.37K | 31.91 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.64 | 0.03 | +0.02% | $565.84B | 2.71K | 19.50 | 6.88 | |
 ASML Holding NVASML | $1395.02 | 34.93 | +2.57% | $532.28B | 14.78K | 55.81 | 24.57 | |
 Johnson & JohnsonJNJ | $218.44 | 0.43 | +0.20% | $524.94B | 779.00 | 21.03 | 10.36 | |
 Oracle CorpORCL | $178.13 | 4.25 | +2.45% | $514.88B | 59.47K | 33.69 | 5.32 | |
 Mastercard IncorporatedMA | $532.96 | 5.39 | +1.02% | $478.16B | 665.00 | 34.05 | 15.64 | |
 Micron Technology, Inc.MU | $397.63 | 8.52 | +2.19% | $441.71B | 80.33K | 37.31 | 10.52 | |
 Costco Wholesale CorpCOST | $975.96 | -6.90 | -0.70% | $431.97B | 493.00 | 52.13 | 18.67 | |
 Advanced Micro DevicesAMD | $253.73 | 3.93 | +1.57% | $418.33B | 225.48K | 127.20 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $177.26 | 8.59 | +5.09% | $414.92B | 179.12K | 24.01 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.88 | 0.55 | +0.33% | $394.59B | 63.35K | 394.18 | 0.42 | |
 ABBVIE INC.ABBV | $218.07 | 1.92 | +0.89% | $385.74B | 352.00 | 165.34 | 1.32 | |
 Home Depot, Inc.HD | $380.97 | -3.67 | -0.95% | $379.13B | 881.00 | 25.96 | 14.67 | |
 Bank of America CorporationBAC | $52.42 | 0.35 | +0.68% | $378.04B | 3.52K | 13.69 | 3.83 | |
 NetFlix IncNFLX | $83.50 | -1.86 | -2.17% | $354.88B | 55.99K | 35.00 | 2.39 | |
 Procter & Gamble CompanyPG | $149.97 | 3.91 | +2.68% | $352.92B | 22.62K | 22.05 | 6.85 | |
 Chevron CorporationCVX | $166.57 | -0.16 | -0.10% | $333.66B | 2.60K | 23.47 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.44 | 6.69 | +1.92% | $319.63B | 7.02K | 18.42 | 19.16 | |
 GE AerospaceGE | $294.99 | -23.51 | -7.38% | $314.31B | 5.95K | 39.78 | 7.49 | |
 Coca-Cola CompanyKO | $71.90 | -0.11 | -0.15% | $309.14B | 11.33K | 23.80 | 3.02 | |
 Caterpillar Inc.CAT | $648.35 | 2.97 | +0.46% | $302.30B | 585.00 | 33.16 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.07 | -0.67 | -0.29% | $297.76B | 26.00 | 10.07 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.33 | 0.64 | +0.86% | $293.03B | 1.16K | 27.88 | 2.66 | |
 Morgan StanleyMS | $183.01 | -0.31 | -0.17% | $289.48B | 1.33K | 17.91 | 10.21 | |
 HSBC Holdings PLCHSBC | $83.72 | 0.55 | +0.67% | $287.12B | 10.58K | 17.61 | 4.75 | |
 Goldman Sachs Group Inc.GS | $954.10 | 1.09 | +0.11% | $285.66B | 304.00 | 18.57 | 51.29 | |
 AstraZeneca PLCAZN | $91.68 | 1.14 | +1.26% | $284.66B | 19.15K | 30.50 | 3.01 | |
 Novo-Nordisk A/SNVO | $62.26 | 2.94 | +4.96% | $281.83B | 409.73K | 18.44 | 3.44 | |
 Novartis AGNVS | $145.00 | -0.11 | -0.07% | $280.27B | 2.42K | 19.95 | 7.32 | |
 International Business Machines CorporationIBM | $294.56 | -2.98 | -1.00% | $274.82B | 892.00 | 35.17 | 8.36 | |
 Lam Research CorpLRCX | $220.69 | -7.70 | -3.37% | $273.23B | 7.23K | 47.92 | 4.54 | |
 Merck & Co., Inc.MRK | $109.19 | -1.92 | -1.73% | $270.99B | 1.28K | 14.42 | 7.57 | |
 Wells Fargo & Co.WFC | $88.04 | 1.92 | +2.23% | $270.60B | 378.00 | 13.96 | 6.27 | |
 Philip Morris International Inc.PM | $170.05 | 1.24 | +0.74% | $264.33B | 269.00 | 30.76 | 5.52 | |
 RTX CorporationRTX | $196.31 | -1.19 | -0.60% | $264.31B | 524.00 | 40.48 | 4.87 | |
 SAP SESAP | $226.36 | 1.26 | +0.56% | $262.92B | 8.56K | 33.80 | 6.68 | |
 Applied Materials IncAMAT | $318.68 | -6.56 | -2.02% | $252.79B | 14.74K | 36.73 | 8.68 | |
 American Express CompanyAXP | $368.01 | 8.40 | +2.34% | $250.98B | 527.00 | 24.45 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $639.22 | 2.92 | +0.46% | $240.53B | 24.00 | 36.98 | 17.31 | |
 Intel CorpINTC | $54.36 | 0.11 | +0.21% | $240.43B | 3.40M | 5040.50 | 0.01 | |
 Royal Bank of CanadaRY | $168.92 | 0.92 | +0.55% | $237.34B | 100.00 | 16.90 | 10.03 | |
 McDonald's CorporationMCD | $306.00 | 0.31 | +0.10% | $217.79B | 335.00 | 26.09 | 11.72 | |
 Salesforce, Inc.CRM | $228.06 | 6.48 | +2.93% | $213.92B | 7.67K | 30.48 | 7.49 | |
 T-Mobile US, Inc.TMUS | $185.38 | 1.78 | +0.97% | $207.65B | 466.00 | 17.85 | 10.40 | |
 Shell plc - ADRSHEL | $72.41 | -1.41 | -1.90% | $207.40B | 60.72K | 15.00 | 4.88 | |
 Linde plc Ordinary ShareLIN | $445.66 | 6.31 | +1.44% | $207.07B | 388.00 | 29.70 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.90 | -0.36 | -1.96% | $203.80B | 1.36K | 16.05 | 1.12 | |
 The Walt Disney CompanyDIS | $113.24 | 0.05 | +0.04% | $201.45B | 1.65K | 16.45 | 6.86 | |
 Citigroup Inc.C | $115.63 | 1.77 | +1.56% | $201.41B | 1.22K | 16.54 | 6.97 | |
 PepsiCo, Inc.PEP | $144.37 | -2.37 | -1.61% | $198.03B | 541.00 | 27.53 | 5.26 | |
 Boeing CompanyBA | $251.34 | 1.27 | +0.51% | $196.84B | 2.34K | -18.38 | -13.68 | |
 KLA Corporation Common StockKLAC | $1499.59 | -20.41 | -1.34% | $196.36B | 440.00 | 46.92 | 31.85 | |
 Intuitive Surgical Inc.ISRG | $525.80 | 2.11 | +0.40% | $190.76B | 3.93K | 71.18 | 7.56 | |
 Abbott LaboratoriesABT | $108.53 | -12.20 | -10.11% | $189.61B | 4.21K | 13.66 | 7.98 | |
 Amgen IncAMGN | $347.02 | 3.42 | +1.00% | $186.90B | 238.00 | 26.82 | 12.94 | |
 Amphenol CorporationAPH | $152.48 | -2.12 | -1.37% | $185.86B | 2.63K | 50.61 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.03 | 2.24 | +2.21% | $184.78B | 93.00 | 24.35 | 4.27 | |
 Banco Santander S.A.SAN | $12.43 | 0.25 | +2.03% | $181.41B | 76.76K | 13.14 | 0.94 | |
 GE Vernova Inc.GEV | $661.63 | -6.26 | -0.94% | $179.69B | 1.18K | 107.86 | 6.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.62 | -0.92 | -0.67% | $179.10B | 1.54K | 101.91 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.06 | 1.22 | +1.45% | $177.51B | 707.00 | 27.14 | 3.14 | |
 Blackrock, Inc.BLK | $1139.67 | 11.82 | +1.05% | $176.97B | 82.00 | 32.21 | 35.42 | |
 Texas Instruments IncorporatedTXN | $194.94 | 0.53 | +0.27% | $176.92B | 525.00 | 35.60 | 5.47 | |
 Rio Tinto plcRIO | $87.26 | -1.58 | -1.78% | $176.24B | 13.63K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $521.67 | -10.89 | -2.05% | $176.16B | 7.40K | 63.26 | 8.24 | |
 Accenture PLCACN | $285.22 | 4.50 | +1.60% | $175.96B | 139.00 | 23.63 | 12.10 | |
 Arista NetworksANET | $138.41 | 11.12 | +8.73% | $173.77B | 5.01K | 52.47 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.56 | -1.70 | -2.01% | $171.94B | 5.66K | 10.64 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.39 | -2.46 | -1.58% | $170.01B | 95.00 | 33.80 | 4.53 | |
 Danaher CorporationDHR | $239.99 | -2.06 | -0.85% | $169.61B | 81.00 | 49.51 | 4.85 | |
 Qualcomm IncQCOM | $157.78 | 1.41 | +0.90% | $168.85B | 4.37K | 32.24 | 4.89 | |
 BHP Group Limited - ADRBHP | $64.99 | -0.62 | -0.95% | $168.33B | 22.43K | -- | -- | |
 AT&T Inc.T | $23.59 | 0.09 | +0.37% | $167.07B | 4.57K | 7.65 | 3.08 | |
 Verizon CommunicationsVZ | $39.48 | 0.24 | +0.62% | $166.46B | 5.43K | 8.44 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5149.60 | -14.01 | -0.27% | $165.87B | 222.59K | 33.45 | 153.86 | |
 HDFC Bank LimitedHDB | $32.06 | -0.07 | -0.20% | $163.93B | 3.89K | 19.26 | 1.66 | |
 S&P Global Inc.SPGI | $539.75 | 8.59 | +1.62% | $162.97B | 104.00 | 39.14 | 13.75 | |
 Gilead Sciences IncGILD | $131.15 | 2.03 | +1.58% | $162.72B | 149.00 | 20.33 | 6.45 | |
 Toronto Dominion BankTD | $94.69 | 1.03 | +1.10% | $157.91B | 15.00 | 11.17 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.97 | -2.14 | -0.77% | $153.89B | 20.00 | 22.75 | 12.06 | |
 Intuit IncINTU | $547.51 | 22.59 | +4.30% | $152.96B | 667.00 | 37.57 | 14.63 | |
 Analog Devices, Inc.ADI | $308.60 | 3.63 | +1.19% | $151.42B | 1.39K | 67.81 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $106.00 | 0.08 | +0.08% | $151.15B | 12.89K | 11.11 | 9.58 | |
 UBS Group AGUBS | $47.89 | 0.44 | +0.93% | $149.15B | 271.00 | 21.51 | 2.22 | |
 Pfizer Inc.PFE | $26.09 | 0.20 | +0.76% | $145.96B | 28.99K | 14.93 | 1.72 |
Advertisement