Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.16 | 3.38 | +1.67% | $4.99T | 27.41M | 42.07 | 4.90 | |
 Apple Inc.AAPL | $313.50 | -2.73 | -0.86% | $4.60T | 4.76M | 39.63 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.40 | -4.49 | -1.25% | $4.32T | 3.27M | 32.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $352.43 | -3.81 | -1.07% | $4.30T | 1.94M | 32.60 | 10.81 | |
 Microsoft CorpMSFT | $384.61 | 0.25 | +0.07% | $2.86T | 4.79M | 24.05 | 15.99 | |
 Amazon.Com IncAMZN | $245.21 | -1.83 | -0.74% | $2.64T | 5.67M | 34.20 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.86 | -3.10 | -0.71% | $2.25T | 1.92M | 40.74 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.55 | -3.61 | -2.38% | $1.96T | 9.69M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $399.59 | -1.52 | -0.38% | $1.90T | 2.56M | 78.04 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.44 | 38.96 | +6.17% | $1.70T | 13.54M | 28.53 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $408.90 | 2.35 | +0.58% | $1.54T | 6.50M | 378.61 | 1.08 | |
 Micron Technology, Inc.MU | $978.08 | -13.56 | -1.37% | $1.10T | 7.32M | 46.18 | 21.18 | |
 Eli Lilly & Co.LLY | $1196.21 | -20.74 | -1.70% | $1.07T | 393.30K | 52.12 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $740237.21 | -792.83 | -0.11% | $1.06T | 24.00 | 15898.57 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.11 | -2.34 | -0.47% | $1.06T | 269.82K | 15.89 | 31.04 | |
 JPMorgan Chase & Co.JPM | $336.74 | 1.26 | +0.38% | $902.29B | 477.08K | 16.83 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.24 | 1.03 | +0.92% | $901.15B | 1.74M | 41.33 | 2.74 | |
 Advanced Micro DevicesAMD | $551.79 | 5.07 | +0.93% | $899.75B | 4.36M | 208.22 | 2.65 | |
 ASML Holding NVASML | $1789.75 | -14.50 | -0.80% | $689.80B | 290.05K | 69.32 | 25.82 | |
 VISA Inc.V | $347.11 | -1.09 | -0.31% | $660.11B | 626.67K | 32.56 | 10.66 | |
 Johnson & JohnsonJNJ | $259.08 | -0.02 | -0.01% | $623.67B | 634.25K | 23.45 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.94 | 0.48 | +0.35% | $571.74B | 999.30K | 20.62 | 6.69 | |
 Intel CorpINTC | $109.30 | -3.24 | -2.88% | $549.33B | 16.39M | -1366.22 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.61 | 1.30 | +1.10% | $471.45B | 2.82M | 41.97 | 2.85 | |
 Applied Materials IncAMAT | $588.25 | -0.41 | -0.07% | $467.04B | 1.12M | 60.21 | 9.77 | |
 Mastercard IncorporatedMA | $522.95 | -0.25 | -0.05% | $462.07B | 213.72K | 31.66 | 16.52 | |
 ABBVIE INC.ABBV | $247.21 | -2.70 | -1.08% | $436.77B | 612.11K | 104.75 | 2.36 | |
 Caterpillar Inc.CAT | $945.45 | 7.06 | +0.75% | $435.47B | 213.66K | 50.24 | 18.82 | |
 Lam Research CorpLRCX | $345.31 | -7.86 | -2.23% | $431.83B | 1.04M | 70.76 | 4.88 | |
 Bank of America CorporationBAC | $59.52 | 0.27 | +0.46% | $422.40B | 2.03M | 15.54 | 3.83 | |
 Oracle CorpORCL | $142.23 | -1.99 | -1.38% | $409.70B | 5.90M | 25.54 | 5.57 | |
 Costco Wholesale CorpCOST | $912.12 | -0.85 | -0.09% | $404.51B | 328.76K | 47.43 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.42 | -4.26 | -0.99% | $388.16B | 492.13K | 32.40 | 13.19 | |
 GE AerospaceGE | $356.80 | -2.24 | -0.62% | $372.26B | 241.90K | 43.83 | 8.14 | |
 Coca-Cola CompanyKO | $83.15 | 0.52 | +0.63% | $357.75B | 1.32M | 27.35 | 3.04 | |
 Morgan StanleyMS | $222.99 | 0.86 | +0.38% | $351.71B | 701.04K | 21.84 | 10.21 | |
 Chevron CorporationCVX | $175.29 | 1.24 | +0.71% | $349.11B | 560.94K | 26.32 | 6.66 | |
 Arm Holdings plc - ADRARM | $323.98 | -3.89 | -1.19% | $346.04B | 660.93K | 431.97 | 0.75 | |
 Procter & Gamble CompanyPG | $147.96 | 1.11 | +0.76% | $344.54B | 555.68K | 21.92 | 6.75 | |
 Home Depot, Inc.HD | $342.20 | 3.47 | +1.03% | $341.22B | 192.97K | 24.05 | 14.23 | |
 HSBC Holdings PLCHSBC | $98.96 | 0.94 | +0.96% | $339.39B | 145.12K | 16.36 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1055.31 | -0.66 | -0.06% | $311.33B | 117.06K | 20.58 | 51.29 | |
 NetFlix IncNFLX | $73.08 | -2.39 | -3.17% | $307.72B | 10.52M | 28.88 | 2.53 | |
 Merck & Co., Inc.MRK | $124.46 | -0.61 | -0.49% | $307.40B | 623.53K | 17.10 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.19 | -0.85 | -0.66% | $307.31B | 6.03M | 203.47 | 0.63 | |
 KLA Corporation Common StockKLAC | $226.10 | -3.42 | -1.49% | $295.36B | 1.19M | 6.58 | 34.37 | |
 Novartis AGNVS | $154.28 | -0.34 | -0.22% | $294.38B | 151.84K | 21.55 | 7.16 | |
 Dell Technologies Inc.DELL | $450.76 | 0.54 | +0.12% | $291.26B | 833.50K | 51.69 | 8.72 | |
 Royal Bank of CanadaRY | $209.36 | 0.80 | +0.38% | $290.94B | 53.80K | 20.03 | 10.45 | |
 GE Vernova Inc.GEV | $1074.36 | -0.90 | -0.08% | $288.70B | 176.57K | 60.36 | 17.80 | |
 Texas Instruments IncorporatedTXN | $308.75 | 0.22 | +0.07% | $280.99B | 671.22K | 56.75 | 5.44 | |
 Philip Morris International Inc.PM | $179.66 | -1.51 | -0.83% | $280.01B | 261.54K | 24.71 | 7.27 | |
 International Business Machines CorporationIBM | $295.21 | -0.09 | -0.03% | $277.47B | 398.83K | 26.48 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1863.36 | 5.09 | +0.27% | $275.94B | 2.38M | -245.50 | -7.59 | |
 Alibaba Group Holding Limited - ADRBABA | $114.89 | 3.75 | +3.38% | $275.41B | 4.19M | 21.68 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.30 | -1.01 | -0.30% | $274.90B | 394.23K | 186.36 | 1.81 | |
 AstraZeneca PLCAZN | $172.73 | -5.76 | -3.23% | $267.89B | 615.29K | 29.78 | 5.80 | |
 Wells Fargo & Co.WFC | $87.01 | 0.10 | +0.12% | $266.27B | 606.57K | 13.88 | 6.27 | |
 RTX CorporationRTX | $193.95 | -1.25 | -0.64% | $261.19B | 237.82K | 39.10 | 4.96 | |
 Linde plc Ordinary ShareLIN | $529.07 | 3.51 | +0.67% | $244.61B | 187.03K | 36.26 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.58 | 0.33 | +1.57% | $243.40B | 193.76K | 18.93 | 1.14 | |
 Citigroup Inc.C | $140.55 | 0.98 | +0.70% | $239.71B | 535.08K | 20.16 | 6.97 | |
 American Express CompanyAXP | $349.01 | 2.29 | +0.66% | $238.14B | 202.93K | 22.68 | 15.39 | |
 Arista NetworksANET | $186.62 | 1.93 | +1.05% | $234.99B | 804.54K | 67.62 | 2.76 | |
 Shell plc - ADRSHEL | $81.64 | 0.24 | +0.30% | $226.23B | 598.14K | 13.61 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.15 | 0.27 | +0.54% | $217.46B | 964.84K | 14.16 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $176.16 | 1.84 | +1.06% | $208.60B | 27.95K | 9.29 | 18.97 | |
 BHP Group Limited - ADRBHP | $81.98 | 2.07 | +2.60% | $208.27B | 247.06K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $236.99 | -6.28 | -2.58% | $207.32B | 3.89M | 76.95 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $912.33 | 22.24 | +2.50% | $206.42B | 429.33K | 103.20 | 8.84 | |
 Western Digital Corp.WDC | $583.01 | 4.96 | +0.86% | $200.95B | 739.76K | 58.48 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $196.20 | -2.20 | -1.11% | $199.79B | 770.32K | -265.14 | -0.74 | |
 T-Mobile US, Inc.TMUS | $183.72 | 2.24 | +1.23% | $198.82B | 235.32K | 18.92 | 9.71 | |
 Banco Santander S.A.SAN | $13.87 | 0.08 | +0.54% | $198.66B | 1.08M | 13.73 | 1.01 | |
 Qualcomm IncQCOM | $187.63 | -3.48 | -1.82% | $197.77B | 1.18M | 38.77 | 4.84 | |
 Toronto Dominion BankTD | $119.29 | -0.46 | -0.38% | $197.07B | 359.38K | 13.18 | 9.05 | |
 Amphenol CorporationAPH | $159.57 | -2.67 | -1.64% | $196.31B | 594.52K | 47.78 | 3.34 | |
 Amgen IncAMGN | $363.57 | -0.05 | -0.01% | $196.22B | 104.19K | 25.55 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $526.71 | 2.00 | +0.38% | $195.74B | 89.97K | 29.69 | 17.74 | |
 McDonald's CorporationMCD | $275.22 | -1.27 | -0.46% | $195.55B | 471.85K | 23.03 | 11.95 | |
 Analog Devices, Inc.ADI | $394.08 | 0.44 | +0.11% | $191.95B | 282.49K | 72.04 | 5.47 | |
 PepsiCo, Inc.PEP | $137.33 | -0.53 | -0.39% | $187.70B | 1.38M | 22.89 | 6.00 | |
 SAP SESAP | $159.15 | 0.69 | +0.44% | $185.82B | 477.23K | 22.57 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.60 | 0.50 | +0.57% | $182.69B | 965.90K | 26.63 | 3.29 | |
 The Charles Schwab CorporationSCHW | $102.68 | 0.77 | +0.75% | $178.57B | 319.92K | 22.03 | 4.66 | |
 Verizon CommunicationsVZ | $42.17 | -0.07 | -0.16% | $176.10B | 4.89M | 10.41 | 4.05 | |
 Boeing CompanyBA | $221.92 | -1.19 | -0.53% | $174.94B | 436.80K | 110.41 | 2.01 | |
 TotalEnergies SETTE | $78.03 | -0.20 | -0.26% | $173.44B | 71.25K | 13.48 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $513.67 | -6.75 | -1.30% | $172.56B | 278.93K | 52.68 | 9.75 | |
 UBS Group AGUBS | $52.13 | 0.27 | +0.53% | $170.89B | 145.71K | 22.09 | 2.36 | |
 Union Pacific Corp.UNP | $286.12 | 1.08 | +0.38% | $169.87B | 146.66K | 23.90 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $151.50 | 0.60 | +0.40% | $167.36B | 269.12K | 31.04 | 4.88 | |
 The Walt Disney CompanyDIS | $96.14 | -0.03 | -0.03% | $166.95B | 1.31M | 14.14 | 6.80 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.97 | 3.80 | +3.09% | $164.77B | 1.50M | 136.53 | 0.93 | |
 Abbott LaboratoriesABT | $94.40 | 0.00 | 0.00% | $164.42B | 365.44K | 25.38 | 3.72 | |
 Gilead Sciences IncGILD | $132.39 | -2.45 | -1.82% | $164.37B | 528.01K | 19.56 | 6.77 | |
 Corning IncorporatedGLW | $189.93 | -2.45 | -1.27% | $163.46B | 1.34M | 103.22 | 1.84 | |
 Welltower Inc.WELL | $230.97 | -1.15 | -0.49% | $163.05B | 137.17K | 164.98 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.61 | 0.13 | +0.51% | $162.71B | 175.22K | 21.34 | 1.20 | |
 Blackrock, Inc.BLK | $1043.69 | 24.01 | +2.35% | $161.77B | 102.11K | 29.47 | 35.42 |
Advertisement