Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.76 | -0.98 | -0.50% | $4.72T | 69.71M | 39.75 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.85 | -2.86 | -0.83% | $4.16T | 18.66M | 31.53 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.50 | -2.69 | -0.78% | $4.14T | 12.30M | 31.41 | 10.81 | |
 Apple Inc.AAPL | $279.42 | 4.27 | +1.55% | $4.10T | 49.73M | 35.32 | 7.91 | |
 Microsoft CorpMSFT | $369.91 | 17.08 | +4.84% | $2.75T | 40.93M | 23.13 | 15.99 | |
 Amazon.Com IncAMZN | $230.22 | 3.21 | +1.42% | $2.48T | 38.98M | 32.11 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.40 | 0.41 | +0.09% | $2.26T | 10.13M | 40.88 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.76 | 1.76 | +1.15% | $2.04T | 45.08M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.99 | -7.92 | -2.09% | $1.77T | 12.93M | 72.46 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $385.59 | 10.47 | +2.79% | $1.45T | 27.67M | 357.03 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $553.91 | 11.04 | +2.03% | $1.41T | 6.91M | 23.57 | 23.50 | |
 Micron Technology, Inc.MU | $1166.91 | -46.65 | -3.84% | $1.32T | 38.09M | 55.09 | 21.18 | |
 Eli Lilly & Co.LLY | $1201.03 | 73.34 | +6.50% | $1.07T | 3.56M | 52.33 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $743939.08 | 10539.09 | +1.44% | $1.07T | 88.00 | 15978.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.87 | 8.06 | +1.65% | $1.07T | 1.75M | 15.98 | 31.04 | |
 Walmart Inc. Common StockWMT | $116.92 | 1.14 | +0.99% | $930.47B | 7.37M | 42.67 | 2.74 | |
 JPMorgan Chase & Co.JPM | $330.36 | -4.76 | -1.42% | $885.21B | 4.76M | 16.51 | 20.01 | |
 Advanced Micro DevicesAMD | $521.95 | -10.62 | -1.99% | $851.10B | 16.73M | 196.96 | 2.65 | |
 ASML Holding NVASML | $1784.79 | -56.39 | -3.06% | $687.89B | 1.22M | 69.12 | 25.82 | |
 Intel CorpINTC | $128.78 | -4.09 | -3.08% | $647.23B | 55.61M | -1609.71 | -0.08 | |
 VISA Inc.V | $337.76 | 7.24 | +2.19% | $642.34B | 3.90M | 31.68 | 10.66 | |
 Johnson & JohnsonJNJ | $253.29 | 8.41 | +3.43% | $609.71B | 5.53M | 22.92 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.45 | -1.10 | -0.80% | $565.59B | 5.33M | 20.40 | 6.69 | |
 Applied Materials IncAMAT | $648.08 | -19.92 | -2.98% | $514.55B | 7.39M | 66.33 | 9.77 | |
 Lam Research CorpLRCX | $381.93 | -19.89 | -4.95% | $477.63B | 5.39M | 78.26 | 4.88 | |
 Caterpillar Inc.CAT | $1014.58 | -42.43 | -4.01% | $467.31B | 2.03M | 53.91 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.70 | -3.27 | -2.75% | $456.01B | 13.86M | 40.60 | 2.85 | |
 Mastercard IncorporatedMA | $501.66 | 12.74 | +2.61% | $443.26B | 2.03M | 30.37 | 16.52 | |
 ABBVIE INC.ABBV | $246.36 | 3.22 | +1.32% | $435.26B | 3.98M | 104.39 | 2.36 | |
 Oracle CorpORCL | $150.04 | -2.42 | -1.59% | $432.17B | 17.65M | 26.94 | 5.57 | |
 Costco Wholesale CorpCOST | $954.04 | 11.80 | +1.25% | $423.10B | 1.03M | 49.61 | 19.23 | |
 Bank of America CorporationBAC | $58.09 | -0.10 | -0.18% | $412.22B | 15.76M | 15.17 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.28 | 8.75 | +2.11% | $385.31B | 3.44M | 32.17 | 13.19 | |
 GE AerospaceGE | $368.93 | -2.43 | -0.66% | $384.91B | 2.24M | 45.32 | 8.14 | |
 Arm Holdings plc - ADRARM | $332.30 | -15.41 | -4.43% | $354.92B | 4.40M | 443.06 | 0.75 | |
 Coca-Cola CompanyKO | $81.89 | 1.47 | +1.83% | $352.34B | 7.90M | 26.94 | 3.04 | |
 Home Depot, Inc.HD | $348.36 | 3.36 | +0.97% | $347.36B | 2.32M | 24.48 | 14.23 | |
 Procter & Gamble CompanyPG | $148.68 | 0.18 | +0.12% | $346.22B | 3.55M | 22.03 | 6.75 | |
 Chevron CorporationCVX | $170.69 | -1.55 | -0.90% | $339.94B | 4.24M | 25.63 | 6.66 | |
 Morgan StanleyMS | $213.51 | -7.53 | -3.41% | $336.76B | 3.45M | 20.91 | 10.21 | |
 HSBC Holdings PLCHSBC | $94.00 | -1.06 | -1.12% | $322.38B | 531.10K | 15.54 | 6.05 | |
 KLA Corporation Common StockKLAC | $246.37 | -12.43 | -4.80% | $321.82B | 5.30M | 7.17 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $2154.95 | -180.05 | -7.71% | $319.13B | 7.18M | -283.92 | -7.59 | |
 Merck & Co., Inc.MRK | $127.45 | 2.00 | +1.59% | $314.77B | 5.35M | 17.51 | 7.28 | |
 NetFlix IncNFLX | $74.16 | 3.26 | +4.60% | $312.26B | 33.20M | 29.31 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1032.29 | -32.80 | -3.08% | $304.53B | 1.17M | 20.13 | 51.29 | |
 Novartis AGNVS | $155.36 | 0.24 | +0.16% | $296.44B | 2.34M | 21.70 | 7.16 | |
 AstraZeneca PLCAZN | $188.87 | 3.19 | +1.72% | $292.91B | 1.60M | 32.56 | 5.80 | |
 GE Vernova Inc.GEV | $1055.05 | -30.42 | -2.80% | $283.51B | 1.38M | 59.27 | 17.80 | |
 Philip Morris International Inc.PM | $180.80 | 1.87 | +1.04% | $281.78B | 1.80M | 24.87 | 7.27 | |
 Royal Bank of CanadaRY | $202.38 | -1.35 | -0.66% | $281.24B | 558.80K | 19.37 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $112.92 | 5.65 | +5.26% | $270.69B | 33.12M | 179.23 | 0.63 | |
 Texas Instruments IncorporatedTXN | $295.24 | -16.57 | -5.31% | $268.70B | 4.37M | 54.27 | 5.44 | |
 Wells Fargo & Co.WFC | $84.63 | -0.11 | -0.14% | $258.97B | 5.06M | 13.50 | 6.27 | |
 RTX CorporationRTX | $188.87 | 2.28 | +1.22% | $254.34B | 2.05M | 38.08 | 4.96 | |
 International Business Machines CorporationIBM | $269.87 | 11.60 | +4.49% | $253.65B | 4.39M | 24.20 | 11.15 | |
 Dell Technologies Inc.DELL | $391.38 | -18.07 | -4.41% | $252.88B | 5.51M | 44.88 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $298.35 | 5.26 | +1.79% | $243.16B | 2.59M | 164.83 | 1.81 | |
 Citigroup Inc.C | $141.97 | -3.01 | -2.08% | $242.14B | 6.63M | 20.37 | 6.97 | |
 Linde plc Ordinary ShareLIN | $520.51 | -1.77 | -0.34% | $240.66B | 970.70K | 35.68 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $267.34 | -13.92 | -4.95% | $233.87B | 17.64M | 86.80 | 3.08 | |
 American Express CompanyAXP | $341.21 | -1.25 | -0.36% | $232.82B | 1.14M | 22.17 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.21 | 0.20 | +0.97% | $227.96B | 1.03M | 17.73 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $94.58 | -0.49 | -0.52% | $227.04B | 13.49M | 17.84 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $942.21 | -83.15 | -8.11% | $213.18B | 3.95M | 106.58 | 8.84 | |
 Shell plc - ADRSHEL | $76.66 | -0.67 | -0.87% | $212.50B | 2.40M | 12.78 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.73 | 0.09 | +0.20% | $211.32B | 10.37M | 13.76 | 3.47 | |
 Qualcomm IncQCOM | $198.39 | -6.51 | -3.18% | $209.10B | 10.45M | 40.99 | 4.84 | |
 BHP Group Limited - ADRBHP | $80.73 | -0.43 | -0.53% | $205.07B | 1.05M | -- | -- | |
 Western Digital Corp.WDC | $594.71 | -80.68 | -11.95% | $204.99B | 8.75M | 59.65 | 9.97 | |
 Toyota Motor Corporation - ADRTM | $171.60 | 5.10 | +3.07% | $203.20B | 252.06K | 9.05 | 18.97 | |
 Amphenol CorporationAPH | $165.14 | -0.01 | 0.00% | $203.17B | 3.67M | 49.44 | 3.34 | |
 T-Mobile US, Inc.TMUS | $183.59 | 2.02 | +1.11% | $198.69B | 2.08M | 18.91 | 9.71 | |
 Arista NetworksANET | $157.52 | -7.93 | -4.79% | $198.35B | 3.31M | 57.07 | 2.76 | |
 Toronto Dominion BankTD | $119.66 | -0.83 | -0.69% | $197.69B | 562.89K | 13.22 | 9.05 | |
 Verizon CommunicationsVZ | $46.48 | 0.41 | +0.90% | $194.10B | 7.69M | 11.48 | 4.05 | |
 PepsiCo, Inc.PEP | $141.11 | 1.59 | +1.14% | $192.86B | 2.39M | 23.52 | 6.00 | |
 Amgen IncAMGN | $356.79 | 3.97 | +1.12% | $192.56B | 905.63K | 25.07 | 14.23 | |
 Banco Santander S.A.SAN | $13.37 | -0.02 | -0.11% | $191.78B | 4.64M | 13.23 | 1.01 | |
 McDonald's CorporationMCD | $267.53 | 2.99 | +1.13% | $190.08B | 2.74M | 22.39 | 11.95 | |
 Analog Devices, Inc.ADI | $386.23 | -31.70 | -7.59% | $188.13B | 4.27M | 70.61 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $502.72 | -3.03 | -0.60% | $186.82B | 1.27M | 28.34 | 17.74 | |
 Corning IncorporatedGLW | $217.04 | -10.97 | -4.81% | $186.80B | 12.65M | 117.96 | 1.84 | |
 NextEra Energy, Inc.NEE | $87.94 | 0.23 | +0.27% | $183.40B | 3.26M | 26.73 | 3.29 | |
 SAP SESAP | $153.85 | 5.79 | +3.91% | $179.63B | 1.56M | 21.82 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $692.43 | 13.78 | +2.03% | $176.27B | 1.34M | -935.71 | -0.74 | |
 Boeing CompanyBA | $219.30 | 1.18 | +0.54% | $172.87B | 2.08M | 109.10 | 2.01 | |
 TotalEnergies SETTE | $77.22 | -1.06 | -1.35% | $171.68B | 1.44M | 13.34 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $155.18 | -0.01 | -0.01% | $171.43B | 4.04M | 31.80 | 4.88 | |
 The Walt Disney CompanyDIS | $98.70 | 0.65 | +0.66% | $171.39B | 3.43M | 14.51 | 6.80 | |
 Deere & CompanyDE | $625.84 | -4.92 | -0.78% | $168.94B | 543.19K | 35.28 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.94 | 0.86 | +1.02% | $164.25B | 3.48M | 24.69 | 3.44 | |
 Abbott LaboratoriesABT | $94.12 | 0.88 | +0.95% | $163.94B | 3.90M | 25.30 | 3.72 | |
 UBS Group AGUBS | $49.15 | -0.79 | -1.59% | $161.09B | 980.03K | 20.82 | 2.36 | |
 Applovin Corporation Class A Common StockAPP | $479.44 | 33.51 | +7.52% | $161.06B | 1.59M | 49.17 | 9.75 | |
 Welltower Inc.WELL | $226.79 | 3.06 | +1.37% | $160.09B | 1.39M | 161.99 | 1.40 | |
 Union Pacific Corp.UNP | $268.77 | 1.04 | +0.39% | $159.58B | 1.27M | 22.45 | 11.97 | |
 Gilead Sciences IncGILD | $126.40 | 2.56 | +2.07% | $156.93B | 2.81M | 18.67 | 6.77 | |
 AT&T Inc.T | $22.53 | 0.11 | +0.47% | $156.52B | 25.84M | 7.39 | 3.05 | |
 The Charles Schwab CorporationSCHW | $89.78 | 0.34 | +0.38% | $156.14B | 5.52M | 19.27 | 4.66 |
Advertisement