Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.50 | -0.05 | -0.02% | $5.31T | 358.00K | 33.56 | 6.53 | |
 Apple Inc.AAPL | $304.91 | -3.35 | -1.09% | $4.44T | 66.29K | 34.92 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.80 | -13.72 | -3.84% | $4.24T | 148.83K | 17.41 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.00 | -12.84 | -3.61% | $4.23T | 84.60K | 17.36 | 19.91 | |
 Microsoft CorpMSFT | $503.81 | -2.25 | -0.44% | $3.71T | 83.55K | 27.79 | 17.96 | |
 Amazon.Com IncAMZN | $272.27 | -5.82 | -2.09% | $2.94T | 84.31K | 21.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.06 | 3.59 | +0.86% | $2.21T | 71.36K | 30.77 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.08 | -6.32 | -1.50% | $1.99T | 28.53K | 69.81 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.29 | -5.45 | -3.93% | $1.78T | 748.95K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.12 | 4.20 | +0.71% | $1.53T | 38.95K | 22.58 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.81 | 1.93 | +0.58% | $1.32T | 85.05K | 309.40 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $775,000.00 | -18,815.21 | -2.37% | $1.11T | 157.00 | 15,380.57 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.38 | -13.04 | -2.46% | $1.10T | 5.72K | 15.36 | 33.59 | |
 Eli Lilly & Co.LLY | $1,215.02 | -16.92 | -1.37% | $1.09T | 1.40K | 40.86 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $141.65 | 6.36 | +4.70% | $1.04T | 657.52K | -- | -- | |
 Micron Technology, Inc.MU | $868.52 | 7.52 | +0.87% | $1.01T | 488.02K | 20.28 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.04 | 2.25 | +0.63% | $962.64B | 2.12K | 15.52 | 23.34 | |
 Walmart Inc. Common StockWMT | $113.26 | 0.60 | +0.53% | $900.26B | 5.91K | 39.69 | 2.85 | |
 Advanced Micro DevicesAMD | $474.32 | 4.76 | +1.01% | $786.04B | 103.65K | 123.78 | 3.89 | |
 ASML Holding NVASML | $1,799.38 | 65.90 | +3.80% | $701.15B | 12.03K | 56.80 | 32.14 | |
 VISA Inc.V | $362.82 | 1.50 | +0.42% | $675.67B | 358.00 | 30.77 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.80 | 0.01 | +0.01% | $655.78B | 6.88K | 20.53 | 7.77 | |
 Johnson & JohnsonJNJ | $259.80 | -2.01 | -0.77% | $625.49B | 1.47K | 30.08 | 8.63 | |
 Intel CorpINTC | $97.71 | 0.19 | +0.19% | $502.88B | 946.70K | -47.25 | -2.11 | |
 Mastercard IncorporatedMA | $561.44 | -1.73 | -0.31% | $492.97B | 1.00K | 30.95 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.43 | -2.14 | -1.75% | $481.33B | 37.98K | 39.65 | 3.08 | |
 Bank of America CorporationBAC | $64.00 | 0.14 | +0.22% | $447.32B | 11.45K | 14.67 | 4.36 | |
 ABBVIE INC.ABBV | $250.09 | 2.12 | +0.85% | $438.70B | 297.00 | 70.13 | 3.54 | |
 Oracle CorpORCL | $145.48 | -5.57 | -3.69% | $426.73B | 120.54K | 25.41 | 5.83 | |
 Applied Materials IncAMAT | $525.61 | 3.49 | +0.67% | $426.36B | 15.79K | 50.42 | 10.65 | |
 Costco Wholesale CorpCOST | $944.32 | -8.43 | -0.88% | $418.31B | 308.00 | 47.45 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.94 | -0.29 | -0.17% | $415.15B | 198.45K | 147.66 | 1.17 | |
 Lam Research CorpLRCX | $311.41 | 5.01 | +1.64% | $396.97B | 8.69K | 55.08 | 5.76 | |
 Caterpillar Inc.CAT | $843.37 | 5.79 | +0.69% | $393.16B | 2.83K | 36.80 | 23.24 | |
 Chevron CorporationCVX | $196.66 | 1.75 | +0.90% | $383.16B | 2.44K | 18.73 | 10.43 | |
 GE AerospaceGE | $368.06 | 1.36 | +0.37% | $382.55B | 677.00 | 43.43 | 8.49 | |
 Coca-Cola CompanyKO | $86.48 | -0.39 | -0.45% | $371.76B | 12.52K | 25.95 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.19 | -6.55 | -1.60% | $365.93B | 2.21K | 25.93 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.21 | -0.11 | -0.11% | $355.28B | 1.67K | 14.66 | 7.05 | |
 Home Depot, Inc.HD | $354.48 | 3.70 | +1.05% | $353.73B | 262.00 | 25.20 | 14.08 | |
 Morgan StanleyMS | $215.07 | -0.26 | -0.12% | $339.67B | 171.00 | 17.47 | 12.37 | |
 Procter & Gamble CompanyPG | $145.21 | -1.23 | -0.84% | $336.50B | 3.34K | 21.87 | 6.62 | |
 Merck & Co., Inc.MRK | $130.42 | -0.50 | -0.38% | $320.51B | 3.26K | 103.93 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.80 | -1.24 | -0.32% | $312.82B | 8.87K | 314.61 | 1.22 | |
 NetFlix IncNFLX | $74.79 | -1.50 | -1.97% | $311.44B | 57.44K | 23.52 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,034.41 | -0.10 | -0.01% | $301.99B | 151.00 | 16.01 | 64.79 | |
 RTX CorporationRTX | $223.86 | -0.26 | -0.12% | $301.57B | 687.00 | 39.39 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $127.85 | -4.47 | -3.38% | $300.27B | 185.68K | 20.57 | 6.09 | |
 Royal Bank of CanadaRY | $210.26 | -0.53 | -0.25% | $292.41B | 545.95K | 18.91 | 11.13 | |
 Dell Technologies Inc.DELL | $440.97 | -16.91 | -3.69% | $292.09B | 11.95K | 35.91 | 12.59 | |
 Arm Holdings plc - ADRARM | $268.93 | 1.08 | +0.40% | $291.89B | 20.75K | 281.76 | 0.97 | |
 Philip Morris International Inc.PM | $186.22 | 0.22 | +0.12% | $290.22B | 537.00 | 26.75 | 6.96 | |
 Novartis AGNVS | $154.61 | -2.18 | -1.39% | $289.90B | 318.00 | 23.00 | 6.63 | |
 GE Vernova Inc.GEV | $1,011.88 | 21.03 | +2.12% | $271.92B | 5.06K | 29.22 | 34.94 | |
 KLA Corporation Common StockKLAC | $200.47 | 7.73 | +4.01% | $266.40B | 6.99K | 55.56 | 3.67 | |
 Wells Fargo & Co.WFC | $87.45 | -0.07 | -0.08% | $264.31B | 125.00 | 12.70 | 6.88 | |
 Texas Instruments IncorporatedTXN | $281.24 | 0.80 | +0.29% | $259.92B | 1.53K | 43.32 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | -0.12 | -0.54% | $253.50B | 1.19K | 14.69 | 1.53 | |
 Arista NetworksANET | $197.85 | 6.33 | +3.31% | $253.50B | 23.58K | 63.41 | 3.17 | |
 Shell plc - ADRSHEL | $90.50 | 0.55 | +0.61% | $249.94B | 17.95K | 9.99 | 9.06 | |
 AstraZeneca PLCAZN | $158.75 | -3.16 | -1.95% | $245.37B | 5.83K | 23.65 | 6.69 | |
 SAP SESAP | $209.68 | 1.13 | +0.54% | $237.80B | 7.91K | 25.88 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.02 | -0.59 | -0.65% | $229.83B | 8.52K | -- | -- | |
 American Express CompanyAXP | $340.81 | 1.95 | +0.58% | $229.52B | 328.00 | 20.62 | 16.48 | |
 Citigroup Inc.C | $135.77 | 0.55 | +0.41% | $227.98B | 430.00 | 14.68 | 9.26 | |
 Linde plc Ordinary ShareLIN | $490.53 | -1.93 | -0.39% | $225.81B | 165.00 | 31.64 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.90 | -3.26 | -1.45% | $225.00B | 10.40K | -4,419.40 | -0.05 | |
 International Business Machines CorporationIBM | $238.42 | 2.11 | +0.89% | $223.70B | 10.26K | 21.07 | 11.27 | |
 Amgen IncAMGN | $414.30 | -2.90 | -0.70% | $223.55B | 106.00 | 25.68 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $189.82 | 1.04 | +0.55% | $223.51B | 590.00 | 8.32 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $605.00 | 5.31 | +0.89% | $222.30B | 186.00 | 32.34 | 18.59 | |
 Banco Santander S.A.SAN | $14.71 | 0.02 | +0.14% | $211.00B | 343.00 | 12.02 | 1.23 | |
 Amphenol CorporationAPH | $167.23 | -0.47 | -0.28% | $208.85B | 1.94K | 42.45 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.17 | -0.56 | -1.17% | $201.63B | 117.81K | 11.25 | 4.09 | |
 Toronto Dominion BankTD | $121.37 | 0.29 | +0.24% | $199.66B | 1.00 | 18.85 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $212.31 | 3.75 | +1.80% | $197.52B | 197.64K | 75.37 | 2.92 | |
 Verizon CommunicationsVZ | $47.27 | 0.24 | +0.51% | $196.08B | 833.00 | 12.29 | 3.84 | |
 TotalEnergies SETTE | $87.95 | -0.01 | -0.01% | $194.53B | 1.41K | 10.97 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.61 | -2.57 | -1.66% | $194.46B | 1.35K | 102.12 | 1.48 | |
 McDonald's CorporationMCD | $274.15 | 0.43 | +0.16% | $193.77B | 4.38K | 22.24 | 12.31 | |
 Sandisk Corporation Common StockSNDK | $1,271.05 | 33.13 | +2.68% | $193.74B | 210.34K | 18.20 | 72.90 | |
 T-Mobile US, Inc.TMUS | $178.58 | 0.38 | +0.21% | $192.36B | 317.00 | 18.78 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $820.52 | 19.53 | +2.44% | $190.08B | 5.30K | 60.42 | 13.88 | |
 Abbott LaboratoriesABT | $109.72 | 1.10 | +1.01% | $189.82B | 1.76K | 35.50 | 3.09 | |
 Analog Devices, Inc.ADI | $385.30 | 1.38 | +0.36% | $189.71B | 488.00 | 57.87 | 6.73 | |
 PepsiCo, Inc.PEP | $138.41 | 0.68 | +0.49% | $188.76B | 2.52K | 18.13 | 7.63 | |
 Boeing CompanyBA | $233.24 | 0.45 | +0.19% | $185.00B | 717.00 | 101.33 | 2.31 | |
 The Charles Schwab CorporationSCHW | $107.70 | -0.29 | -0.27% | $184.94B | 388.00 | 19.44 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.29 | 14.33 | +3.22% | $180.41B | 1.90K | 47.25 | 9.83 | |
 NextEra Energy, Inc.NEE | $85.74 | 1.04 | +1.23% | $179.20B | 2.75K | 19.31 | 4.45 | |
 Blackrock, Inc.BLK | $1,148.84 | 17.44 | +1.54% | $178.38B | 31.00 | 27.53 | 41.84 | |
 The Walt Disney CompanyDIS | $103.53 | 0.35 | +0.34% | $178.18B | 810.00 | 21.28 | 4.85 | |
 UBS Group AGUBS | $53.69 | -0.27 | -0.50% | $176.02B | 544.00 | 18.27 | 2.94 | |
 Union Pacific Corp.UNP | $292.87 | 0.63 | +0.22% | $173.87B | 15.00 | 23.70 | 12.35 | |
 Qualcomm IncQCOM | $162.68 | 0.51 | +0.31% | $172.69B | 10.77K | 19.04 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $155.74 | -3.08 | -1.94% | $172.57B | 54.00 | 30.33 | 5.15 | |
 Gilead Sciences IncGILD | $135.77 | 2.71 | +2.04% | $168.16B | 523.00 | -50.79 | -2.67 | |
 AT&T Inc.T | $24.50 | 0.45 | +1.87% | $167.20B | 8.44K | 8.08 | 3.02 | |
 Deere & CompanyDE | $617.95 | 8.67 | +1.42% | $167.14B | 34.00 | 35.08 | 17.65 | |
 Rio Tinto plcRIO | $100.99 | -0.92 | -0.90% | $166.39B | 11.09K | -- | -- |
Advertisement