Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.93 | -4.58 | -1.31% | $5.03T | 33.27M | 38.45 | 8.97 | |
 Nvidia CorpNVDA | $185.16 | -14.97 | -7.48% | $4.47T | 156.81M | 23.41 | 7.91 | |
 Microsoft CorpMSFT | $540.98 | -14.82 | -2.67% | $4.02T | 19.75M | 28.23 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.09 | -2.84 | -0.98% | $3.52T | 28.94M | 14.93 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.75 | -2.55 | -0.89% | $3.50T | 17.95M | 14.86 | 19.16 | |
 Amazon.Com IncAMZN | $261.60 | -4.43 | -1.67% | $2.83T | 46.28M | 21.15 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $359.99 | -35.76 | -9.04% | $1.87T | 24.42M | 23.17 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.95 | -11.97 | -8.81% | $1.68T | 99.24M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.39 | -23.61 | -3.75% | $1.55T | 15.92M | 20.67 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $300.59 | -24.89 | -7.65% | $1.43T | 23.07M | 38.39 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $341.72 | -43.47 | -11.29% | $1.35T | 43.28M | 375.51 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $579.52 | 0.43 | +0.07% | $1.24T | 4.29M | 14.57 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $868,932.82 | -367.94 | -0.04% | $1.24T | 210.00 | 14,564.75 | 59.66 | |
 Eli Lilly & Co.LLY | $1,382.69 | -35.30 | -2.49% | $1.23T | 2.27M | 44.88 | 30.81 | |
 Walmart Inc. Common StockWMT | $128.82 | -0.35 | -0.27% | $1.02T | 15.59M | 46.50 | 2.77 | |
 JPMorgan Chase & Co.JPM | $341.02 | -11.09 | -3.15% | $905.61B | 5.59M | 14.30 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $127.28 | -15.79 | -11.04% | $897.54B | 30.17M | -- | -- | |
 VISA Inc.V | $427.41 | -9.16 | -2.10% | $798.82B | 4.74M | 34.66 | 12.33 | |
 Micron Technology, Inc.MU | $692.61 | -102.62 | -12.90% | $783.63B | 43.86M | 9.33 | 74.21 | |
 ExxonMobil Holdings CorporationXOM | $170.00 | 0.73 | +0.43% | $693.43B | 7.44M | 17.47 | 9.73 | |
 Advanced Micro DevicesAMD | $417.24 | -71.54 | -14.64% | $681.14B | 38.56M | 107.26 | 3.89 | |
 Johnson & JohnsonJNJ | $274.54 | -1.78 | -0.64% | $660.91B | 3.97M | 41.60 | 6.60 | |
 Mastercard IncorporatedMA | $662.19 | -10.49 | -1.56% | $576.88B | 1.90M | 34.63 | 19.12 | |
 ASML Holding NVASML | $1,390.82 | -105.48 | -7.05% | $536.05B | 2.29M | 34.24 | 40.62 | |
 ABBVIE INC.ABBV | $292.58 | -2.25 | -0.76% | $517.03B | 2.88M | 50.36 | 5.81 | |
 Costco Wholesale CorpCOST | $1,066.42 | 19.95 | +1.91% | $472.56B | 2.12M | 51.37 | 20.76 | |
 Chevron CorporationCVX | $217.96 | 1.00 | +0.46% | $425.24B | 4.10M | 15.94 | 13.67 | |
 Coca-Cola CompanyKO | $95.90 | 0.10 | +0.11% | $412.57B | 13.50M | 28.21 | 3.40 | |
 Procter & Gamble CompanyPG | $167.21 | -0.11 | -0.06% | $387.56B | 8.43M | 25.18 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.95 | -6.66 | -6.43% | $382.22B | 13.40M | 29.03 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.69 | -16.01 | -9.33% | $374.12B | 25.23M | 108.87 | 1.43 | |
 Merck & Co., Inc.MRK | $149.10 | -1.26 | -0.84% | $367.85B | 4.35M | 153.71 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.92 | -7.46 | -1.82% | $360.76B | 3.02M | 22.95 | 17.51 | |
 Home Depot, Inc.HD | $350.20 | -5.24 | -1.47% | $349.39B | 3.66M | 24.51 | 14.29 | |
 Oracle CorpORCL | $114.87 | -8.86 | -7.16% | $348.22B | 29.00M | 18.00 | 6.38 | |
 Bank of America CorporationBAC | $50.41 | -1.22 | -2.36% | $347.84B | 22.20M | 11.97 | 4.21 | |
 GE AerospaceGE | $316.25 | -13.20 | -4.01% | $328.12B | 2.46M | 36.48 | 8.67 | |
 Philip Morris International Inc.PM | $204.35 | -6.93 | -3.28% | $318.51B | 2.94M | 29.83 | 6.85 | |
 Novartis AGNVS | $163.29 | -1.69 | -1.02% | $308.39B | 1.24M | 31.16 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.33 | -1.04 | -1.17% | $302.06B | 1.40M | 11.47 | 7.70 | |
 AstraZeneca PLCAZN | $188.67 | -0.34 | -0.18% | $292.61B | 2.68M | 26.69 | 7.07 | |
 Intel CorpINTC | $54.47 | -3.80 | -6.52% | $289.50B | 141.18M | -22.60 | -2.41 | |
 Shell plc - ADRSHEL | $101.64 | -0.22 | -0.22% | $288.55B | 3.02M | 8.82 | 11.52 | |
 Royal Bank of CanadaRY | $206.33 | -3.46 | -1.65% | $285.65B | 446.57K | 18.05 | 11.43 | |
 Morgan StanleyMS | $182.16 | -11.81 | -6.09% | $285.07B | 5.45M | 14.46 | 12.60 | |
 SAP SESAP | $241.57 | 1.53 | +0.64% | $278.82B | 2.63M | 29.50 | 8.19 | |
 NetFlix IncNFLX | $65.47 | -0.92 | -1.39% | $272.60B | 21.32M | 18.92 | 3.46 | |
 Texas Instruments IncorporatedTXN | $292.43 | -19.06 | -6.12% | $267.35B | 7.47M | 37.93 | 7.71 | |
 Alibaba Group Holding Limited - ADRBABA | $106.83 | 1.54 | +1.46% | $265.76B | 11.46M | 25.87 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $321.11 | -26.93 | -7.74% | $262.81B | 6.16M | 629.63 | 0.51 | |
 RTX CorporationRTX | $193.74 | -4.69 | -2.36% | $261.44B | 2.15M | 31.45 | 6.16 | |
 Applied Materials IncAMAT | $328.06 | -41.34 | -11.19% | $260.34B | 7.41M | 28.28 | 11.60 | |
 Caterpillar Inc.CAT | $565.14 | -26.15 | -4.42% | $259.78B | 3.20M | 22.17 | 25.49 | |
 Toyota Motor Corporation - ADRTM | $220.19 | 20.73 | +10.39% | $259.34B | 618.44K | 9.71 | 22.68 | |
 Wells Fargo & Co.WFC | $85.09 | -2.34 | -2.67% | $255.44B | 7.03M | 12.00 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $687.45 | -18.71 | -2.65% | $254.71B | 833.25K | 36.26 | 18.96 | |
 Goldman Sachs Group Inc.GS | $866.63 | -61.37 | -6.61% | $252.34B | 1.89M | 12.46 | 69.55 | |
 Amgen IncAMGN | $466.33 | -12.15 | -2.54% | $252.11B | 1.75M | 28.98 | 16.09 | |
 Lam Research CorpLRCX | $191.91 | -29.52 | -13.33% | $240.16B | 11.91M | 28.60 | 6.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.32 | -0.64 | -2.94% | $240.03B | 1.53M | 13.94 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.24 | -3.50 | -0.67% | $239.29B | 1.61M | 34.63 | 15.05 | |
 International Business Machines CorporationIBM | $246.59 | -7.73 | -3.04% | $233.06B | 1.97M | 21.02 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $219.72 | -21.28 | -8.83% | $224.98B | 9.00M | 5,493.05 | 0.04 | |
 American Express CompanyAXP | $327.74 | -4.85 | -1.46% | $219.77B | 1.92M | 18.45 | 17.76 | |
 Gilead Sciences IncGILD | $170.02 | -4.46 | -2.56% | $210.88B | 4.04M | -53.80 | -3.16 | |
 Dell Technologies Inc.DELL | $325.46 | -46.90 | -12.59% | $206.93B | 8.16M | 18.89 | 17.23 | |
 GE Vernova Inc.GEV | $780.80 | -52.03 | -6.25% | $206.66B | 4.83M | 20.49 | 38.11 | |
 Toronto Dominion BankTD | $125.29 | -2.91 | -2.27% | $204.60B | 439.91K | 18.62 | 6.73 | |
 Arista NetworksANET | $162.21 | -16.27 | -9.12% | $204.58B | 6.91M | 51.17 | 3.17 | |
 BHP Group Limited - ADRBHP | $80.04 | -0.10 | -0.12% | $203.42B | 3.12M | -- | -- | |
 The Walt Disney CompanyDIS | $117.34 | -1.61 | -1.35% | $202.62B | 4.76M | 24.19 | 4.85 | |
 TotalEnergies SETTE | $90.18 | -0.28 | -0.31% | $198.61B | 831.78K | 9.01 | 10.01 | |
 Abbott LaboratoriesABT | $113.50 | -2.01 | -1.74% | $196.39B | 4.68M | 42.35 | 2.68 | |
 Citigroup Inc.C | $118.61 | -6.13 | -4.91% | $196.33B | 7.39M | 11.57 | 10.25 | |
 McDonald's CorporationMCD | $275.39 | -4.83 | -1.72% | $194.88B | 2.98M | 22.37 | 12.31 | |
 PepsiCo, Inc.PEP | $142.70 | 0.28 | +0.20% | $194.46B | 4.45M | 17.93 | 7.96 | |
 Verizon CommunicationsVZ | $46.22 | 0.05 | +0.10% | $191.54B | 10.57M | 11.79 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.71 | -9.32 | -6.09% | $184.90B | 6.47M | 97.10 | 1.48 | |
 NextEra Energy, Inc.NEE | $88.06 | -0.39 | -0.44% | $184.69B | 8.54M | 15.87 | 5.55 | |
 Salesforce, Inc.CRM | $222.60 | -4.51 | -1.99% | $183.20B | 2.35M | 20.29 | 10.97 | |
 Analog Devices, Inc.ADI | $376.10 | -30.14 | -7.42% | $182.24B | 3.80M | 44.61 | 8.43 | |
 Blackrock, Inc.BLK | $1,173.88 | -50.49 | -4.12% | $181.48B | 432.56K | 26.69 | 43.98 | |
 Welltower Inc.WELL | $247.01 | -0.98 | -0.40% | $181.21B | 1.75M | 106.93 | 2.31 | |
 Arm Holdings plc - ADRARM | $168.85 | -22.95 | -11.97% | $180.33B | 8.89M | 174.07 | 0.97 | |
 Deere & CompanyDE | $665.45 | -11.05 | -1.63% | $179.42B | 685.92K | 36.97 | 18.00 | |
 Amphenol CorporationAPH | $72.44 | -6.58 | -8.32% | $178.86B | 10.55M | 31.49 | 2.30 | |
 Union Pacific Corp.UNP | $300.30 | -8.23 | -2.67% | $178.40B | 2.75M | 23.41 | 12.83 | |
 Novo-Nordisk A/SNVO | $40.11 | -2.07 | -4.90% | $176.93B | 9.65M | 9.81 | 4.09 | |
 KLA Corporation Common StockKLAC | $133.60 | -16.19 | -10.81% | $174.08B | 11.78M | 33.40 | 4.00 | |
 Banco Santander S.A.SAN | $12.03 | -0.04 | -0.37% | $173.38B | 9.37M | 9.78 | 1.23 | |
 Pfizer Inc.PFE | $30.40 | -0.39 | -1.27% | $173.26B | 21.22M | 40.00 | 0.76 | |
 T-Mobile US, Inc.TMUS | $159.17 | 0.00 | 0.00% | $168.60B | 2.68M | 15.36 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.48 | 0.81 | +0.96% | $166.34B | 1.63M | 16.90 | 5.00 | |
 ConocoPhillipsCOP | $137.71 | 0.77 | +0.56% | $165.44B | 3.57M | 18.22 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $465.83 | -16.27 | -3.38% | $164.57B | 2.12M | 56.33 | 8.27 | |
 Qualcomm IncQCOM | $153.53 | -19.66 | -11.35% | $163.94B | 16.74M | 17.77 | 8.64 | |
 Accenture PLCACN | $266.26 | 1.99 | +0.75% | $162.93B | 3.50M | 19.64 | 13.56 | |
 Sony Group Corporation - ADRSONY | $27.59 | 1.64 | +6.30% | $161.10B | 6.69M | 20.09 | -- | |
 Danaher CorporationDHR | $229.01 | -5.92 | -2.52% | $160.99B | 1.64M | 37.48 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.83 | -0.54 | -0.58% | $160.53B | 4.39M | 15.84 | 5.86 |