Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.09 | 1.21 | +0.54% | $5.46T | 167.07K | 34.50 | 6.53 | |
 Apple Inc.AAPL | $302.25 | 3.01 | +1.00% | $4.46T | 76.87K | 35.02 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.54 | 2.82 | +0.82% | $4.25T | 73.10K | 17.45 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.37 | 1.57 | +0.46% | $4.22T | 31.67K | 17.33 | 19.91 | |
 Microsoft CorpMSFT | $492.43 | 4.45 | +0.90% | $3.69T | 42.68K | 27.64 | 17.96 | |
 Amazon.Com IncAMZN | $267.28 | -2.15 | -0.80% | $2.86T | 35.65K | 21.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.15 | 1.34 | +0.31% | $2.23T | 36.01K | 30.97 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.05 | 1.77 | +0.43% | $1.99T | 17.82K | 69.68 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.15 | -4.86 | -3.33% | $1.88T | 410.63K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.85 | 16.12 | +2.78% | $1.52T | 24.21K | 22.42 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $327.51 | 12.45 | +3.80% | $1.35T | 143.03K | 316.20 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $154.41 | 11.26 | +7.29% | $1.18T | 462.33K | -- | -- | |
 Micron Technology, Inc.MU | $911.29 | 38.54 | +4.23% | $1.09T | 229.29K | 21.87 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $764,000.01 | -2,000.01 | -0.26% | $1.09T | 115.00 | 12,776.82 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.00 | -3.07 | -0.60% | $1.09T | 2.38K | 12.76 | 39.77 | |
 Eli Lilly & Co.LLY | $1,220.28 | -11.28 | -0.92% | $1.08T | 853.00 | 40.55 | 29.80 | |
 JPMorgan Chase & Co.JPM | $365.18 | -2.07 | -0.57% | $962.50B | 1.26K | 15.51 | 23.34 | |
 Walmart Inc. Common StockWMT | $116.01 | -0.29 | -0.25% | $921.74B | 9.91K | 40.64 | 2.85 | |
 Advanced Micro DevicesAMD | $482.93 | 0.08 | +0.02% | $791.51B | 63.47K | 124.64 | 3.89 | |
 ASML Holding NVASML | $1,810.07 | 37.83 | +2.09% | $712.03B | 5.97K | 57.68 | 32.14 | |
 VISA Inc.V | $359.42 | 6.03 | +1.68% | $680.74B | 944.00 | 31.00 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.75 | -1.14 | -0.71% | $656.84B | 4.71K | 20.56 | 7.77 | |
 Johnson & JohnsonJNJ | $260.86 | 1.22 | +0.47% | $631.43B | 652.00 | 30.36 | 8.63 | |
 Intel CorpINTC | $100.95 | 3.61 | +3.58% | $536.97B | 462.47K | -50.45 | -2.11 | |
 Mastercard IncorporatedMA | $559.73 | 7.31 | +1.31% | $496.80B | 46.00 | 31.19 | 18.18 | |
 Oracle CorpORCL | $153.28 | 2.94 | +1.92% | $451.23B | 49.73K | 26.87 | 5.83 | |
 Bank of America CorporationBAC | $64.81 | -0.72 | -1.11% | $448.72B | 1.12K | 14.72 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.88 | -10.41 | -8.40% | $445.58B | 46.26K | 36.70 | 3.08 | |
 ABBVIE INC.ABBV | $248.76 | 2.06 | +0.83% | $443.18B | 481.00 | 70.85 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.04 | 7.97 | +4.66% | $428.53B | 122.67K | 152.41 | 1.17 | |
 Costco Wholesale CorpCOST | $949.58 | 12.27 | +1.29% | $426.09B | 377.00 | 48.33 | 19.88 | |
 Lam Research CorpLRCX | $326.11 | 10.90 | +3.34% | $417.23B | 5.61K | 57.89 | 5.76 | |
 Applied Materials IncAMAT | $548.15 | -13.61 | -2.48% | $403.51B | 53.97K | 47.72 | 10.65 | |
 Caterpillar Inc.CAT | $855.60 | -1.00 | -0.12% | $392.97B | 1.07K | 36.79 | 23.24 | |
 Chevron CorporationCVX | $196.60 | 1.10 | +0.56% | $389.67B | 4.14K | 19.05 | 10.43 | |
 Coca-Cola CompanyKO | $86.71 | 0.71 | +0.82% | $376.84B | 6.39K | 26.30 | 3.33 | |
 GE AerospaceGE | $365.33 | -4.69 | -1.28% | $374.47B | 181.00 | 42.51 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.59 | -6.53 | -1.61% | $358.55B | 2.58K | 25.71 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.12 | -0.07 | -0.07% | $353.83B | 6.17K | 14.60 | 7.05 | |
 Morgan StanleyMS | $217.64 | 0.74 | +0.34% | $344.15B | 241.00 | 17.70 | 12.37 | |
 Home Depot, Inc.HD | $343.43 | -1.73 | -0.50% | $341.08B | 136.00 | 24.29 | 14.08 | |
 Procter & Gamble CompanyPG | $144.08 | 0.18 | +0.12% | $335.42B | 1.33K | 21.80 | 6.62 | |
 Merck & Co., Inc.MRK | $132.92 | 2.63 | +1.98% | $334.49B | 1.03K | 108.46 | 1.25 | |
 NetFlix IncNFLX | $74.21 | 4.03 | +5.43% | $330.12B | 133.65K | 24.93 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $387.01 | 8.99 | +2.32% | $323.80B | 4.16K | 325.66 | 1.22 | |
 Dell Technologies Inc.DELL | $484.50 | 10.01 | +2.07% | $321.52B | 8.13K | 39.52 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,037.21 | 5.42 | +0.52% | $304.48B | 269.00 | 16.14 | 64.79 | |
 Royal Bank of CanadaRY | $213.48 | 1.52 | +0.71% | $300.77B | 1.00 | 19.45 | 11.13 | |
 Arm Holdings plc - ADRARM | $271.87 | 6.78 | +2.49% | $300.51B | 15.11K | 290.08 | 0.97 | |
 RTX CorporationRTX | $222.76 | -2.28 | -1.02% | $296.16B | 163.00 | 38.69 | 5.68 | |
 Philip Morris International Inc.PM | $186.19 | 2.72 | +1.46% | $294.86B | 67.00 | 27.18 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $125.22 | -3.06 | -2.44% | $293.01B | 110.32K | 20.07 | 6.09 | |
 Novartis AGNVS | $152.32 | -0.60 | -0.39% | $285.61B | 448.00 | 22.66 | 6.63 | |
 GE Vernova Inc.GEV | $1,039.90 | 9.52 | +0.92% | $280.11B | 2.57K | 30.10 | 34.94 | |
 KLA Corporation Common StockKLAC | $208.25 | 1.12 | +0.54% | $273.49B | 5.44K | 57.04 | 3.67 | |
 Wells Fargo & Co.WFC | $88.93 | -0.82 | -0.92% | $265.69B | 389.00 | 12.77 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.76 | 0.34 | +1.49% | $262.63B | 1.71K | 15.22 | 1.53 | |
 Arista NetworksANET | $210.50 | -6.88 | -3.27% | $258.39B | 3.41K | 64.63 | 3.17 | |
 Texas Instruments IncorporatedTXN | $276.59 | -3.16 | -1.14% | $249.49B | 1.90K | 41.58 | 6.57 | |
 Shell plc - ADRSHEL | $90.07 | -0.15 | -0.17% | $247.23B | 4.35K | 9.88 | 9.06 | |
 SAP SESAP | $204.15 | 5.13 | +2.51% | $245.76B | 15.75K | 26.75 | 7.96 | |
 AstraZeneca PLCAZN | $158.50 | -1.26 | -0.79% | $241.89B | 6.46K | 23.31 | 6.69 | |
 Citigroup Inc.C | $137.58 | 1.15 | +0.84% | $232.99B | 196.00 | 15.00 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,344.29 | 183.82 | +13.67% | $232.04B | 300.35K | 21.80 | 72.90 | |
 American Express CompanyAXP | $344.08 | -0.43 | -0.12% | $230.83B | 347.00 | 20.74 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.78 | 3.75 | +1.69% | $229.77B | 3.46K | -4,513.00 | -0.05 | |
 Amgen IncAMGN | $416.18 | 1.66 | +0.40% | $224.24B | 176.00 | 25.76 | 16.09 | |
 International Business Machines CorporationIBM | $235.98 | 1.16 | +0.49% | $223.46B | 5.81K | 21.05 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $188.22 | 0.49 | +0.26% | $223.20B | 985.00 | 8.31 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.01 | -7.12 | -1.18% | $220.37B | 8.00 | 32.06 | 18.59 | |
 BHP Group Limited - ADRBHP | $90.12 | -2.89 | -3.21% | $220.30B | 8.37K | -- | -- | |
 Linde plc Ordinary ShareLIN | $479.43 | -1.23 | -0.26% | $220.20B | 515.00 | 30.86 | 15.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.21 | 43.16 | +4.91% | $212.48B | 6.58K | 67.54 | 13.88 | |
 Banco Santander S.A.SAN | $14.82 | -0.04 | -0.27% | $210.86B | 114.00 | 12.02 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.39 | 0.33 | +0.71% | $205.89B | 25.38K | 11.49 | 4.09 | |
 Amphenol CorporationAPH | $169.96 | -4.21 | -2.48% | $204.95B | 995.00 | 41.66 | 3.99 | |
 Toronto Dominion BankTD | $123.31 | -0.20 | -0.16% | $204.20B | 1.00 | 19.28 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.41 | 8.12 | +5.40% | $202.54B | 2.91K | 106.36 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $217.08 | 5.10 | +2.35% | $201.99B | 101.64K | 77.07 | 2.92 | |
 Verizon CommunicationsVZ | $46.98 | 1.24 | +2.64% | $200.16B | 1.32K | 12.55 | 3.84 | |
 T-Mobile US, Inc.TMUS | $177.13 | 6.25 | +3.53% | $196.76B | 483.00 | 19.21 | 9.55 | |
 Abbott LaboratoriesABT | $110.91 | 0.36 | +0.32% | $193.75B | 1.21K | 36.24 | 3.09 | |
 TotalEnergies SETTE | $87.70 | -0.65 | -0.74% | $193.68B | 12.00 | 10.93 | 7.99 | |
 McDonald's CorporationMCD | $275.70 | -3.45 | -1.25% | $192.81B | 2.49K | 22.13 | 12.31 | |
 PepsiCo, Inc.PEP | $138.70 | 1.92 | +1.38% | $192.14B | 2.08K | 18.45 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.34 | 0.72 | +0.66% | $190.89B | 2.00 | 20.07 | 5.50 | |
 Analog Devices, Inc.ADI | $384.43 | -3.26 | -0.85% | $186.71B | 841.00 | 56.96 | 6.73 | |
 Blackrock, Inc.BLK | $1,160.91 | 21.93 | +1.89% | $182.83B | 39.00 | 28.22 | 41.84 | |
 Boeing CompanyBA | $231.20 | -0.87 | -0.38% | $182.04B | 763.00 | 99.71 | 2.31 | |
 The Walt Disney CompanyDIS | $103.22 | 1.58 | +1.53% | $180.72B | 1.01K | 21.58 | 4.85 | |
 NextEra Energy, Inc.NEE | $85.78 | 0.23 | +0.27% | $179.59B | 1.46K | 19.35 | 4.45 | |
 Union Pacific Corp.UNP | $293.73 | 4.06 | +1.38% | $177.30B | 9.00 | 24.17 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.96 | -6.63 | -1.44% | $176.22B | 603.00 | 46.16 | 9.83 | |
 UBS Group AGUBS | $53.93 | -0.20 | -0.37% | $175.00B | 774.00 | 18.16 | 2.94 | |
 Qualcomm IncQCOM | $163.07 | 1.72 | +1.05% | $174.24B | 19.49K | 19.21 | 8.64 | |
 Gilead Sciences IncGILD | $135.87 | 2.27 | +1.67% | $172.35B | 500.00 | -52.06 | -2.67 | |
 Western Digital Corp.WDC | $454.10 | 33.19 | +7.31% | $171.13B | 32.59K | 20.51 | 24.21 | |
 TJX Companies, Inc. (The)TJX | $152.61 | 1.20 | +0.79% | $170.04B | 105.00 | 29.89 | 5.15 | |
 AT&T Inc.T | $24.25 | 0.33 | +1.36% | $168.47B | 4.73K | 8.14 | 3.02 | |
 Welltower Inc.WELL | $230.27 | 4.17 | +1.81% | $168.05B | 64.00 | 106.98 | 2.18 |
Advertisement