Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $351.27 | 19.37 | +5.84% | $5.13T | 14.82M | 40.28 | 8.72 | |
 Nvidia CorpNVDA | $204.50 | -2.19 | -1.06% | $4.94T | 28.57M | 25.85 | 7.91 | |
 Microsoft CorpMSFT | $551.92 | 30.93 | +5.94% | $4.10T | 8.94M | 28.81 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.70 | 10.67 | +3.81% | $3.57T | 11.14M | 15.17 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $288.88 | 10.61 | +3.81% | $3.55T | 6.22M | 15.08 | 19.16 | |
 Amazon.Com IncAMZN | $269.75 | 19.06 | +7.60% | $2.92T | 23.91M | 21.81 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.71 | 0.91 | +0.22% | $2.10T | 2.80M | 26.11 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.41 | -3.90 | -2.76% | $1.87T | 41.34M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.20 | 10.17 | +1.64% | $1.64T | 6.50M | 21.52 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.32 | -0.81 | -0.24% | $1.58T | 3.11M | 42.31 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $383.43 | -15.07 | -3.78% | $1.52T | 12.67M | 421.35 | 0.91 | |
 Eli Lilly & Co.LLY | $1,426.89 | 17.51 | +1.24% | $1.27T | 382.04K | 46.31 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $852,065.27 | 15,620.14 | +1.87% | $1.22T | 48.00 | 14,282.02 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $567.53 | 10.46 | +1.88% | $1.21T | 726.20K | 14.27 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $147.62 | -3.17 | -2.10% | $1.04T | 5.75M | -- | -- | |
 Walmart Inc. Common StockWMT | $128.01 | 3.15 | +2.52% | $1.02T | 3.40M | 46.21 | 2.77 | |
 Micron Technology, Inc.MU | $832.52 | -22.58 | -2.64% | $941.93B | 6.55M | 11.22 | 74.21 | |
 JPMorgan Chase & Co.JPM | $346.78 | 8.80 | +2.60% | $920.90B | 1.15M | 14.55 | 23.84 | |
 Advanced Micro DevicesAMD | $497.58 | 13.68 | +2.83% | $812.29B | 18.78M | 127.91 | 3.89 | |
 VISA Inc.V | $426.71 | 6.29 | +1.50% | $797.53B | 920.62K | 34.61 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $171.55 | -5.91 | -3.33% | $699.76B | 2.28M | 17.63 | 9.73 | |
 Johnson & JohnsonJNJ | $270.75 | 4.58 | +1.72% | $651.79B | 821.45K | 41.02 | 6.60 | |
 ASML Holding NVASML | $1,516.67 | -35.47 | -2.29% | $584.55B | 389.92K | 37.34 | 40.62 | |
 Mastercard IncorporatedMA | $659.26 | 12.08 | +1.87% | $574.33B | 341.79K | 34.48 | 19.12 | |
 ABBVIE INC.ABBV | $287.48 | 1.48 | +0.52% | $508.01B | 632.99K | 49.48 | 5.81 | |
 Costco Wholesale CorpCOST | $1,039.43 | 20.17 | +1.98% | $460.60B | 231.88K | 50.07 | 20.76 | |
 Chevron CorporationCVX | $218.83 | -6.44 | -2.86% | $426.93B | 1.37M | 16.01 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.75 | -2.65 | -1.51% | $415.12B | 7.85M | 147.65 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.14 | 1.17 | +1.14% | $410.59B | 2.44M | 31.18 | 3.34 | |
 Coca-Cola CompanyKO | $94.81 | 0.01 | +0.01% | $407.85B | 2.26M | 27.88 | 3.40 | |
 Procter & Gamble CompanyPG | $166.17 | 4.11 | +2.53% | $385.14B | 1.53M | 25.03 | 6.64 | |
 Oracle CorpORCL | $125.72 | -0.47 | -0.37% | $381.13B | 13.89M | 19.71 | 6.38 | |
 Merck & Co., Inc.MRK | $147.54 | 2.87 | +1.98% | $364.00B | 642.57K | 152.10 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.71 | -5.73 | -1.42% | $357.88B | 2.24M | 22.77 | 17.51 | |
 Bank of America CorporationBAC | $51.07 | 1.41 | +2.84% | $352.40B | 6.35M | 12.13 | 4.21 | |
 Home Depot, Inc.HD | $345.47 | 11.81 | +3.54% | $344.67B | 1.01M | 24.18 | 14.29 | |
 GE AerospaceGE | $327.39 | 6.72 | +2.09% | $339.69B | 1.14M | 37.76 | 8.67 | |
 Philip Morris International Inc.PM | $210.20 | 2.17 | +1.04% | $327.62B | 252.37K | 30.69 | 6.85 | |
 Intel CorpINTC | $58.87 | -1.68 | -2.78% | $312.88B | 32.81M | -24.43 | -2.41 | |
 Novartis AGNVS | $163.50 | 4.24 | +2.66% | $308.80B | 281.65K | 31.20 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.55 | 4.06 | +4.81% | $302.84B | 676.26K | 11.50 | 7.70 | |
 Applied Materials IncAMAT | $377.58 | -4.34 | -1.14% | $299.65B | 1.09M | 32.55 | 11.60 | |
 Morgan StanleyMS | $189.33 | 3.24 | +1.74% | $296.31B | 600.10K | 15.03 | 12.60 | |
 Shell plc - ADRSHEL | $103.60 | -0.60 | -0.57% | $294.12B | 1.25M | 8.99 | 11.52 | |
 AstraZeneca PLCAZN | $189.06 | 5.18 | +2.82% | $293.21B | 573.68K | 26.74 | 7.07 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.59 | 1.39 | +0.40% | $287.75B | 789.01K | 689.39 | 0.51 | |
 Royal Bank of CanadaRY | $207.84 | 4.23 | +2.08% | $287.74B | 72.89K | 18.18 | 11.43 | |
 Lam Research CorpLRCX | $229.91 | -0.81 | -0.35% | $287.72B | 1.68M | 34.26 | 6.71 | |
 Texas Instruments IncorporatedTXN | $314.24 | 1.75 | +0.56% | $287.29B | 1.16M | 40.76 | 7.71 | |
 SAP SESAP | $240.54 | 10.23 | +4.44% | $277.63B | 528.39K | 29.37 | 8.19 | |
 Caterpillar Inc.CAT | $596.45 | -27.49 | -4.41% | $274.17B | 1.18M | 23.40 | 25.49 | |
 NetFlix IncNFLX | $65.26 | 1.84 | +2.90% | $271.74B | 6.16M | 18.86 | 3.46 | |
 RTX CorporationRTX | $197.72 | -6.10 | -3.00% | $266.80B | 817.82K | 32.10 | 6.16 | |
 Goldman Sachs Group Inc.GS | $914.90 | 18.81 | +2.10% | $266.39B | 412.33K | 13.15 | 69.55 | |
 Alibaba Group Holding Limited - ADRBABA | $105.95 | 5.59 | +5.57% | $263.57B | 3.32M | 25.65 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $706.70 | 8.36 | +1.20% | $261.84B | 294.38K | 37.27 | 18.96 | |
 Wells Fargo & Co.WFC | $87.01 | 1.48 | +1.73% | $261.18B | 1.96M | 12.27 | 7.09 | |
 Amgen IncAMGN | $475.32 | 14.06 | +3.05% | $256.97B | 567.64K | 29.54 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $245.85 | 1.17 | +0.48% | $251.74B | 1.18M | 6,146.32 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.77 | 0.50 | +2.36% | $245.05B | 281.63K | 14.23 | 1.53 | |
 Dell Technologies Inc.DELL | $380.94 | -27.46 | -6.72% | $242.20B | 1.91M | 22.11 | 17.23 | |
 International Business Machines CorporationIBM | $255.94 | 5.90 | +2.36% | $241.90B | 446.75K | 21.82 | 11.73 | |
 Linde plc Ordinary ShareLIN | $518.28 | 6.73 | +1.31% | $237.93B | 175.84K | 34.44 | 15.05 | |
 Arista NetworksANET | $186.96 | 17.05 | +10.03% | $235.80B | 4.88M | 58.98 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $197.88 | 4.88 | +2.53% | $233.06B | 60.66K | 8.72 | 22.68 | |
 GE Vernova Inc.GEV | $844.36 | -73.84 | -8.04% | $223.48B | 1.37M | 22.16 | 38.11 | |
 American Express CompanyAXP | $329.68 | 4.18 | +1.28% | $221.07B | 545.81K | 18.56 | 17.76 | |
 Arm Holdings plc - ADRARM | $203.85 | 1.36 | +0.67% | $217.71B | 941.69K | 210.16 | 0.97 | |
 Gilead Sciences IncGILD | $172.09 | 4.62 | +2.76% | $213.45B | 828.87K | -54.46 | -3.16 | |
 Toronto Dominion BankTD | $127.30 | 2.56 | +2.05% | $207.89B | 83.98K | 18.92 | 6.73 | |
 Citigroup Inc.C | $125.19 | 2.48 | +2.02% | $207.21B | 4.32M | 12.21 | 10.25 | |
 The Walt Disney CompanyDIS | $118.19 | 4.01 | +3.51% | $204.08B | 1.92M | 24.37 | 4.85 | |
 TotalEnergies SETTE | $92.35 | -0.35 | -0.38% | $203.39B | 414.35K | 9.23 | 10.01 | |
 BHP Group Limited - ADRBHP | $79.81 | 1.69 | +2.16% | $202.85B | 323.05K | -- | -- | |
 Analog Devices, Inc.ADI | $417.19 | -2.60 | -0.62% | $202.15B | 472.41K | 49.49 | 8.43 | |
 KLA Corporation Common StockKLAC | $154.84 | -1.36 | -0.87% | $201.76B | 1.37M | 38.71 | 4.00 | |
 Abbott LaboratoriesABT | $114.13 | 4.73 | +4.32% | $197.49B | 1.23M | 42.59 | 2.68 | |
 Amphenol CorporationAPH | $79.89 | -4.30 | -5.11% | $197.27B | 2.79M | 34.73 | 2.30 | |
 McDonald's CorporationMCD | $274.28 | 11.24 | +4.27% | $194.09B | 1.91M | 22.28 | 12.31 | |
 PepsiCo, Inc.PEP | $141.25 | 3.98 | +2.90% | $192.48B | 1.16M | 17.74 | 7.96 | |
 Novo-Nordisk A/SNVO | $43.03 | 2.84 | +7.07% | $189.79B | 8.25M | 10.52 | 4.09 | |
 Verizon CommunicationsVZ | $45.74 | 0.50 | +1.10% | $189.56B | 2.69M | 11.67 | 3.92 | |
 Salesforce, Inc.CRM | $229.69 | 7.49 | +3.37% | $189.03B | 851.80K | 20.94 | 10.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.79 | 4.22 | +2.96% | $188.87B | 1.71M | 99.19 | 1.48 | |
 Blackrock, Inc.BLK | $1,196.66 | 35.34 | +3.04% | $185.00B | 60.16K | 27.21 | 43.98 | |
 NextEra Energy, Inc.NEE | $87.05 | 2.72 | +3.23% | $182.57B | 6.19M | 15.69 | 5.55 | |
 Qualcomm IncQCOM | $169.75 | 5.32 | +3.24% | $181.27B | 2.90M | 19.65 | 8.64 | |
 Deere & CompanyDE | $667.27 | 1.44 | +0.22% | $179.91B | 36.91K | 37.07 | 18.00 | |
 Union Pacific Corp.UNP | $302.59 | -0.84 | -0.28% | $179.76B | 221.52K | 23.58 | 12.83 | |
 Welltower Inc.WELL | $243.52 | 2.35 | +0.98% | $178.65B | 159.92K | 105.42 | 2.31 | |
 Banco Santander S.A.SAN | $12.09 | 0.75 | +6.57% | $174.25B | 1.37M | 9.83 | 1.23 | |
 Pfizer Inc.PFE | $30.53 | 0.53 | +1.75% | $173.99B | 7.28M | 40.17 | 0.76 | |
 ConocoPhillipsCOP | $140.05 | -4.35 | -3.01% | $168.24B | 736.80K | 18.52 | 7.56 | |
 T-Mobile US, Inc.TMUS | $158.60 | 4.19 | +2.72% | $168.00B | 601.35K | 15.31 | 10.36 | |
 Intuitive Surgical Inc.ISRG | $472.75 | 32.00 | +7.26% | $167.01B | 750.17K | 57.16 | 8.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.01 | 2.86 | +3.53% | $165.43B | 317.26K | 16.80 | 5.00 | |
 Danaher CorporationDHR | $234.52 | 4.41 | +1.92% | $164.86B | 540.40K | 38.38 | 6.11 | |
 Accenture PLCACN | $259.74 | 5.18 | +2.03% | $158.95B | 577.75K | 19.15 | 13.56 | |
 The Charles Schwab CorporationSCHW | $90.89 | 1.61 | +1.81% | $157.19B | 740.53K | 15.51 | 5.86 | |
 TJX Companies, Inc. (The)TJX | $142.19 | 4.56 | +3.31% | $156.40B | 429.35K | 26.28 | 5.41 |