Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.15 | 2.51 | +1.26% | $4.91T | 23.94M | 41.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.20 | 0.31 | +0.09% | $4.10T | 3.14M | 31.38 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.58 | -0.17 | -0.05% | $4.08T | 2.10M | 31.23 | 10.81 | |
 Apple Inc.AAPL | $271.98 | -1.45 | -0.53% | $3.99T | 3.98M | 34.38 | 7.91 | |
 Microsoft CorpMSFT | $420.66 | 4.91 | +1.18% | $3.12T | 3.79M | 26.31 | 15.99 | |
 Amazon.Com IncAMZN | $258.52 | 3.44 | +1.35% | $2.78T | 9.82M | 36.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.63 | 15.97 | +4.17% | $2.07T | 4.81M | 37.43 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.36 | -8.58 | -2.04% | $1.95T | 3.86M | 80.34 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.91 | 4.76 | +0.72% | $1.69T | 1.64M | 28.25 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $380.70 | 6.98 | +1.87% | $1.43T | 12.09M | 352.50 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.32 | -0.71 | -0.54% | $1.05T | 1.71M | 47.93 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.72 | -1.83 | -0.39% | $1.01T | 404.91K | 15.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $702264.96 | -3900.04 | -0.55% | $1.01T | 10.00 | 15083.01 | 46.56 | |
 JPMorgan Chase & Co.JPM | $310.39 | -1.30 | -0.42% | $831.69B | 432.95K | 15.51 | 20.01 | |
 Eli Lilly & Co.LLY | $891.66 | -25.99 | -2.83% | $796.57B | 532.61K | 38.85 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.31 | -1.22 | -0.81% | $620.61B | 965.92K | 22.32 | 6.69 | |
 VISA Inc.V | $307.54 | -1.34 | -0.43% | $591.46B | 582.83K | 28.85 | 10.66 | |
 ASML Holding NVASML | $1447.66 | 29.86 | +2.11% | $557.95B | 373.23K | 56.07 | 25.82 | |
 Advanced Micro DevicesAMD | $341.00 | 35.67 | +11.68% | $555.95B | 22.23M | 128.68 | 2.65 | |
 Micron Technology, Inc.MU | $492.53 | 10.81 | +2.24% | $555.45B | 8.54M | 23.25 | 21.18 | |
 Johnson & JohnsonJNJ | $227.65 | -3.00 | -1.30% | $548.33B | 460.39K | 20.60 | 11.05 | |
 Oracle CorpORCL | $175.79 | -0.49 | -0.28% | $505.57B | 4.31M | 31.56 | 5.57 | |
 Costco Wholesale CorpCOST | $1011.17 | -3.21 | -0.32% | $448.61B | 102.39K | 52.58 | 19.23 | |
 Mastercard IncorporatedMA | $501.52 | -0.86 | -0.17% | $447.26B | 229.40K | 30.36 | 16.52 | |
 Intel CorpINTC | $81.44 | 14.66 | +21.95% | $408.92B | 90.81M | -1018.01 | -0.08 | |
 NetFlix IncNFLX | $93.08 | 0.26 | +0.28% | $391.95B | 4.81M | 36.79 | 2.53 | |
 Caterpillar Inc.CAT | $829.39 | -5.85 | -0.70% | $385.90B | 300.97K | 44.07 | 18.82 | |
 Bank of America CorporationBAC | $52.38 | -0.09 | -0.17% | $373.48B | 2.72M | 13.68 | 3.83 | |
 Chevron CorporationCVX | $185.54 | -2.06 | -1.10% | $369.57B | 1.00M | 27.86 | 6.66 | |
 ABBVIE INC.ABBV | $199.95 | -1.00 | -0.50% | $353.66B | 947.61K | 84.72 | 2.36 | |
 Procter & Gamble CompanyPG | $149.89 | 4.18 | +2.87% | $348.35B | 2.57M | 22.21 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.10 | -0.49 | -0.55% | $347.99B | 2.06M | 30.91 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.23 | -0.34 | -0.24% | $337.78B | 5.99M | 224.17 | 0.63 | |
 Home Depot, Inc.HD | $338.38 | -1.78 | -0.52% | $337.04B | 261.03K | 23.78 | 14.23 | |
 Lam Research CorpLRCX | $269.49 | 10.93 | +4.23% | $336.54B | 1.98M | 55.22 | 4.88 | |
 Coca-Cola CompanyKO | $76.62 | 0.34 | +0.44% | $329.77B | 1.04M | 25.20 | 3.04 | |
 Applied Materials IncAMAT | $410.97 | 7.06 | +1.75% | $326.15B | 609.20K | 42.06 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.01 | -1.55 | -0.44% | $320.42B | 739.12K | 26.76 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $133.56 | 1.86 | +1.41% | $320.42B | 1.84M | 25.20 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.66 | 0.02 | +0.02% | $307.49B | 125.91K | 14.82 | 6.05 | |
 GE Vernova Inc.GEV | $1134.97 | -14.56 | -1.27% | $305.14B | 347.93K | 63.76 | 17.80 | |
 Morgan StanleyMS | $188.15 | -0.50 | -0.27% | $297.27B | 277.46K | 18.43 | 10.21 | |
 AstraZeneca PLCAZN | $189.24 | -3.06 | -1.59% | $293.48B | 326.27K | 32.63 | 5.80 | |
 GE AerospaceGE | $280.07 | -2.27 | -0.80% | $292.21B | 736.91K | 34.41 | 8.14 | |
 Merck & Co., Inc.MRK | $112.58 | -2.04 | -1.78% | $278.07B | 537.72K | 15.46 | 7.28 | |
 Novartis AGNVS | $145.30 | -2.18 | -1.48% | $277.25B | 142.36K | 20.29 | 7.16 | |
 Goldman Sachs Group Inc.GS | $925.25 | -6.05 | -0.65% | $272.94B | 196.63K | 18.04 | 51.29 | |
 Philip Morris International Inc.PM | $167.10 | -2.09 | -1.24% | $260.43B | 315.86K | 22.98 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.62 | -3.46 | -1.76% | $251.05B | 98.94K | 10.15 | 18.97 | |
 Texas Instruments IncorporatedTXN | $275.36 | -6.87 | -2.43% | $250.71B | 1.97M | 50.62 | 5.44 | |
 Shell plc - ADRSHEL | $89.42 | 0.15 | +0.17% | $249.80B | 760.26K | 14.90 | 6.00 | |
 Wells Fargo & Co.WFC | $80.19 | -0.33 | -0.40% | $245.71B | 1.18M | 12.79 | 6.27 | |
 KLA Corporation Common StockKLAC | $1868.93 | 53.50 | +2.95% | $244.97B | 105.16K | 54.38 | 34.37 | |
 Royal Bank of CanadaRY | $174.38 | -0.53 | -0.31% | $242.63B | 50.16K | 16.69 | 10.45 | |
 RTX CorporationRTX | $174.84 | -4.46 | -2.49% | $235.33B | 950.24K | 35.25 | 4.96 | |
 Arm Holdings plc - ADRARM | $220.88 | 16.26 | +7.95% | $234.57B | 5.98M | 294.50 | 0.75 | |
 Linde plc Ordinary ShareLIN | $505.16 | -2.90 | -0.57% | $234.09B | 134.14K | 34.62 | 14.59 | |
 Arista NetworksANET | $175.13 | 2.58 | +1.50% | $220.52B | 697.81K | 63.45 | 2.76 | |
 Citigroup Inc.C | $128.29 | -0.22 | -0.17% | $218.81B | 459.79K | 18.41 | 6.97 | |
 American Express CompanyAXP | $316.44 | -2.11 | -0.66% | $217.01B | 336.59K | 20.56 | 15.39 | |
 McDonald's CorporationMCD | $301.76 | -0.77 | -0.26% | $214.50B | 209.46K | 25.25 | 11.95 | |
 T-Mobile US, Inc.TMUS | $193.30 | -0.77 | -0.39% | $212.99B | 284.87K | 19.91 | 9.71 | |
 International Business Machines CorporationIBM | $226.50 | -4.58 | -1.98% | $212.55B | 1.44M | 20.31 | 11.15 | |
 PepsiCo, Inc.PEP | $155.29 | -0.41 | -0.26% | $212.25B | 282.84K | 25.88 | 6.00 | |
 SAP SESAP | $173.89 | 10.64 | +6.52% | $203.02B | 1.67M | 24.66 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.66 | -0.18 | -0.22% | $202.37B | 287.41K | -- | -- | |
 NextEra Energy, Inc.NEE | $95.58 | -0.67 | -0.69% | $199.32B | 1.15M | 29.05 | 3.29 | |
 Verizon CommunicationsVZ | $47.21 | -0.01 | -0.03% | $197.32B | 1.83M | 11.66 | 4.05 | |
 Analog Devices, Inc.ADI | $401.02 | -2.86 | -0.71% | $195.78B | 432.31K | 73.31 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.20 | -0.02 | -0.09% | $194.20B | 135.12K | 15.09 | 1.14 | |
 TotalEnergies SETTE | $90.33 | -0.14 | -0.16% | $192.56B | 96.66K | 15.60 | 5.79 | |
 Amgen IncAMGN | $345.44 | -3.18 | -0.91% | $186.22B | 228.94K | 24.28 | 14.23 | |
 AT&T Inc.T | $26.34 | -0.27 | -1.01% | $183.92B | 2.80M | 8.64 | 3.05 | |
 Amphenol CorporationAPH | $149.56 | -0.62 | -0.41% | $183.87B | 564.54K | 44.78 | 3.34 | |
 Boeing CompanyBA | $233.69 | -0.46 | -0.20% | $183.64B | 524.75K | 116.26 | 2.01 | |
 The Walt Disney CompanyDIS | $102.86 | -0.79 | -0.76% | $182.23B | 558.96K | 15.13 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.73 | 2.20 | +5.72% | $180.63B | 4.95M | 11.74 | 3.47 | |
 Toronto Dominion BankTD | $104.82 | -0.21 | -0.20% | $174.93B | 39.57K | 11.58 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.05 | -1.30 | -0.82% | $173.82B | 257.72K | 32.18 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $467.19 | 0.49 | +0.10% | $173.62B | 316.83K | 26.34 | 17.74 | |
 Banco Santander S.A.SAN | $11.88 | -0.01 | -0.09% | $171.20B | 1.06M | 11.76 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $472.08 | -6.74 | -1.41% | $167.67B | 241.23K | 59.83 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.87 | 2.37 | +0.56% | $165.62B | 278.22K | 40.81 | 10.46 | |
 Blackrock, Inc.BLK | $1049.95 | -3.52 | -0.33% | $163.13B | 22.14K | 29.64 | 35.42 | |
 Gilead Sciences IncGILD | $130.03 | -3.61 | -2.70% | $161.39B | 801.34K | 19.21 | 6.77 | |
 Rio Tinto plcRIO | $99.11 | 0.26 | +0.27% | $161.17B | 285.89K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.75 | -0.48 | -0.38% | $161.00B | 730.80K | 133.07 | 0.93 | |
 Abbott LaboratoriesABT | $92.42 | -0.06 | -0.06% | $160.60B | 695.67K | 24.84 | 3.72 | |
 Union Pacific Corp.UNP | $269.69 | -1.57 | -0.58% | $160.11B | 361.93K | 22.53 | 11.97 | |
 Deere & CompanyDE | $579.37 | -12.58 | -2.12% | $156.49B | 76.14K | 32.66 | 17.74 | |
 Qualcomm IncQCOM | $146.37 | 12.42 | +9.27% | $156.17B | 7.87M | 30.24 | 4.84 | |
 The Charles Schwab CorporationSCHW | $89.35 | 0.43 | +0.48% | $155.30B | 590.64K | 19.17 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $452.37 | -1.80 | -0.40% | $152.11B | 358.24K | 46.40 | 9.75 | |
 Pfizer Inc.PFE | $26.71 | 0.04 | +0.13% | $151.91B | 2.77M | 19.64 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.24 | -0.46 | -0.62% | $151.21B | 1.27M | 15.76 | 4.71 | |
 Southern Copper CorporationSCCO | $181.57 | -0.68 | -0.38% | $149.99B | 51.22K | 34.13 | 5.32 | |
 ConocoPhillipsCOP | $122.67 | -1.70 | -1.37% | $149.51B | 991.89K | 19.35 | 6.34 | |
 Corning IncorporatedGLW | $171.72 | 2.22 | +1.31% | $147.51B | 1.34M | 93.32 | 1.84 | |
 Welltower Inc.WELL | $208.65 | 0.41 | +0.19% | $147.00B | 90.87K | 149.03 | 1.40 | |
 Salesforce, Inc.CRM | $176.44 | 3.14 | +1.81% | $144.34B | 1.53M | 22.59 | 7.81 |
Advertisement