Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.86 | -4.17 | -2.24% | $4.42T | 45.51M | 45.13 | 4.03 | |
 Apple Inc.AAPL | $255.06 | -5.75 | -2.20% | $3.74T | 8.74M | 32.25 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.21 | -6.49 | -2.10% | $3.66T | 7.06M | 27.96 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $301.86 | -6.56 | -2.13% | $3.65T | 3.38M | 27.92 | 10.81 | |
 Microsoft CorpMSFT | $404.67 | -0.21 | -0.05% | $3.00T | 6.03M | 25.31 | 15.99 | |
 Amazon.Com IncAMZN | $209.90 | -2.75 | -1.29% | $2.25T | 10.30M | 29.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $337.26 | -17.30 | -4.88% | $1.75T | 6.72M | 31.67 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.46 | -11.40 | -1.74% | $1.63T | 1.92M | 27.38 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.62 | -8.95 | -2.62% | $1.58T | 4.84M | 69.88 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $394.89 | -12.93 | -3.17% | $1.48T | 19.38M | 365.64 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.92 | -1.65 | -0.33% | $1.06T | 922.58K | 15.73 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737384.45 | -2615.55 | -0.35% | $1.06T | 52.00 | 15719.13 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.67 | 0.18 | +0.15% | $985.67B | 3.57M | 43.24 | 2.86 | |
 Eli Lilly & Co.LLY | $986.20 | -13.64 | -1.36% | $880.67B | 520.55K | 42.97 | 22.95 | |
 JPMorgan Chase & Co.JPM | $280.50 | -7.02 | -2.44% | $756.52B | 2.68M | 14.02 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.63 | 2.05 | +1.35% | $640.14B | 4.30M | 22.96 | 6.69 | |
 VISA Inc.V | $310.71 | 1.75 | +0.57% | $597.57B | 1.21M | 29.15 | 10.66 | |
 Johnson & JohnsonJNJ | $242.31 | -0.68 | -0.28% | $583.95B | 1.16M | 21.93 | 11.05 | |
 ASML Holding NVASML | $1339.07 | -47.61 | -3.43% | $516.10B | 545.08K | 51.86 | 25.82 | |
 Oracle CorpORCL | $162.00 | -1.13 | -0.69% | $465.59B | 13.83M | 30.45 | 5.32 | |
 Mastercard IncorporatedMA | $505.01 | 1.01 | +0.20% | $450.38B | 490.88K | 30.57 | 16.52 | |
 Micron Technology, Inc.MU | $398.97 | -19.72 | -4.71% | $449.04B | 12.82M | 37.92 | 10.52 | |
 Costco Wholesale CorpCOST | $993.96 | 1.73 | +0.17% | $441.01B | 249.16K | 53.24 | 18.67 | |
 ABBVIE INC.ABBV | $226.09 | -1.59 | -0.70% | $399.76B | 1.09M | 95.80 | 2.36 | |
 NetFlix IncNFLX | $94.63 | -0.26 | -0.28% | $399.53B | 7.79M | 37.40 | 2.53 | |
 Chevron CorporationCVX | $195.63 | 3.84 | +2.00% | $387.58B | 4.93M | 29.37 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.45 | 1.85 | +1.22% | $367.00B | 21.34M | 243.57 | 0.63 | |
 Procter & Gamble CompanyPG | $152.55 | -0.77 | -0.50% | $354.54B | 1.40M | 22.60 | 6.75 | |
 Home Depot, Inc.HD | $344.11 | -6.73 | -1.92% | $342.56B | 776.15K | 23.46 | 14.67 | |
 Bank of America CorporationBAC | $47.23 | -1.29 | -2.66% | $338.94B | 13.20M | 12.33 | 3.83 | |
 Coca-Cola CompanyKO | $77.95 | 0.32 | +0.41% | $335.23B | 2.58M | 25.81 | 3.02 | |
 Advanced Micro DevicesAMD | $197.67 | -7.16 | -3.50% | $322.28B | 9.26M | 74.59 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $133.85 | -2.44 | -1.79% | $319.55B | 2.71M | 18.49 | 7.24 | |
 GE AerospaceGE | $304.12 | -21.03 | -6.47% | $318.96B | 2.05M | 37.36 | 8.14 | |
 Caterpillar Inc.CAT | $680.77 | -26.82 | -3.79% | $316.75B | 796.99K | 36.17 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.23 | -0.86 | -1.11% | $305.07B | 2.87M | 29.04 | 2.66 | |
 AstraZeneca PLCAZN | $192.60 | -0.71 | -0.37% | $298.69B | 662.10K | 31.99 | 6.02 | |
 Novartis AGNVS | $154.23 | -1.57 | -1.01% | $294.30B | 291.14K | 21.54 | 7.16 | |
 Merck & Co., Inc.MRK | $115.21 | -1.00 | -0.86% | $284.84B | 1.12M | 15.83 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.10 | -4.67 | -2.12% | $281.65B | 57.20K | 9.52 | 22.69 | |
 HSBC Holdings PLCHSBC | $81.92 | -4.05 | -4.72% | $280.80B | 741.06K | 17.25 | 4.75 | |
 RTX CorporationRTX | $205.41 | -1.85 | -0.89% | $275.72B | 1.43M | 41.41 | 4.96 | |
 Applied Materials IncAMAT | $335.59 | -15.48 | -4.41% | $266.33B | 1.03M | 38.66 | 8.68 | |
 Philip Morris International Inc.PM | $168.16 | 1.32 | +0.79% | $261.77B | 1.54M | 30.46 | 5.52 | |
 Lam Research CorpLRCX | $208.58 | -10.29 | -4.70% | $260.47B | 1.67M | 42.74 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.20 | -3.05 | -1.07% | $256.15B | 1.92M | 21.40 | 13.19 | |
 Shell plc - ADRSHEL | $88.21 | 0.81 | +0.93% | $248.15B | 1.95M | 14.70 | 6.00 | |
 Morgan StanleyMS | $154.59 | -6.30 | -3.91% | $245.47B | 2.92M | 15.14 | 10.21 | |
 T-Mobile US, Inc.TMUS | $214.47 | 1.03 | +0.48% | $236.31B | 728.50K | 20.62 | 10.40 | |
 Goldman Sachs Group Inc.GS | $792.10 | -31.66 | -3.84% | $235.06B | 978.78K | 15.44 | 51.29 | |
 International Business Machines CorporationIBM | $249.21 | 0.34 | +0.14% | $233.77B | 928.76K | 22.35 | 11.15 | |
 Wells Fargo & Co.WFC | $75.13 | -1.75 | -2.28% | $231.81B | 4.43M | 11.98 | 6.27 | |
 McDonald's CorporationMCD | $325.33 | 0.12 | +0.04% | $231.69B | 402.37K | 27.76 | 11.72 | |
 Intel CorpINTC | $45.84 | -2.14 | -4.46% | $228.98B | 24.57M | -573.01 | -0.08 | |
 Royal Bank of CanadaRY | $163.51 | -1.49 | -0.90% | $228.36B | 144.10K | 16.30 | 10.03 | |
 SAP SESAP | $193.90 | 2.68 | +1.40% | $226.39B | 666.61K | 27.50 | 7.05 | |
 Linde plc Ordinary ShareLIN | $487.30 | 5.75 | +1.19% | $225.81B | 586.86K | 33.40 | 14.59 | |
 GE Vernova Inc.GEV | $822.78 | -24.87 | -2.93% | $221.76B | 568.30K | 46.22 | 17.80 | |
 PepsiCo, Inc.PEP | $161.25 | 1.10 | +0.69% | $220.38B | 752.58K | 26.88 | 6.00 | |
 Verizon CommunicationsVZ | $50.77 | 0.09 | +0.17% | $214.11B | 5.61M | 12.53 | 4.05 | |
 American Express CompanyAXP | $302.37 | -3.62 | -1.18% | $207.61B | 785.85K | 19.65 | 15.39 | |
 Amgen IncAMGN | $370.69 | -6.95 | -1.84% | $199.83B | 288.68K | 26.05 | 14.23 | |
 NextEra Energy, Inc.NEE | $92.58 | 0.92 | +1.00% | $192.89B | 1.22M | 28.14 | 3.29 | |
 Abbott LaboratoriesABT | $110.34 | 0.09 | +0.08% | $191.74B | 1.36M | 29.66 | 3.72 | |
 AT&T Inc.T | $27.32 | 0.16 | +0.57% | $191.22B | 5.70M | 8.96 | 3.05 | |
 Salesforce, Inc.CRM | $203.86 | 9.73 | +5.01% | $188.16B | 7.10M | 27.22 | 7.49 | |
 KLA Corporation Common StockKLAC | $1412.69 | -52.31 | -3.57% | $185.17B | 405.09K | 41.10 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.38 | -0.59 | -3.49% | $184.87B | 1.01M | 14.37 | 1.14 | |
 Citigroup Inc.C | $105.32 | -3.87 | -3.55% | $184.24B | 4.92M | 15.11 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $484.73 | -10.99 | -2.22% | $180.07B | 299.93K | 27.32 | 17.74 | |
 BHP Group Limited - ADRBHP | $70.86 | -2.49 | -3.40% | $179.91B | 1.33M | -- | -- | |
 Gilead Sciences IncGILD | $144.78 | -1.22 | -0.84% | $179.73B | 888.46K | 22.45 | 6.45 | |
 The Walt Disney CompanyDIS | $100.72 | -0.17 | -0.17% | $178.42B | 1.49M | 14.81 | 6.80 | |
 Texas Instruments IncorporatedTXN | $192.26 | -6.41 | -3.23% | $175.04B | 1.27M | 35.34 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $157.60 | -0.28 | -0.17% | $175.01B | 534.34K | 34.79 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $482.88 | -9.99 | -2.03% | $171.48B | 333.95K | 61.20 | 7.89 | |
 TotalEnergies SETTE | $80.57 | -0.74 | -0.91% | $171.01B | 409.69K | 13.02 | 6.19 | |
 Novo-Nordisk A/SNVO | $38.42 | -0.41 | -1.06% | $170.71B | 3.27M | 11.07 | 3.47 | |
 Arista NetworksANET | $134.38 | -3.85 | -2.79% | $168.85B | 859.40K | 51.09 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.70 | -1.82 | -1.40% | $166.54B | 1.62M | 94.59 | 1.35 | |
 Boeing CompanyBA | $206.90 | -7.20 | -3.36% | $162.59B | 3.07M | 102.93 | 2.01 | |
 The Charles Schwab CorporationSCHW | $91.57 | -1.10 | -1.18% | $160.46B | 1.33M | 19.65 | 4.66 | |
 Amphenol CorporationAPH | $129.09 | -5.45 | -4.05% | $158.68B | 1.43M | 38.65 | 3.34 | |
 Deere & CompanyDE | $585.84 | -8.20 | -1.38% | $158.24B | 215.70K | 31.65 | 18.51 | |
 Toronto Dominion BankTD | $94.63 | -1.27 | -1.32% | $158.15B | 296.94K | 11.23 | 8.43 | |
 Banco Santander S.A.SAN | $10.90 | -0.47 | -4.12% | $158.15B | 3.78M | 10.79 | 1.01 | |
 Applovin Corporation Class A Common StockAPP | $462.11 | 0.66 | +0.14% | $155.86B | 1.26M | 56.08 | 8.24 | |
 Pfizer Inc.PFE | $26.97 | -0.33 | -1.22% | $153.34B | 6.17M | 19.83 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.22 | -0.75 | -1.00% | $152.75B | 4.27M | 15.76 | 4.71 | |
 Lockheed Martin Corp.LMT | $659.40 | 9.93 | +1.53% | $151.71B | 308.83K | 30.68 | 21.49 | |
 Honeywell International, Inc.HON | $238.15 | -1.29 | -0.54% | $151.20B | 746.56K | 29.81 | 7.99 | |
 Analog Devices, Inc.ADI | $307.58 | -11.64 | -3.64% | $150.16B | 772.03K | 67.45 | 4.56 | |
 Southern Copper CorporationSCCO | $181.21 | -10.81 | -5.63% | $149.69B | 398.50K | 37.99 | 4.77 | |
 Rio Tinto plcRIO | $90.72 | -1.36 | -1.48% | $147.48B | 800.82K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $103.53 | 0.59 | +0.57% | $146.98B | 1.88M | 10.81 | 9.58 | |
 Union Pacific Corp.UNP | $246.50 | -4.61 | -1.84% | $146.27B | 492.73K | 20.59 | 11.97 | |
 Blackrock, Inc.BLK | $939.14 | -12.03 | -1.26% | $146.08B | 209.91K | 26.51 | 35.42 | |
 ConocoPhillipsCOP | $119.50 | 2.47 | +2.11% | $146.07B | 2.27M | 18.85 | 6.34 | |
 HDFC Bank LimitedHDB | $28.32 | -0.18 | -0.65% | $145.26B | 2.70M | 17.06 | 1.66 | |
 Welltower Inc.WELL | $205.16 | -0.17 | -0.08% | $143.15B | 329.89K | 141.49 | 1.45 |
Advertisement