Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.19 | 1.31 | +0.65% | $4.89T | 35.99M | 41.06 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.03 | 5.74 | +1.73% | $4.09T | 6.10M | 31.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.71 | 5.24 | +1.59% | $4.06T | 3.60M | 31.06 | 10.81 | |
 Apple Inc.AAPL | $271.60 | 5.43 | +2.04% | $3.99T | 14.36M | 34.34 | 7.91 | |
 Microsoft CorpMSFT | $430.20 | 6.04 | +1.42% | $3.19T | 9.26M | 26.90 | 15.99 | |
 Amazon.Com IncAMZN | $252.74 | 2.83 | +1.13% | $2.72T | 10.01M | 35.25 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $412.99 | 10.82 | +2.69% | $1.96T | 6.27M | 80.66 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.61 | 6.53 | +1.77% | $1.94T | 4.18M | 35.17 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.63 | 4.79 | +0.72% | $1.71T | 2.56M | 28.67 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.58 | 4.16 | +1.08% | $1.47T | 17.04M | 361.65 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.24 | 0.64 | +0.49% | $1.04T | 3.04M | 47.53 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $702199.74 | -1500.26 | -0.21% | $1.01T | 72.00 | 15081.61 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.10 | -0.40 | -0.09% | $1.01T | 1.13M | 15.08 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.46 | 0.46 | +0.15% | $839.91B | 1.17M | 15.66 | 20.01 | |
 Eli Lilly & Co.LLY | $917.24 | 14.22 | +1.57% | $819.42B | 728.26K | 39.97 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.09 | 0.73 | +0.49% | $619.70B | 3.82M | 22.29 | 6.69 | |
 VISA Inc.V | $309.43 | -0.51 | -0.16% | $595.11B | 1.47M | 29.03 | 10.66 | |
 ASML Holding NVASML | $1461.68 | 2.71 | +0.19% | $563.36B | 457.05K | 56.61 | 25.82 | |
 Johnson & JohnsonJNJ | $225.88 | -0.28 | -0.12% | $544.07B | 1.76M | 20.44 | 11.05 | |
 Micron Technology, Inc.MU | $476.40 | 27.02 | +6.01% | $537.25B | 19.08M | 22.49 | 21.18 | |
 Oracle CorpORCL | $185.80 | 4.63 | +2.55% | $534.36B | 12.87M | 33.36 | 5.57 | |
 Advanced Micro DevicesAMD | $293.97 | 9.48 | +3.33% | $479.28B | 16.02M | 110.93 | 2.65 | |
 Mastercard IncorporatedMA | $508.20 | -3.15 | -0.62% | $453.22B | 581.13K | 30.76 | 16.52 | |
 Costco Wholesale CorpCOST | $1007.20 | 1.39 | +0.14% | $446.85B | 259.11K | 52.38 | 19.23 | |
 NetFlix IncNFLX | $93.12 | 0.54 | +0.58% | $392.09B | 10.55M | 36.80 | 2.53 | |
 Bank of America CorporationBAC | $53.38 | -0.10 | -0.19% | $380.58B | 6.19M | 13.94 | 3.83 | |
 Caterpillar Inc.CAT | $811.52 | 11.07 | +1.38% | $377.59B | 482.62K | 43.12 | 18.82 | |
 Chevron CorporationCVX | $187.33 | 1.35 | +0.72% | $373.14B | 2.63M | 28.13 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.81 | 4.84 | +3.32% | $360.69B | 17.71M | 239.38 | 0.63 | |
 ABBVIE INC.ABBV | $203.55 | -1.57 | -0.77% | $360.03B | 1.16M | 86.25 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.89 | 0.19 | +0.22% | $355.08B | 4.55M | 31.54 | 2.85 | |
 Home Depot, Inc.HD | $342.75 | -1.17 | -0.34% | $341.39B | 584.83K | 24.09 | 14.23 | |
 Procter & Gamble CompanyPG | $142.90 | 0.58 | +0.41% | $332.10B | 1.37M | 21.17 | 6.75 | |
 Intel CorpINTC | $66.12 | -0.14 | -0.21% | $332.01B | 34.40M | -826.55 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.67 | 1.29 | +0.95% | $326.88B | 3.78M | 25.79 | 5.30 | |
 Lam Research CorpLRCX | $261.26 | 2.89 | +1.12% | $326.25B | 1.66M | 53.54 | 4.88 | |
 Coca-Cola CompanyKO | $75.33 | 0.63 | +0.84% | $324.21B | 1.89M | 24.78 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.22 | 10.21 | +2.95% | $323.33B | 4.41M | 27.01 | 13.19 | |
 Applied Materials IncAMAT | $397.73 | 3.40 | +0.86% | $315.64B | 1.07M | 40.71 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.05 | 0.41 | +0.45% | $312.27B | 427.39K | 15.05 | 6.05 | |
 AstraZeneca PLCAZN | $195.94 | 0.16 | +0.08% | $303.88B | 448.66K | 33.78 | 5.80 | |
 Morgan StanleyMS | $191.02 | 1.71 | +0.90% | $301.81B | 940.30K | 18.71 | 10.21 | |
 GE Vernova Inc.GEV | $1112.13 | 120.83 | +12.19% | $299.00B | 2.40M | 62.48 | 17.80 | |
 GE AerospaceGE | $274.50 | -12.23 | -4.26% | $286.81B | 4.84M | 33.72 | 8.14 | |
 Novartis AGNVS | $147.24 | -0.73 | -0.50% | $280.95B | 220.84K | 20.56 | 7.16 | |
 Merck & Co., Inc.MRK | $112.40 | -0.16 | -0.14% | $277.61B | 1.59M | 15.44 | 7.28 | |
 Goldman Sachs Group Inc.GS | $936.25 | 9.70 | +1.05% | $276.19B | 353.42K | 18.25 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.29 | -3.68 | -1.80% | $261.05B | 233.34K | 10.56 | 18.97 | |
 Philip Morris International Inc.PM | $163.12 | 9.87 | +6.44% | $254.23B | 2.39M | 22.44 | 7.27 | |
 Shell plc - ADRSHEL | $88.93 | 0.27 | +0.31% | $248.61B | 1.25M | 14.82 | 6.00 | |
 Wells Fargo & Co.WFC | $81.10 | -0.45 | -0.56% | $248.51B | 2.80M | 12.93 | 6.27 | |
 Royal Bank of CanadaRY | $177.43 | -0.02 | -0.01% | $246.87B | 1.37M | 16.98 | 10.45 | |
 RTX CorporationRTX | $182.44 | -4.73 | -2.53% | $245.56B | 2.71M | 36.78 | 4.96 | |
 International Business Machines CorporationIBM | $254.35 | -1.33 | -0.52% | $238.68B | 1.24M | 22.81 | 11.15 | |
 KLA Corporation Common StockKLAC | $1800.98 | 15.62 | +0.87% | $236.07B | 138.27K | 52.40 | 34.37 | |
 Linde plc Ordinary ShareLIN | $500.11 | 5.27 | +1.06% | $231.75B | 335.90K | 34.28 | 14.59 | |
 American Express CompanyAXP | $332.70 | 2.91 | +0.88% | $228.16B | 922.97K | 21.62 | 15.39 | |
 Citigroup Inc.C | $130.75 | -0.93 | -0.71% | $223.01B | 1.80M | 18.76 | 6.97 | |
 Arista NetworksANET | $173.77 | 0.91 | +0.53% | $218.80B | 1.57M | 62.96 | 2.76 | |
 McDonald's CorporationMCD | $302.67 | 0.83 | +0.27% | $215.14B | 473.48K | 25.33 | 11.95 | |
 PepsiCo, Inc.PEP | $156.85 | 1.93 | +1.25% | $214.38B | 952.84K | 26.14 | 6.00 | |
 Texas Instruments IncorporatedTXN | $234.82 | 1.67 | +0.71% | $213.79B | 2.07M | 43.16 | 5.44 | |
 SAP SESAP | $175.45 | -0.99 | -0.56% | $204.85B | 1.24M | 24.89 | 7.05 | |
 T-Mobile US, Inc.TMUS | $185.31 | -10.08 | -5.16% | $204.19B | 3.09M | 19.08 | 9.71 | |
 BHP Group Limited - ADRBHP | $79.82 | 2.13 | +2.74% | $202.77B | 729.46K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.43 | -0.10 | -0.54% | $196.80B | 547.38K | 15.29 | 1.14 | |
 Arm Holdings plc - ADRARM | $185.22 | 9.73 | +5.55% | $196.71B | 4.31M | 246.96 | 0.75 | |
 Thermo Fisher Scientific, Inc.TMO | $519.17 | -5.40 | -1.03% | $192.93B | 296.82K | 29.27 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.71 | 1.11 | +1.22% | $191.23B | 1.58M | 27.87 | 3.29 | |
 Verizon CommunicationsVZ | $45.51 | -0.76 | -1.63% | $190.25B | 7.87M | 11.24 | 4.05 | |
 TotalEnergies SETTE | $89.10 | 0.73 | +0.82% | $190.00B | 298.49K | 15.39 | 5.79 | |
 Amgen IncAMGN | $345.71 | 0.85 | +0.25% | $186.36B | 272.78K | 24.29 | 14.23 | |
 The Walt Disney CompanyDIS | $104.97 | 0.68 | +0.66% | $185.96B | 1.56M | 15.44 | 6.80 | |
 Analog Devices, Inc.ADI | $380.28 | 5.01 | +1.34% | $185.66B | 488.69K | 69.52 | 5.47 | |
 Amphenol CorporationAPH | $147.33 | -4.60 | -3.03% | $181.13B | 2.21M | 44.11 | 3.34 | |
 Banco Santander S.A.SAN | $12.36 | 0.03 | +0.20% | $178.06B | 1.31M | 12.23 | 1.01 | |
 Boeing CompanyBA | $225.63 | 6.47 | +2.95% | $177.31B | 6.07M | 112.26 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $159.40 | 0.15 | +0.09% | $176.43B | 418.29K | 32.66 | 4.88 | |
 AT&T Inc.T | $25.18 | -0.70 | -2.69% | $175.85B | 22.68M | 8.26 | 3.05 | |
 Toronto Dominion BankTD | $104.68 | -0.65 | -0.62% | $174.69B | 279.57K | 11.57 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.06 | -0.36 | -0.90% | $173.26B | 6.85M | 11.26 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $487.01 | 35.72 | +7.92% | $172.97B | 1.75M | 61.73 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.47 | 0.34 | +0.26% | $171.04B | 1.34M | 141.37 | 0.93 | |
 Gilead Sciences IncGILD | $132.78 | -0.51 | -0.39% | $164.80B | 1.02M | 19.61 | 6.77 | |
 Blackrock, Inc.BLK | $1056.05 | 13.20 | +1.27% | $164.07B | 117.56K | 29.82 | 35.42 | |
 Rio Tinto plcRIO | $100.19 | 2.47 | +2.52% | $162.92B | 709.56K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $478.67 | 5.49 | +1.16% | $161.44B | 836.94K | 49.09 | 9.75 | |
 Abbott LaboratoriesABT | $92.76 | 0.04 | +0.04% | $161.19B | 3.50M | 24.94 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.73 | 5.03 | +1.23% | $160.91B | 594.50K | 39.65 | 10.46 | |
 The Charles Schwab CorporationSCHW | $92.22 | 0.25 | +0.28% | $160.29B | 3.40M | 19.79 | 4.66 | |
 Deere & CompanyDE | $587.47 | 0.17 | +0.03% | $158.68B | 142.84K | 33.12 | 17.74 | |
 Southern Copper CorporationSCCO | $187.75 | 4.22 | +2.30% | $155.09B | 270.74K | 35.29 | 5.32 | |
 Uber Technologies, Inc.UBER | $75.69 | -1.57 | -2.03% | $154.17B | 4.19M | 16.07 | 4.71 | |
 Salesforce, Inc.CRM | $188.44 | 1.33 | +0.71% | $154.15B | 2.92M | 24.13 | 7.81 | |
 Pfizer Inc.PFE | $26.79 | -0.52 | -1.92% | $152.37B | 10.26M | 19.70 | 1.36 | |
 Union Pacific Corp.UNP | $253.07 | 1.82 | +0.73% | $150.24B | 856.51K | 21.14 | 11.97 | |
 ConocoPhillipsCOP | $122.11 | 1.85 | +1.54% | $148.84B | 1.77M | 19.26 | 6.34 | |
 Qualcomm IncQCOM | $136.93 | 1.37 | +1.01% | $146.11B | 1.82M | 28.29 | 4.84 | |
 Booking Holdings Inc. Common StockBKNG | $183.16 | -7.70 | -4.03% | $145.03B | 1.90M | 27.54 | 6.65 | |
 Palo Alto Networks, Inc. Common StockPANW | $178.29 | 3.33 | +1.91% | $144.60B | 1.39M | 98.50 | 1.81 |
Advertisement