Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.58 | 0.65 | +0.33% | $4.79T | 10.30M | 40.32 | 4.90 | |
 Apple Inc.AAPL | $308.23 | -2.43 | -0.78% | $4.53T | 3.25M | 38.97 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.07 | -2.96 | -0.81% | $4.44T | 1.91M | 33.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.21 | -2.41 | -0.66% | $4.41T | 1.34M | 33.41 | 10.81 | |
 Microsoft CorpMSFT | $383.89 | -4.94 | -1.27% | $2.85T | 2.82M | 24.01 | 15.99 | |
 Amazon.Com IncAMZN | $243.48 | -2.50 | -1.02% | $2.62T | 3.24M | 33.96 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.60 | 3.03 | +0.70% | $2.26T | 1.53M | 40.90 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.72 | 2.25 | +1.50% | $2.00T | 7.46M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $378.95 | 8.17 | +2.20% | $1.80T | 3.94M | 74.01 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.81 | -11.77 | -1.91% | $1.53T | 1.41M | 25.69 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $398.12 | -4.78 | -1.19% | $1.50T | 3.45M | 368.63 | 1.08 | |
 Eli Lilly & Co.LLY | $1219.91 | -15.65 | -1.27% | $1.09T | 218.79K | 53.16 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $751757.28 | -4242.72 | -0.56% | $1.08T | 3.00 | 16145.99 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.98 | -3.02 | -0.60% | $1.08T | 219.35K | 16.14 | 31.04 | |
 Micron Technology, Inc.MU | $949.95 | 11.57 | +1.23% | $1.07T | 8.00M | 44.85 | 21.18 | |
 JPMorgan Chase & Co.JPM | $335.26 | -3.96 | -1.17% | $898.34B | 1.33M | 16.75 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.44 | 0.90 | +0.81% | $894.79B | 1.77M | 41.04 | 2.74 | |
 Advanced Micro DevicesAMD | $517.75 | 1.64 | +0.32% | $844.25B | 2.35M | 195.38 | 2.65 | |
 ASML Holding NVASML | $1759.03 | 11.75 | +0.67% | $677.96B | 287.60K | 68.13 | 25.82 | |
 VISA Inc.V | $347.74 | -4.46 | -1.27% | $661.31B | 401.04K | 32.62 | 10.66 | |
 Johnson & JohnsonJNJ | $266.79 | -0.45 | -0.17% | $642.22B | 594.42K | 24.14 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.61 | -0.08 | -0.05% | $586.98B | 1.73M | 21.17 | 6.69 | |
 Intel CorpINTC | $109.16 | -1.23 | -1.11% | $548.65B | 14.30M | -1364.53 | -0.08 | |
 Mastercard IncorporatedMA | $524.04 | -7.58 | -1.43% | $463.03B | 116.35K | 31.72 | 16.52 | |
 Applied Materials IncAMAT | $567.49 | 12.99 | +2.34% | $450.56B | 961.24K | 58.08 | 9.77 | |
 ABBVIE INC.ABBV | $252.23 | -2.42 | -0.95% | $445.64B | 233.05K | 106.88 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.99 | 1.20 | +1.07% | $445.33B | 1.24M | 39.64 | 2.85 | |
 Caterpillar Inc.CAT | $952.34 | 12.22 | +1.30% | $438.64B | 248.13K | 50.60 | 18.82 | |
 Costco Wholesale CorpCOST | $955.75 | 8.25 | +0.87% | $423.86B | 103.83K | 49.70 | 19.23 | |
 Bank of America CorporationBAC | $59.24 | -0.62 | -1.03% | $420.44B | 2.48M | 15.47 | 3.83 | |
 Lam Research CorpLRCX | $334.17 | 8.04 | +2.46% | $417.90B | 715.83K | 68.48 | 4.88 | |
 Oracle CorpORCL | $141.23 | -0.37 | -0.26% | $406.82B | 2.27M | 25.36 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.32 | -1.87 | -0.44% | $387.16B | 304.83K | 32.32 | 13.19 | |
 GE AerospaceGE | $361.64 | -5.34 | -1.46% | $377.31B | 289.34K | 44.43 | 8.14 | |
 Coca-Cola CompanyKO | $83.98 | -0.07 | -0.08% | $361.32B | 1.23M | 27.63 | 3.04 | |
 Chevron CorporationCVX | $175.94 | 1.94 | +1.11% | $350.41B | 1.07M | 26.42 | 6.66 | |
 Procter & Gamble CompanyPG | $149.14 | -3.61 | -2.36% | $347.28B | 475.78K | 22.09 | 6.75 | |
 Morgan StanleyMS | $219.98 | -2.06 | -0.93% | $346.96B | 180.13K | 21.55 | 10.21 | |
 Home Depot, Inc.HD | $334.23 | -10.98 | -3.18% | $333.27B | 510.03K | 23.49 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.76 | -0.64 | -0.66% | $331.86B | 86.27K | 15.99 | 6.05 | |
 Arm Holdings plc - ADRARM | $304.77 | 4.34 | +1.44% | $325.51B | 784.36K | 406.35 | 0.75 | |
 NetFlix IncNFLX | $75.42 | -0.76 | -1.00% | $317.57B | 2.94M | 29.81 | 2.53 | |
 Merck & Co., Inc.MRK | $126.67 | -2.20 | -1.70% | $312.84B | 700.93K | 17.40 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.59 | -5.78 | -4.30% | $308.28B | 6.73M | 204.12 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1038.51 | -4.47 | -0.43% | $306.37B | 64.91K | 20.25 | 51.29 | |
 Novartis AGNVS | $155.86 | -1.17 | -0.75% | $297.39B | 70.03K | 21.77 | 7.16 | |
 GE Vernova Inc.GEV | $1102.76 | 25.68 | +2.38% | $296.33B | 233.29K | 61.95 | 17.80 | |
 AstraZeneca PLCAZN | $190.49 | -2.63 | -1.36% | $295.43B | 136.11K | 32.84 | 5.80 | |
 Philip Morris International Inc.PM | $187.05 | -0.74 | -0.39% | $291.53B | 120.93K | 25.73 | 7.27 | |
 Royal Bank of CanadaRY | $208.28 | -0.79 | -0.38% | $289.43B | 44.06K | 19.93 | 10.45 | |
 KLA Corporation Common StockKLAC | $218.59 | 2.12 | +0.98% | $285.54B | 1.66M | 6.36 | 34.37 | |
 Dell Technologies Inc.DELL | $440.95 | 23.67 | +5.67% | $284.92B | 1.26M | 50.57 | 8.72 | |
 International Business Machines CorporationIBM | $300.61 | -5.52 | -1.80% | $282.54B | 709.65K | 26.96 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $332.06 | -4.98 | -1.48% | $270.63B | 707.04K | 183.46 | 1.81 | |
 Texas Instruments IncorporatedTXN | $297.21 | 3.91 | +1.33% | $270.49B | 558.61K | 54.63 | 5.44 | |
 RTX CorporationRTX | $198.97 | -1.88 | -0.94% | $267.95B | 251.43K | 40.12 | 4.96 | |
 Wells Fargo & Co.WFC | $86.27 | -0.91 | -1.04% | $264.01B | 517.69K | 13.76 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $106.64 | 8.50 | +8.67% | $255.74B | 9.61M | 20.12 | 5.30 | |
 Sandisk Corporation Common StockSNDK | $1676.88 | 59.18 | +3.66% | $248.33B | 2.17M | -220.93 | -7.59 | |
 Linde plc Ordinary ShareLIN | $528.28 | -9.95 | -1.85% | $244.25B | 108.57K | 36.21 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.19 | -0.10 | -0.45% | $239.00B | 173.62K | 18.59 | 1.14 | |
 Citigroup Inc.C | $139.63 | -1.14 | -0.81% | $238.14B | 494.71K | 20.03 | 6.97 | |
 American Express CompanyAXP | $340.36 | -9.22 | -2.64% | $232.24B | 109.80K | 22.12 | 15.39 | |
 Shell plc - ADRSHEL | $81.68 | -0.31 | -0.37% | $226.35B | 781.87K | 13.61 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.90 | -0.74 | -1.50% | $216.35B | 978.62K | 14.09 | 3.47 | |
 Arista NetworksANET | $168.91 | 2.45 | +1.47% | $212.69B | 409.38K | 61.20 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $176.72 | -2.71 | -1.51% | $209.26B | 22.44K | 9.32 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $232.54 | 1.84 | +0.80% | $203.43B | 3.32M | 75.50 | 3.08 | |
 Toronto Dominion BankTD | $120.81 | -0.62 | -0.51% | $199.58B | 87.90K | 13.35 | 9.05 | |
 BHP Group Limited - ADRBHP | $78.31 | -1.92 | -2.40% | $198.93B | 269.56K | -- | -- | |
 Amgen IncAMGN | $366.80 | -1.31 | -0.35% | $197.96B | 136.74K | 25.78 | 14.23 | |
 McDonald's CorporationMCD | $278.27 | -3.94 | -1.40% | $197.71B | 241.00K | 23.29 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $193.36 | -1.26 | -0.65% | $196.89B | 585.19K | -261.30 | -0.74 | |
 PepsiCo, Inc.PEP | $143.61 | -1.37 | -0.94% | $196.29B | 515.68K | 23.94 | 6.00 | |
 T-Mobile US, Inc.TMUS | $180.86 | -3.87 | -2.09% | $195.73B | 233.34K | 18.63 | 9.71 | |
 Banco Santander S.A.SAN | $13.62 | -0.57 | -4.01% | $195.16B | 1.29M | 13.49 | 1.01 | |
 Qualcomm IncQCOM | $184.30 | 1.33 | +0.73% | $194.25B | 1.30M | 38.08 | 4.84 | |
 Amphenol CorporationAPH | $156.72 | -1.89 | -1.19% | $192.80B | 428.24K | 46.92 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.35 | 19.71 | +2.38% | $191.72B | 366.14K | 95.85 | 8.84 | |
 Western Digital Corp.WDC | $555.49 | 23.39 | +4.40% | $191.47B | 1.02M | 55.72 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $510.30 | -6.32 | -1.22% | $189.64B | 68.11K | 28.77 | 17.74 | |
 Analog Devices, Inc.ADI | $381.77 | 2.74 | +0.72% | $185.96B | 151.11K | 69.79 | 5.47 | |
 SAP SESAP | $157.89 | -4.88 | -3.00% | $184.34B | 288.25K | 22.40 | 7.05 | |
 NextEra Energy, Inc.NEE | $88.06 | -0.41 | -0.46% | $183.66B | 374.73K | 26.77 | 3.29 | |
 Boeing CompanyBA | $228.64 | -3.04 | -1.31% | $180.24B | 280.52K | 113.75 | 2.01 | |
 Verizon CommunicationsVZ | $42.42 | -0.17 | -0.40% | $177.13B | 1.50M | 10.47 | 4.05 | |
 The Charles Schwab CorporationSCHW | $101.82 | -0.11 | -0.11% | $177.08B | 319.96K | 21.85 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $517.78 | -10.20 | -1.93% | $173.94B | 160.31K | 53.11 | 9.75 | |
 TotalEnergies SETTE | $78.10 | 0.14 | +0.18% | $173.76B | 115.87K | 13.49 | 5.79 | |
 Gilead Sciences IncGILD | $137.51 | 1.15 | +0.84% | $170.72B | 735.92K | 20.31 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $153.59 | -0.53 | -0.34% | $169.67B | 237.19K | 31.47 | 4.88 | |
 The Walt Disney CompanyDIS | $97.35 | -0.13 | -0.13% | $169.05B | 378.72K | 14.32 | 6.80 | |
 UBS Group AGUBS | $51.49 | 0.05 | +0.09% | $168.77B | 203.28K | 21.82 | 2.36 | |
 Welltower Inc.WELL | $237.20 | -0.39 | -0.17% | $167.44B | 113.44K | 169.43 | 1.40 | |
 Union Pacific Corp.UNP | $281.86 | -1.26 | -0.45% | $167.34B | 64.96K | 23.55 | 11.97 | |
 Abbott LaboratoriesABT | $94.95 | -0.89 | -0.93% | $165.38B | 299.06K | 25.52 | 3.72 | |
 Deere & CompanyDE | $599.86 | -3.75 | -0.62% | $161.92B | 30.90K | 33.81 | 17.74 | |
 Corning IncorporatedGLW | $186.73 | 1.35 | +0.73% | $160.70B | 926.63K | 101.48 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.18 | -0.13 | -0.51% | $159.99B | 104.40K | 20.98 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.94 | 3.25 | +0.82% | $154.91B | 125.14K | 38.14 | 10.46 |
Advertisement