Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.56 | -2.18 | -0.99% | $5.29T | 316.50K | 33.44 | 6.53 | |
 Apple Inc.AAPL | $316.83 | 6.80 | +2.19% | $4.61T | 70.46K | 36.22 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.72 | 0.52 | +0.15% | $4.20T | 92.87K | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.70 | 0.42 | +0.12% | $4.16T | 48.65K | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $484.31 | 2.68 | +0.56% | $3.58T | 66.44K | 26.88 | 17.96 | |
 Amazon.Com IncAMZN | $265.84 | 6.39 | +2.46% | $2.87T | 99.81K | 21.37 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.09 | -1.32 | -0.32% | $2.14T | 39.55K | 29.76 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.65 | -3.69 | -2.57% | $1.81T | 750.99K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.48 | -17.52 | -4.61% | $1.74T | 128.04K | 60.89 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $546.03 | 2.36 | +0.43% | $1.40T | 59.30K | 20.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $351.12 | 14.25 | +4.23% | $1.38T | 240.38K | 323.19 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $156.16 | 0.54 | +0.35% | $1.16T | 1.29M | -- | -- | |
 Eli Lilly & Co.LLY | $1,280.34 | 54.61 | +4.46% | $1.13T | 5.16K | 42.71 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.62 | -3.34 | -0.66% | $1.07T | 5.06K | 12.58 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $750,170.00 | -3,430.00 | -0.46% | $1.07T | 78.00 | 12,579.23 | 59.66 | |
 Micron Technology, Inc.MU | $937.11 | -3.65 | -0.39% | $1.07T | 402.19K | 21.39 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.26 | -5.99 | -1.65% | $948.97B | 5.47K | 15.30 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.30 | -0.90 | -0.78% | $913.99B | 79.26K | 40.30 | 2.85 | |
 Advanced Micro DevicesAMD | $466.42 | -17.97 | -3.71% | $762.95B | 113.65K | 120.14 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $164.77 | -0.79 | -0.48% | $684.58B | 29.42K | 21.43 | 7.77 | |
 VISA Inc.V | $365.54 | 1.29 | +0.35% | $682.29B | 1.61K | 31.07 | 11.76 | |
 ASML Holding NVASML | $1,751.73 | -51.25 | -2.84% | $677.31B | 11.21K | 54.87 | 32.14 | |
 Johnson & JohnsonJNJ | $273.41 | 2.30 | +0.85% | $657.53B | 1.23K | 31.62 | 8.63 | |
 Mastercard IncorporatedMA | $573.72 | -0.59 | -0.10% | $503.39B | 319.00 | 31.61 | 18.18 | |
 Intel CorpINTC | $92.80 | -3.89 | -4.02% | $492.34B | 886.90K | -44.14 | -2.11 | |
 ABBVIE INC.ABBV | $265.97 | 7.05 | +2.72% | $463.11B | 697.00 | 74.03 | 3.54 | |
 Bank of America CorporationBAC | $63.17 | -1.06 | -1.65% | $442.08B | 12.05K | 14.50 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.55 | -1.06 | -0.95% | $436.12B | 12.12K | 33.13 | 3.34 | |
 Costco Wholesale CorpCOST | $956.99 | -4.36 | -0.45% | $423.52B | 1.00K | 48.04 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.19 | 3.65 | +2.13% | $418.84B | 105.64K | 148.97 | 1.17 | |
 Oracle CorpORCL | $143.81 | 1.02 | +0.71% | $417.09B | 72.02K | 24.84 | 5.83 | |
 Chevron CorporationCVX | $205.76 | 0.02 | +0.01% | $406.92B | 13.08K | 19.89 | 10.43 | |
 Applied Materials IncAMAT | $496.17 | -18.16 | -3.53% | $393.80B | 26.61K | 42.76 | 11.60 | |
 Coca-Cola CompanyKO | $90.35 | 1.53 | +1.72% | $387.96B | 15.68K | 27.08 | 3.33 | |
 Lam Research CorpLRCX | $307.17 | -20.75 | -6.33% | $386.76B | 25.46K | 53.66 | 5.76 | |
 Caterpillar Inc.CAT | $816.15 | -24.72 | -2.94% | $375.21B | 1.46K | 35.12 | 23.24 | |
 Merck & Co., Inc.MRK | $152.20 | 17.03 | +12.60% | $370.94B | 47.63K | 120.28 | 1.25 | |
 GE AerospaceGE | $356.23 | -18.86 | -5.03% | $370.51B | 456.00 | 42.06 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.30 | -0.88 | -0.85% | $352.08B | 1.82K | 14.57 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.61 | -5.32 | -1.35% | $348.33B | 6.51K | 24.97 | 15.54 | |
 Home Depot, Inc.HD | $344.30 | 6.81 | +2.02% | $342.10B | 473.00 | 24.37 | 14.08 | |
 Morgan StanleyMS | $214.23 | -3.32 | -1.53% | $337.27B | 223.00 | 17.34 | 12.37 | |
 Procter & Gamble CompanyPG | $144.38 | 0.93 | +0.65% | $335.76B | 2.15K | 21.82 | 6.62 | |
 NetFlix IncNFLX | $80.22 | 2.45 | +3.15% | $333.86B | 84.01K | 25.21 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.90 | 0.75 | +0.59% | $309.88B | 407.51K | 21.23 | 6.09 | |
 Novartis AGNVS | $160.31 | 5.76 | +3.73% | $303.09B | 289.00 | 24.05 | 6.63 | |
 RTX CorporationRTX | $220.35 | -5.14 | -2.28% | $298.66B | 857.00 | 39.01 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,021.65 | -18.82 | -1.81% | $296.78B | 850.00 | 15.73 | 64.79 | |
 Philip Morris International Inc.PM | $189.93 | 2.31 | +1.23% | $295.19B | 677.00 | 27.21 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.76 | -14.38 | -3.84% | $291.18B | 4.89K | 292.84 | 1.22 | |
 Royal Bank of CanadaRY | $207.62 | -5.37 | -2.52% | $287.15B | 16.00 | 18.57 | 11.13 | |
 Dell Technologies Inc.DELL | $437.55 | -31.10 | -6.64% | $283.82B | 17.28K | 34.89 | 12.59 | |
 Arm Holdings plc - ADRARM | $249.34 | -3.98 | -1.57% | $266.07B | 41.16K | 256.84 | 0.97 | |
 GE Vernova Inc.GEV | $987.46 | -17.07 | -1.70% | $264.34B | 2.76K | 28.41 | 34.94 | |
 Wells Fargo & Co.WFC | $85.94 | -1.46 | -1.67% | $259.76B | 285.00 | 12.49 | 6.88 | |
 Shell plc - ADRSHEL | $92.77 | 0.76 | +0.83% | $259.10B | 5.17K | 10.37 | 9.06 | |
 AstraZeneca PLCAZN | $164.95 | 4.85 | +3.03% | $253.25B | 3.71K | 24.41 | 6.69 | |
 SAP SESAP | $215.60 | 5.13 | +2.44% | $247.36B | 6.21K | 26.92 | 7.96 | |
 KLA Corporation Common StockKLAC | $187.27 | -7.52 | -3.86% | $245.96B | 10.96K | 51.30 | 3.67 | |
 Texas Instruments IncorporatedTXN | $267.45 | -4.79 | -1.76% | $245.66B | 1.83K | 40.94 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | -1.16 | -5.11% | $244.82B | 756.00 | 14.19 | 1.53 | |
 Amgen IncAMGN | $442.36 | 17.08 | +4.02% | $237.15B | 482.00 | 27.24 | 16.09 | |
 Arista NetworksANET | $186.45 | -6.73 | -3.48% | $236.48B | 8.94K | 59.15 | 3.17 | |
 BHP Group Limited - ADRBHP | $92.29 | 3.20 | +3.59% | $234.69B | 13.50K | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,568.87 | -56.91 | -3.50% | $232.97B | 310.50K | 21.83 | 72.90 | |
 American Express CompanyAXP | $339.90 | 1.38 | +0.41% | $229.57B | 779.00 | 20.63 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $188.78 | 0.53 | +0.28% | $226.95B | 2.75K | 8.45 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $613.54 | 24.50 | +4.16% | $225.77B | 419.00 | 32.85 | 18.59 | |
 Citigroup Inc.C | $132.89 | -4.76 | -3.46% | $223.25B | 1.48K | 14.37 | 9.26 | |
 International Business Machines CorporationIBM | $237.16 | 4.49 | +1.93% | $222.31B | 6.97K | 20.94 | 11.27 | |
 Linde plc Ordinary ShareLIN | $481.13 | 2.43 | +0.51% | $221.39B | 624.00 | 31.02 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.27 | 21.27 | +9.85% | $212.04B | 334.50K | 80.91 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.48 | 0.77 | +1.68% | $206.80B | 59.75K | 11.43 | 4.09 | |
 Verizon CommunicationsVZ | $49.36 | 0.82 | +1.69% | $205.00B | 8.63K | 12.85 | 3.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $201.63 | -11.29 | -5.30% | $204.62B | 13.21K | -4,019.00 | -0.05 | |
 Banco Santander S.A.SAN | $14.17 | -0.07 | -0.49% | $203.73B | 80.17K | 11.63 | 1.23 | |
 TotalEnergies SETTE | $90.07 | 0.78 | +0.87% | $203.67B | 2.39K | 11.50 | 7.99 | |
 Abbott LaboratoriesABT | $114.43 | 1.75 | +1.55% | $198.21B | 744.00 | 37.07 | 3.09 | |
 T-Mobile US, Inc.TMUS | $182.36 | -0.39 | -0.21% | $196.31B | 506.00 | 19.16 | 9.55 | |
 Toronto Dominion BankTD | $118.35 | -3.62 | -2.97% | $195.80B | 19.00 | 18.49 | 6.41 | |
 PepsiCo, Inc.PEP | $142.58 | 2.45 | +1.75% | $193.88B | 6.00K | 18.62 | 7.63 | |
 Amphenol CorporationAPH | $156.04 | -3.53 | -2.21% | $193.15B | 3.07K | 39.26 | 3.99 | |
 The Charles Schwab CorporationSCHW | $110.88 | -0.80 | -0.72% | $191.63B | 226.00 | 20.15 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $832.56 | -71.12 | -7.87% | $190.80B | 8.64K | 60.65 | 13.88 | |
 McDonald's CorporationMCD | $267.45 | 0.46 | +0.17% | $189.30B | 9.17K | 21.73 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.58 | 0.00 | 0.00% | $188.18B | 3.73K | 98.82 | 1.48 | |
 The Walt Disney CompanyDIS | $106.93 | 2.98 | +2.87% | $184.45B | 1.34K | 22.03 | 4.85 | |
 Analog Devices, Inc.ADI | $373.26 | -3.37 | -0.89% | $183.39B | 4.69K | 55.94 | 6.73 | |
 Blackrock, Inc.BLK | $1,158.92 | 4.57 | +0.40% | $180.65B | 201.00 | 27.88 | 41.84 | |
 Gilead Sciences IncGILD | $147.60 | 4.16 | +2.90% | $179.93B | 6.47K | -54.35 | -2.67 | |
 NextEra Energy, Inc.NEE | $85.91 | -0.31 | -0.36% | $179.22B | 1.41K | 19.31 | 4.45 | |
 Union Pacific Corp.UNP | $301.80 | 3.06 | +1.02% | $179.09B | 113.00 | 24.41 | 12.35 | |
 Boeing CompanyBA | $222.20 | -0.86 | -0.39% | $175.32B | 2.08K | 96.03 | 2.31 | |
 UBS Group AGUBS | $53.13 | 0.16 | +0.30% | $175.05B | 8.21K | 18.17 | 2.94 | |
 AT&T Inc.T | $25.12 | 0.22 | +0.88% | $171.76B | 4.97K | 8.30 | 3.02 | |
 Qualcomm IncQCOM | $161.91 | 1.72 | +1.07% | $170.23B | 14.79K | 18.76 | 8.64 | |
 Welltower Inc.WELL | $235.73 | 0.29 | +0.12% | $169.78B | 60.00 | 108.08 | 2.18 | |
 Western Digital Corp.WDC | $462.09 | -34.07 | -6.87% | $168.60B | 32.39K | 19.32 | 24.21 | |
 Salesforce, Inc.CRM | $206.09 | 9.95 | +5.07% | $167.73B | 13.68K | 23.70 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.67 | -6.66 | -1.54% | $166.13B | 1.18K | 43.51 | 9.83 |
Advertisement