Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.81 | -0.51 | -0.22% | $5.45T | 20.10M | 28.55 | 7.91 | |
 Apple Inc.AAPL | $345.87 | 4.90 | +1.44% | $5.05T | 11.68M | 39.66 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.23 | 0.51 | +0.14% | $4.32T | 7.01M | 17.74 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.20 | 0.23 | +0.07% | $4.27T | 3.61M | 17.54 | 19.91 | |
 Microsoft CorpMSFT | $548.69 | 7.54 | +1.39% | $4.07T | 6.53M | 30.55 | 17.96 | |
 Amazon.Com IncAMZN | $261.09 | 1.56 | +0.60% | $2.82T | 6.39M | 21.00 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.94 | -2.41 | -0.54% | $2.29T | 2.12M | 31.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.17 | -6.25 | -3.82% | $2.07T | 18.31M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $765.97 | 23.01 | +3.10% | $1.95T | 8.22M | 28.85 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.86 | 1.13 | +0.32% | $1.70T | 3.74M | 45.45 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.48 | -3.55 | -0.94% | $1.48T | 4.77M | 346.74 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $519.62 | 2.02 | +0.39% | $1.11T | 720.01K | 13.07 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $779,188.88 | 1,833.88 | +0.24% | $1.11T | 43.00 | 13,060.49 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $155.18 | -7.05 | -4.34% | $1.10T | 9.46M | -- | -- | |
 Micron Technology, Inc.MU | $945.36 | -43.68 | -4.42% | $1.07T | 9.90M | 12.74 | 74.21 | |
 Eli Lilly & Co.LLY | $1,178.29 | -4.33 | -0.37% | $1.05T | 248.48K | 39.54 | 29.80 | |
 Advanced Micro DevicesAMD | $590.00 | -4.24 | -0.71% | $963.16B | 4.60M | 151.67 | 3.89 | |
 Walmart Inc. Common StockWMT | $114.07 | 0.99 | +0.88% | $905.03B | 3.28M | 41.18 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.89 | 0.59 | +0.18% | $890.21B | 4.54M | 14.35 | 23.34 | |
 VISA Inc.V | $393.06 | 3.80 | +0.97% | $737.92B | 1.18M | 33.42 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $173.25 | 1.10 | +0.64% | $712.39B | 1.71M | 22.30 | 7.77 | |
 ASML Holding NVASML | $1,711.45 | -38.79 | -2.22% | $657.37B | 378.94K | 53.25 | 32.14 | |
 Johnson & JohnsonJNJ | $251.13 | -12.60 | -4.78% | $605.19B | 2.53M | 29.10 | 8.63 | |
 Intel CorpINTC | $100.45 | -0.90 | -0.89% | $530.99B | 20.59M | -47.61 | -2.11 | |
 Mastercard IncorporatedMA | $599.59 | 4.50 | +0.76% | $525.24B | 868.16K | 32.98 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.44 | 0.44 | +0.21% | $503.30B | 5.01M | 179.01 | 1.17 | |
 ABBVIE INC.ABBV | $278.91 | -2.21 | -0.79% | $492.86B | 723.74K | 78.79 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.65 | -0.69 | -0.60% | $452.03B | 1.58M | 34.33 | 3.34 | |
 Chevron CorporationCVX | $216.91 | 1.91 | +0.89% | $425.49B | 1.03M | 20.80 | 10.43 | |
 Costco Wholesale CorpCOST | $959.92 | 0.48 | +0.05% | $425.37B | 203.17K | 46.24 | 20.76 | |
 Oracle CorpORCL | $139.31 | 1.92 | +1.40% | $422.31B | 5.93M | 21.84 | 6.38 | |
 Coca-Cola CompanyKO | $89.99 | 0.20 | +0.22% | $387.17B | 2.56M | 27.02 | 3.33 | |
 Applied Materials IncAMAT | $477.06 | -20.46 | -4.11% | $378.60B | 1.37M | 41.13 | 11.60 | |
 Lam Research CorpLRCX | $302.38 | -7.18 | -2.32% | $378.40B | 1.37M | 52.50 | 5.76 | |
 Bank of America CorporationBAC | $53.91 | -0.67 | -1.23% | $376.97B | 10.40M | 12.36 | 4.36 | |
 Dell Technologies Inc.DELL | $576.40 | -0.36 | -0.06% | $366.48B | 1.81M | 33.45 | 17.23 | |
 Caterpillar Inc.CAT | $776.43 | -22.94 | -2.87% | $356.90B | 535.13K | 33.41 | 23.24 | |
 Merck & Co., Inc.MRK | $144.10 | -1.35 | -0.93% | $355.51B | 939.00K | 115.28 | 1.25 | |
 Procter & Gamble CompanyPG | $152.77 | -0.43 | -0.28% | $354.83B | 729.62K | 23.08 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.82 | -2.70 | -0.71% | $337.33B | 4.75M | 24.18 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.57 | -0.26 | -0.07% | $330.12B | 590.63K | 791.31 | 0.51 | |
 HSBC Holdings PLCHSBC | $94.75 | 0.43 | +0.45% | $324.03B | 476.16K | 13.44 | 7.05 | |
 GE AerospaceGE | $307.55 | -1.09 | -0.35% | $319.10B | 607.59K | 36.23 | 8.49 | |
 Philip Morris International Inc.PM | $200.68 | -1.32 | -0.65% | $312.78B | 252.11K | 28.83 | 6.96 | |
 NetFlix IncNFLX | $71.33 | 0.72 | +1.02% | $297.00B | 5.55M | 22.43 | 3.18 | |
 Morgan StanleyMS | $188.57 | -1.45 | -0.76% | $296.16B | 1.23M | 15.24 | 12.37 | |
 Shell plc - ADRSHEL | $102.44 | 0.85 | +0.84% | $291.56B | 1.26M | 11.31 | 9.06 | |
 Home Depot, Inc.HD | $292.14 | 1.52 | +0.52% | $291.47B | 629.92K | 20.44 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $109.86 | -0.92 | -0.83% | $273.30B | 1.47M | 26.60 | 4.13 | |
 Novartis AGNVS | $143.60 | -0.24 | -0.17% | $272.94B | 587.58K | 21.66 | 6.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $264.95 | 1.94 | +0.74% | $271.30B | 1.63M | 6,623.87 | 0.04 | |
 Arm Holdings plc - ADRARM | $251.54 | -3.70 | -1.45% | $268.65B | 1.36M | 259.32 | 0.97 | |
 Royal Bank of CanadaRY | $193.71 | 0.95 | +0.49% | $268.17B | 89.58K | 16.95 | 11.43 | |
 GE Vernova Inc.GEV | $994.64 | -2.15 | -0.22% | $264.91B | 480.51K | 28.47 | 34.94 | |
 Goldman Sachs Group Inc.GS | $901.45 | 7.50 | +0.84% | $262.48B | 1.64M | 13.91 | 64.79 | |
 Texas Instruments IncorporatedTXN | $280.32 | -1.42 | -0.50% | $256.00B | 473.05K | 42.67 | 6.57 | |
 Arista NetworksANET | $202.19 | -8.69 | -4.12% | $255.01B | 1.78M | 63.78 | 3.17 | |
 SAP SESAP | $220.31 | 2.46 | +1.13% | $254.28B | 439.95K | 27.68 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.13 | +0.60% | $253.09B | 447.33K | 14.70 | 1.53 | |
 AstraZeneca PLCAZN | $158.51 | 0.18 | +0.11% | $245.83B | 783.79K | 23.69 | 6.69 | |
 RTX CorporationRTX | $182.38 | -4.28 | -2.29% | $245.81B | 771.64K | 32.11 | 5.68 | |
 Wells Fargo & Co.WFC | $81.21 | -2.11 | -2.53% | $245.59B | 6.62M | 11.80 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $659.06 | -3.18 | -0.48% | $243.69B | 243.92K | 35.45 | 18.59 | |
 KLA Corporation Common StockKLAC | $186.22 | -3.90 | -2.05% | $243.02B | 1.19M | 50.74 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $261.01 | -4.85 | -1.82% | $234.57B | 6.00M | 86.14 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.38 | -0.84 | -0.47% | $229.51B | 2.07M | 120.53 | 1.48 | |
 Linde plc Ordinary ShareLIN | $489.55 | 2.20 | +0.45% | $225.67B | 196.40K | 31.62 | 15.48 | |
 Amgen IncAMGN | $417.30 | -0.27 | -0.06% | $225.61B | 198.57K | 25.94 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.12 | 3.40 | +1.84% | $222.77B | 46.07K | 8.29 | 22.68 | |
 International Business Machines CorporationIBM | $231.53 | 4.51 | +1.99% | $218.13B | 1.23M | 20.54 | 11.27 | |
 Citigroup Inc.C | $129.60 | -2.32 | -1.76% | $217.39B | 4.12M | 14.00 | 9.26 | |
 BHP Group Limited - ADRBHP | $84.96 | -1.76 | -2.02% | $215.93B | 505.21K | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,449.71 | -37.62 | -2.53% | $209.52B | 3.04M | 19.89 | 72.90 | |
 American Express CompanyAXP | $309.98 | -1.55 | -0.50% | $209.33B | 386.81K | 18.81 | 16.48 | |
 Amphenol CorporationAPH | $84.64 | -1.55 | -1.80% | $208.71B | 820.18K | 42.32 | 2.00 | |
 Salesforce, Inc.CRM | $241.22 | 7.30 | +3.12% | $198.52B | 2.46M | 21.99 | 10.97 | |
 TotalEnergies SETTE | $88.94 | 0.57 | +0.65% | $196.34B | 147.78K | 11.13 | 7.99 | |
 Banco Santander S.A.SAN | $13.57 | 0.09 | +0.70% | $196.26B | 2.30M | 11.04 | 1.23 | |
 Analog Devices, Inc.ADI | $404.88 | -1.37 | -0.34% | $196.19B | 273.18K | 48.03 | 8.43 | |
 Toronto Dominion BankTD | $116.67 | 0.18 | +0.16% | $190.53B | 121.13K | 17.34 | 6.73 | |
 The Walt Disney CompanyDIS | $109.80 | 1.31 | +1.20% | $189.58B | 1.84M | 22.64 | 4.85 | |
 Qualcomm IncQCOM | $176.53 | 2.10 | +1.20% | $188.50B | 1.73M | 20.43 | 8.64 | |
 Gilead Sciences IncGILD | $149.05 | -1.38 | -0.92% | $184.81B | 456.19K | -55.82 | -2.67 | |
 Verizon CommunicationsVZ | $43.12 | 0.34 | +0.79% | $179.14B | 4.95M | 11.23 | 3.84 | |
 Abbott LaboratoriesABT | $101.09 | -0.73 | -0.72% | $174.92B | 1.21M | 32.71 | 3.09 | |
 Southern Copper CorporationSCCO | $205.88 | -2.81 | -1.34% | $173.84B | 52.09K | 30.10 | 6.84 | |
 Deere & CompanyDE | $637.63 | 5.02 | +0.79% | $171.92B | 130.77K | 35.42 | 18.00 | |
 PepsiCo, Inc.PEP | $126.14 | -0.54 | -0.43% | $171.89B | 1.35M | 15.85 | 7.96 | |
 Novo-Nordisk A/SNVO | $38.40 | -0.18 | -0.46% | $169.53B | 1.76M | 9.39 | 4.09 | |
 Union Pacific Corp.UNP | $281.70 | 0.13 | +0.05% | $167.35B | 175.66K | 22.81 | 12.35 | |
 ConocoPhillipsCOP | $138.98 | 1.42 | +1.03% | $166.97B | 688.91K | 18.38 | 7.56 | |
 McDonald's CorporationMCD | $235.78 | 0.13 | +0.05% | $166.84B | 843.02K | 19.15 | 12.31 | |
 The Charles Schwab CorporationSCHW | $96.24 | -0.82 | -0.85% | $166.43B | 690.81K | 17.50 | 5.50 | |
 Blackrock, Inc.BLK | $1,072.04 | -11.88 | -1.10% | $166.03B | 46.58K | 25.62 | 41.84 | |
 Welltower Inc.WELL | $230.13 | -0.16 | -0.07% | $165.83B | 174.78K | 105.56 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.22 | -0.47 | -0.11% | $165.55B | 195.85K | 43.36 | 9.83 | |
 T-Mobile US, Inc.TMUS | $153.29 | 1.42 | +0.93% | $164.43B | 1.04M | 16.05 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $720.38 | -32.87 | -4.36% | $163.81B | 1.98M | 51.90 | 13.88 | |
 NextEra Energy, Inc.NEE | $77.84 | -0.67 | -0.85% | $162.38B | 1.31M | 17.49 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.16 | -0.27 | -1.04% | $162.11B | 4.92M | 6.35 | 3.96 |