Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.22 | 6.47 | +3.22% | $5.02T | 63.05M | 42.29 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $374.82 | 18.69 | +5.25% | $4.58T | 19.90M | 34.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $374.42 | 17.77 | +4.98% | $4.58T | 13.46M | 34.64 | 10.81 | |
 Apple Inc.AAPL | $304.72 | -4.19 | -1.36% | $4.48T | 31.34M | 38.52 | 7.91 | |
 Microsoft CorpMSFT | $486.71 | 21.99 | +4.73% | $3.62T | 33.44M | 30.44 | 15.99 | |
 Amazon.Com IncAMZN | $284.39 | 12.81 | +4.72% | $3.06T | 53.66M | 39.66 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.81 | -0.44 | -0.11% | $2.09T | 6.44M | 37.92 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.57 | 0.29 | +0.07% | $1.85T | 7.37M | 76.09 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.92 | 37.21 | +6.68% | $1.51T | 14.10M | 25.27 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.15 | 2.78 | +2.57% | $1.46T | 34.30M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $322.97 | 11.76 | +3.78% | $1.28T | 19.38M | 299.05 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.34 | 0.80 | +0.16% | $1.11T | 1.58M | 16.51 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $768,367.96 | 1,767.95 | +0.23% | $1.10T | 90.00 | 16,502.75 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $140.50 | -3.23 | -2.25% | $997.35B | 18.38M | -- | -- | |
 Eli Lilly & Co.LLY | $1,113.51 | -35.33 | -3.08% | $992.96B | 1.30M | 48.52 | 22.95 | |
 JPMorgan Chase & Co.JPM | $352.66 | 0.87 | +0.25% | $937.43B | 1.78M | 17.62 | 20.01 | |
 Micron Technology, Inc.MU | $821.62 | -1.41 | -0.17% | $927.94B | 25.21M | 38.79 | 21.18 | |
 Walmart Inc. Common StockWMT | $110.35 | -0.85 | -0.77% | $878.14B | 9.64M | 40.27 | 2.74 | |
 Advanced Micro DevicesAMD | $482.09 | 5.94 | +1.25% | $786.10B | 12.49M | 181.92 | 2.65 | |
 VISA Inc.V | $365.43 | -0.70 | -0.19% | $671.32B | 1.78M | 34.28 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.68 | -0.76 | -0.49% | $641.13B | 4.96M | 23.12 | 6.69 | |
 ASML Holding NVASML | $1,643.95 | 14.95 | +0.92% | $631.44B | 868.34K | 63.67 | 25.82 | |
 Johnson & JohnsonJNJ | $252.38 | -3.97 | -1.55% | $608.21B | 2.71M | 22.84 | 11.05 | |
 Mastercard IncorporatedMA | $571.76 | -1.34 | -0.23% | $505.20B | 1.17M | 34.61 | 16.52 | |
 Intel CorpINTC | $90.70 | 0.50 | +0.56% | $457.50B | 50.05M | -1,133.76 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.60 | -0.39 | -0.33% | $455.64B | 7.10M | 40.56 | 2.85 | |
 Bank of America CorporationBAC | $62.05 | 0.09 | +0.15% | $435.43B | 8.98M | 16.20 | 3.83 | |
 ABBVIE INC.ABBV | $245.24 | -5.70 | -2.27% | $433.29B | 2.47M | 103.92 | 2.36 | |
 Costco Wholesale CorpCOST | $949.34 | -2.55 | -0.27% | $421.01B | 714.58K | 49.37 | 19.23 | |
 Applied Materials IncAMAT | $515.68 | 8.01 | +1.58% | $409.43B | 2.75M | 52.78 | 9.77 | |
 Oracle CorpORCL | $139.34 | 9.47 | +7.29% | $401.36B | 23.45M | 25.02 | 5.57 | |
 Chevron CorporationCVX | $194.84 | -1.99 | -1.01% | $388.05B | 3.90M | 29.26 | 6.66 | |
 Caterpillar Inc.CAT | $824.84 | 10.03 | +1.23% | $379.92B | 1.30M | 43.83 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.29 | 1.89 | +0.46% | $378.05B | 1.13M | 31.56 | 13.19 | |
 GE AerospaceGE | $364.11 | 4.04 | +1.12% | $377.78B | 1.20M | 44.73 | 8.14 | |
 Coca-Cola CompanyKO | $86.79 | -0.80 | -0.92% | $373.45B | 5.49M | 28.55 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.45 | 1.03 | +0.97% | $368.52B | 765.48K | 17.76 | 6.05 | |
 Lam Research CorpLRCX | $293.37 | 0.35 | +0.12% | $366.88B | 4.29M | 60.12 | 4.88 | |
 Procter & Gamble CompanyPG | $145.08 | 0.59 | +0.41% | $337.82B | 2.88M | 21.49 | 6.75 | |
 Home Depot, Inc.HD | $334.78 | 2.82 | +0.85% | $333.81B | 1.10M | 23.53 | 14.23 | |
 Morgan StanleyMS | $210.53 | 0.11 | +0.05% | $330.95B | 1.64M | 20.62 | 10.21 | |
 Merck & Co., Inc.MRK | $127.23 | -2.97 | -2.28% | $314.24B | 3.36M | 17.48 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $128.49 | 6.24 | +5.10% | $307.97B | 9.12M | 24.24 | 5.30 | |
 NetFlix IncNFLX | $72.77 | 1.06 | +1.48% | $303.03B | 13.26M | 28.76 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.24 | 2.18 | +1.77% | $300.24B | 20.76M | 198.79 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,017.01 | -1.37 | -0.13% | $300.02B | 694.43K | 19.83 | 51.29 | |
 Philip Morris International Inc.PM | $189.35 | -1.47 | -0.77% | $295.13B | 1.13M | 26.05 | 7.27 | |
 Royal Bank of CanadaRY | $209.75 | 0.24 | +0.11% | $291.48B | 68.69K | 20.07 | 10.45 | |
 Novartis AGNVS | $153.19 | -2.96 | -1.90% | $291.17B | 832.76K | 21.40 | 7.16 | |
 RTX CorporationRTX | $215.48 | 0.26 | +0.12% | $290.41B | 1.19M | 43.44 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.61 | 7.78 | +2.34% | $276.78B | 2.46M | 187.63 | 1.81 | |
 Dell Technologies Inc.DELL | $420.63 | 15.26 | +3.76% | $271.79B | 1.98M | 48.24 | 8.72 | |
 GE Vernova Inc.GEV | $1,002.64 | 12.35 | +1.25% | $267.04B | 1.00M | 56.33 | 17.80 | |
 Wells Fargo & Co.WFC | $86.77 | 0.32 | +0.37% | $262.38B | 3.04M | 13.84 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.51 | 0.06 | +0.27% | $253.85B | 1.94M | 19.75 | 1.14 | |
 Arm Holdings plc - ADRARM | $237.06 | -2.63 | -1.10% | $253.19B | 3.46M | 316.07 | 0.75 | |
 Shell plc - ADRSHEL | $91.46 | -0.52 | -0.57% | $253.05B | 3.98M | 15.24 | 6.00 | |
 Texas Instruments IncorporatedTXN | $268.73 | -7.01 | -2.54% | $245.42B | 3.47M | 49.40 | 5.44 | |
 AstraZeneca PLCAZN | $154.08 | -15.56 | -9.17% | $238.97B | 7.74M | 26.57 | 5.80 | |
 KLA Corporation Common StockKLAC | $180.83 | -1.99 | -1.09% | $236.21B | 4.07M | 5.26 | 34.37 | |
 American Express CompanyAXP | $342.04 | 5.79 | +1.72% | $230.98B | 742.91K | 22.22 | 15.39 | |
 Arista NetworksANET | $182.11 | 1.76 | +0.98% | $229.31B | 3.26M | 65.98 | 2.76 | |
 Citigroup Inc.C | $131.91 | -0.54 | -0.41% | $221.26B | 2.86M | 18.92 | 6.97 | |
 Linde plc Ordinary ShareLIN | $477.51 | -0.87 | -0.18% | $220.78B | 1.11M | 32.73 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $186.21 | -2.78 | -1.47% | $220.49B | 170.47K | 9.82 | 18.97 | |
 SAP SESAP | $189.41 | 5.79 | +3.16% | $218.62B | 1.53M | 26.87 | 7.05 | |
 International Business Machines CorporationIBM | $226.97 | 3.32 | +1.48% | $213.84B | 2.90M | 20.36 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $575.32 | 1.02 | +0.18% | $213.80B | 681.99K | 32.43 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.42 | -1.07 | -1.27% | $211.92B | 1.03M | -- | -- | |
 Novo-Nordisk A/SNVO | $46.62 | -0.46 | -0.99% | $206.13B | 5.86M | 13.43 | 3.47 | |
 Banco Santander S.A.SAN | $14.34 | 0.24 | +1.67% | $204.91B | 5.68M | 14.19 | 1.01 | |
 Amgen IncAMGN | $377.84 | -7.32 | -1.90% | $203.92B | 1.23M | 26.55 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $197.81 | 6.95 | +3.64% | $201.42B | 4.37M | -267.31 | -0.74 | |
 Amphenol CorporationAPH | $161.86 | 1.16 | +0.72% | $199.12B | 2.22M | 48.46 | 3.34 | |
 Toronto Dominion BankTD | $120.41 | 0.49 | +0.41% | $198.93B | 305.72K | 13.31 | 9.05 | |
 Verizon CommunicationsVZ | $47.52 | 0.71 | +1.52% | $198.43B | 8.92M | 11.73 | 4.05 | |
 TotalEnergies SETTE | $87.51 | -0.35 | -0.40% | $194.30B | 488.94K | 15.11 | 5.79 | |
 McDonald's CorporationMCD | $268.21 | -2.43 | -0.90% | $190.57B | 2.30M | 22.44 | 11.95 | |
 Sandisk Corporation Common StockSNDK | $1,282.38 | 67.55 | +5.56% | $189.91B | 8.49M | -168.96 | -7.59 | |
 PepsiCo, Inc.PEP | $138.87 | -0.69 | -0.49% | $189.55B | 2.40M | 23.15 | 6.00 | |
 T-Mobile US, Inc.TMUS | $176.63 | 3.92 | +2.27% | $189.47B | 1.50M | 18.19 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $824.87 | -31.26 | -3.65% | $187.24B | 2.67M | 93.31 | 8.84 | |
 Abbott LaboratoriesABT | $106.50 | 0.80 | +0.76% | $184.29B | 2.42M | 28.63 | 3.72 | |
 The Charles Schwab CorporationSCHW | $105.49 | 0.25 | +0.24% | $183.46B | 1.76M | 22.64 | 4.66 | |
 Western Digital Corp.WDC | $523.64 | -21.20 | -3.89% | $180.49B | 3.61M | 52.52 | 9.97 | |
 NextEra Energy, Inc.NEE | $86.39 | -0.53 | -0.61% | $180.21B | 4.02M | 26.26 | 3.29 | |
 Boeing CompanyBA | $226.72 | 10.58 | +4.90% | $179.20B | 4.85M | 112.80 | 2.01 | |
 Analog Devices, Inc.ADI | $362.41 | -5.00 | -1.36% | $176.52B | 1.67M | 66.25 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.06 | -1.28 | -0.81% | $172.40B | 1.28M | 31.98 | 4.88 | |
 Union Pacific Corp.UNP | $290.03 | -2.10 | -0.72% | $172.30B | 756.22K | 24.23 | 11.97 | |
 UBS Group AGUBS | $52.39 | -0.35 | -0.66% | $171.73B | 696.19K | 22.20 | 2.36 | |
 Blackrock, Inc.BLK | $1,107.47 | 17.08 | +1.57% | $171.65B | 207.30K | 31.27 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $191.06 | 3.50 | +1.87% | $171.49B | 10.42M | 62.03 | 3.08 | |
 The Walt Disney CompanyDIS | $97.61 | 1.42 | +1.48% | $169.50B | 4.75M | 14.35 | 6.80 | |
 Welltower Inc.WELL | $235.14 | 0.70 | +0.30% | $169.44B | 873.90K | 167.96 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.91 | 18.71 | +4.51% | $168.49B | 1.53M | 41.48 | 10.46 | |
 Deere & CompanyDE | $611.57 | 18.90 | +3.19% | $165.09B | 471.46K | 34.47 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.33 | -2.15 | -2.48% | $162.85B | 716.88K | 24.52 | 3.44 | |
 AT&T Inc.T | $23.63 | 0.38 | +1.61% | $161.89B | 22.67M | 7.75 | 3.05 | |
 Gilead Sciences IncGILD | $129.60 | -0.61 | -0.47% | $160.90B | 2.47M | 19.14 | 6.77 |
Advertisement