Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.66 | -3.39 | -1.59% | $5.01T | 140.08M | 31.67 | 6.53 | |
 Apple Inc.AAPL | $313.45 | 3.55 | +1.15% | $4.58T | 33.91M | 35.95 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.00 | -4.96 | -1.43% | $4.18T | 20.09M | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.10 | -4.24 | -1.23% | $4.14T | 15.87M | 17.02 | 19.91 | |
 Microsoft CorpMSFT | $496.37 | 4.66 | +0.95% | $3.69T | 20.05M | 27.70 | 17.96 | |
 Amazon.Com IncAMZN | $260.28 | -0.78 | -0.30% | $2.81T | 20.64M | 20.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.69 | 0.28 | +0.07% | $2.17T | 6.89M | 30.16 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.63 | 1.68 | +1.22% | $1.83T | 59.15M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.59 | -1.15 | -0.32% | $1.69T | 18.51M | 59.13 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.14 | 6.09 | +1.07% | $1.46T | 31.16M | 21.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.82 | -4.43 | -1.26% | $1.36T | 28.15M | 319.88 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.02 | -1.51 | -0.95% | $1.13T | 8.77M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.91 | 0.59 | +0.12% | $1.08T | 2.95M | 12.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,927.83 | 1,562.83 | +0.21% | $1.08T | 98.00 | 12,687.74 | 59.66 | |
 Micron Technology, Inc.MU | $938.40 | 5.43 | +0.58% | $1.06T | 16.76M | 21.29 | 44.17 | |
 Eli Lilly & Co.LLY | $1,189.41 | -44.25 | -3.59% | $1.06T | 2.98M | 39.93 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.50 | -0.19 | -0.05% | $947.91B | 5.79M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.34 | -1.04 | -0.99% | $831.50B | 28.03M | 37.72 | 2.77 | |
 Advanced Micro DevicesAMD | $480.93 | 1.75 | +0.37% | $781.80B | 13.70M | 123.11 | 3.89 | |
 VISA Inc.V | $383.90 | -0.24 | -0.06% | $718.29B | 6.07M | 32.71 | 11.76 | |
 ASML Holding NVASML | $1,745.64 | 1.48 | +0.08% | $671.79B | 839.84K | 54.42 | 32.14 | |
 Johnson & JohnsonJNJ | $270.00 | -3.14 | -1.15% | $654.35B | 7.25M | 31.46 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $158.19 | -2.45 | -1.53% | $650.92B | 14.11M | 20.37 | 7.77 | |
 Mastercard IncorporatedMA | $598.47 | -0.90 | -0.15% | $524.31B | 3.11M | 32.92 | 18.18 | |
 ABBVIE INC.ABBV | $262.90 | -2.89 | -1.09% | $466.32B | 3.29M | 74.54 | 3.54 | |
 Intel CorpINTC | $88.24 | 0.76 | +0.87% | $464.29B | 71.56M | -41.63 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.36 | 1.25 | +1.13% | $443.02B | 10.20M | 33.65 | 3.34 | |
 Bank of America CorporationBAC | $62.23 | -0.20 | -0.32% | $435.16B | 21.72M | 14.27 | 4.36 | |
 Oracle CorpORCL | $148.87 | 4.11 | +2.84% | $433.18B | 17.99M | 25.80 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.50 | 4.77 | +2.76% | $428.73B | 27.68M | 152.49 | 1.17 | |
 Costco Wholesale CorpCOST | $956.12 | -3.89 | -0.41% | $424.63B | 1.22M | 48.16 | 19.88 | |
 Chevron CorporationCVX | $200.21 | 0.32 | +0.16% | $392.74B | 6.85M | 19.20 | 10.43 | |
 Lam Research CorpLRCX | $312.88 | -1.78 | -0.57% | $390.72B | 4.03M | 54.21 | 5.76 | |
 Coca-Cola CompanyKO | $90.08 | -1.56 | -1.70% | $388.73B | 17.02M | 27.13 | 3.33 | |
 Applied Materials IncAMAT | $479.76 | -0.28 | -0.06% | $380.49B | 5.08M | 41.33 | 11.60 | |
 Merck & Co., Inc.MRK | $153.10 | -3.35 | -2.14% | $378.22B | 8.71M | 122.64 | 1.25 | |
 Caterpillar Inc.CAT | $821.93 | 10.64 | +1.31% | $375.79B | 1.84M | 35.18 | 23.24 | |
 GE AerospaceGE | $354.39 | 4.85 | +1.39% | $368.10B | 3.03M | 41.79 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.01 | 4.42 | +1.11% | $359.84B | 3.55M | 25.80 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.65 | -0.73 | -0.70% | $355.88B | 1.40M | 14.73 | 7.05 | |
 NetFlix IncNFLX | $81.46 | -0.77 | -0.94% | $339.44B | 22.60M | 25.64 | 3.18 | |
 Procter & Gamble CompanyPG | $145.00 | -0.40 | -0.28% | $337.74B | 7.12M | 21.95 | 6.62 | |
 Morgan StanleyMS | $214.08 | -2.69 | -1.24% | $336.75B | 4.06M | 17.33 | 12.37 | |
 Home Depot, Inc.HD | $334.85 | -3.03 | -0.90% | $334.35B | 3.35M | 23.47 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,040.46 | -18.42 | -1.74% | $303.11B | 1.48M | 16.07 | 64.79 | |
 Philip Morris International Inc.PM | $194.10 | 0.18 | +0.09% | $302.52B | 4.57M | 27.89 | 6.96 | |
 Dell Technologies Inc.DELL | $463.82 | 12.32 | +2.73% | $300.12B | 4.34M | 36.89 | 12.59 | |
 Novartis AGNVS | $157.54 | -2.44 | -1.53% | $299.53B | 1.47M | 23.77 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.31 | -0.59 | -0.17% | $289.61B | 4.52M | 291.27 | 1.22 | |
 Royal Bank of CanadaRY | $207.21 | 0.12 | +0.06% | $288.16B | 1.07M | 18.63 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $119.83 | 0.39 | +0.33% | $286.95B | 12.73M | 28.99 | 4.13 | |
 RTX CorporationRTX | $211.99 | 1.71 | +0.81% | $286.20B | 3.77M | 37.39 | 5.68 | |
 Arm Holdings plc - ADRARM | $251.06 | 9.50 | +3.93% | $266.49B | 3.81M | 257.24 | 0.97 | |
 Wells Fargo & Co.WFC | $85.23 | 0.44 | +0.52% | $257.15B | 9.89M | 12.36 | 6.88 | |
 AstraZeneca PLCAZN | $166.27 | -3.39 | -2.00% | $255.12B | 2.68M | 24.59 | 6.69 | |
 GE Vernova Inc.GEV | $953.09 | 26.36 | +2.84% | $254.19B | 2.23M | 27.32 | 34.94 | |
 Shell plc - ADRSHEL | $91.11 | -1.11 | -1.20% | $254.04B | 7.94M | 10.18 | 9.06 | |
 Arista NetworksANET | $202.25 | 11.31 | +5.92% | $253.26B | 7.58M | 63.35 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.21 | +0.94% | $252.59B | 1.94M | 14.64 | 1.53 | |
 SAP SESAP | $211.68 | -5.25 | -2.42% | $249.37B | 2.82M | 27.14 | 7.96 | |
 BHP Group Limited - ADRBHP | $96.33 | -2.36 | -2.39% | $246.37B | 2.22M | -- | -- | |
 KLA Corporation Common StockKLAC | $183.83 | 0.49 | +0.27% | $240.65B | 5.80M | 50.19 | 3.67 | |
 Texas Instruments IncorporatedTXN | $261.77 | 1.72 | +0.66% | $239.80B | 3.77M | 39.97 | 6.57 | |
 Amgen IncAMGN | $440.34 | -1.90 | -0.43% | $238.59B | 2.27M | 27.43 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $633.71 | 5.56 | +0.89% | $234.56B | 1.84M | 34.13 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $191.84 | -1.11 | -0.58% | $230.10B | 259.31K | 8.57 | 22.68 | |
 American Express CompanyAXP | $336.15 | 0.20 | +0.06% | $227.41B | 1.62M | 20.43 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.33 | 3.13 | +0.64% | $226.21B | 1.81M | 31.70 | 15.48 | |
 Citigroup Inc.C | $133.56 | 0.31 | +0.23% | $223.63B | 4.42M | 14.40 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $245.11 | 4.73 | +1.97% | $220.92B | 15.57M | 84.18 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,499.37 | 18.60 | +1.26% | $220.22B | 8.20M | 20.63 | 72.90 | |
 International Business Machines CorporationIBM | $229.87 | -4.32 | -1.84% | $217.86B | 4.61M | 20.52 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.18 | 3.80 | +2.05% | $214.32B | 12.60M | -4,209.54 | -0.05 | |
 Banco Santander S.A.SAN | $14.70 | 0.07 | +0.48% | $213.10B | 15.19M | 11.91 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.19 | -1.47 | -3.02% | $208.78B | 8.81M | 11.55 | 4.09 | |
 Verizon CommunicationsVZ | $50.19 | -0.06 | -0.12% | $208.59B | 20.69M | 13.07 | 3.84 | |
 Amphenol CorporationAPH | $161.34 | 2.56 | +1.61% | $199.24B | 6.19M | 40.50 | 3.99 | |
 Toronto Dominion BankTD | $119.43 | 0.36 | +0.30% | $198.25B | 1.46M | 18.72 | 6.41 | |
 Abbott LaboratoriesABT | $114.10 | -2.03 | -1.75% | $197.91B | 6.96M | 37.01 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.29 | -3.59 | -2.33% | $194.30B | 5.66M | 102.04 | 1.48 | |
 PepsiCo, Inc.PEP | $142.19 | -0.08 | -0.06% | $193.99B | 7.10M | 18.63 | 7.63 | |
 T-Mobile US, Inc.TMUS | $179.61 | -2.00 | -1.10% | $193.52B | 3.22M | 18.89 | 9.55 | |
 TotalEnergies SETTE | $87.13 | -1.67 | -1.88% | $192.44B | 1.41M | 10.88 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.37 | 24.70 | +3.01% | $191.35B | 2.08M | 60.83 | 13.88 | |
 Salesforce, Inc.CRM | $205.62 | -0.07 | -0.03% | $190.18B | 13.67M | 26.88 | 8.64 | |
 The Walt Disney CompanyDIS | $109.63 | -1.62 | -1.46% | $189.33B | 7.33M | 22.61 | 4.85 | |
 McDonald's CorporationMCD | $266.93 | -1.17 | -0.44% | $189.01B | 4.17M | 21.70 | 12.31 | |
 The Charles Schwab CorporationSCHW | $109.39 | -2.88 | -2.57% | $188.50B | 13.82M | 19.82 | 5.50 | |
 Union Pacific Corp.UNP | $310.62 | 1.03 | +0.33% | $184.55B | 2.40M | 25.15 | 12.35 | |
 Gilead Sciences IncGILD | $148.09 | -0.68 | -0.46% | $184.55B | 5.25M | -55.74 | -2.67 | |
 Blackrock, Inc.BLK | $1,173.21 | -3.43 | -0.29% | $181.67B | 644.76K | 28.04 | 41.84 | |
 Analog Devices, Inc.ADI | $371.80 | -1.86 | -0.50% | $180.72B | 1.93M | 44.24 | 8.43 | |
 Southern Copper CorporationSCCO | $213.75 | -5.95 | -2.71% | $180.45B | 1.12M | 31.25 | 6.84 | |
 AT&T Inc.T | $25.87 | 0.10 | +0.39% | $177.41B | 26.37M | 8.57 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.00 | 0.00% | $175.89B | 5.67M | 18.95 | 4.45 | |
 Qualcomm IncQCOM | $163.72 | 3.16 | +1.97% | $171.25B | 10.41M | 18.87 | 8.64 | |
 Deere & CompanyDE | $634.54 | 3.88 | +0.62% | $170.85B | 830.64K | 35.16 | 18.00 | |
 Welltower Inc.WELL | $241.56 | 0.41 | +0.17% | $170.42B | 2.88M | 108.49 | 2.18 | |
 Rio Tinto plcRIO | $104.70 | -2.11 | -1.98% | $170.27B | 1.73M | -- | -- | |
 Western Digital Corp.WDC | $468.88 | 18.13 | +4.02% | $169.00B | 5.02M | 19.36 | 24.21 |
Advertisement