Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.77 | 2.11 | +1.16% | $4.50T | 1.32M | 45.91 | 4.03 | |
 Apple Inc.AAPL | $260.83 | 0.97 | +0.37% | $3.83T | 74.57K | 32.96 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.04 | 0.81 | +0.26% | $3.71T | 145.93K | 28.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.93 | 0.98 | +0.32% | $3.71T | 99.95K | 28.33 | 10.81 | |
 Microsoft CorpMSFT | $405.76 | -3.83 | -0.94% | $3.01T | 167.86K | 25.37 | 15.99 | |
 Amazon.Com IncAMZN | $214.33 | 0.85 | +0.40% | $2.30T | 207.49K | 29.93 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.09 | -1.53 | -0.44% | $1.82T | 343.51K | 32.97 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.07 | 6.62 | +1.02% | $1.65T | 44.53K | 27.78 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.58 | -3.13 | -0.91% | $1.62T | 108.00K | 72.02 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.24 | 0.55 | +0.14% | $1.50T | 504.93K | 370.53 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.14 | -3.36 | -0.68% | $1.07T | 11.34K | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740000.00 | -4767.80 | -0.64% | $1.06T | 142.00 | 15776.30 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.12 | 0.75 | +0.61% | $994.40B | 17.38K | 43.62 | 2.86 | |
 Eli Lilly & Co.LLY | $1001.35 | -7.52 | -0.75% | $895.23B | 3.38K | 43.68 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.73 | -1.29 | -0.44% | $776.46B | 33.39K | 14.39 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.13 | -2.38 | -1.58% | $618.56B | 65.96K | 22.19 | 6.69 | |
 VISA Inc.V | $314.43 | -1.53 | -0.49% | $606.32B | 7.98K | 29.57 | 10.66 | |
 Johnson & JohnsonJNJ | $243.71 | 1.09 | +0.45% | $587.10B | 3.76K | 22.05 | 11.05 | |
 ASML Holding NVASML | $1383.40 | 25.77 | +1.90% | $528.11B | 30.68K | 53.07 | 25.82 | |
 Oracle CorpORCL | $149.40 | -2.03 | -1.34% | $473.11B | 2.48M | 30.94 | 5.32 | |
 Mastercard IncorporatedMA | $514.72 | -3.22 | -0.62% | $458.91B | 2.27K | 31.15 | 16.52 | |
 Micron Technology, Inc.MU | $403.11 | 14.05 | +3.61% | $456.95B | 729.47K | 38.59 | 10.52 | |
 Costco Wholesale CorpCOST | $997.36 | -8.02 | -0.80% | $440.86B | 2.36K | 53.22 | 18.67 | |
 NetFlix IncNFLX | $96.94 | -1.38 | -1.40% | $408.60B | 162.43K | 38.25 | 2.53 | |
 ABBVIE INC.ABBV | $227.01 | -0.52 | -0.23% | $401.14B | 1.69K | 96.13 | 2.36 | |
 Chevron CorporationCVX | $186.29 | -3.18 | -1.68% | $369.56B | 26.47K | 28.01 | 6.66 | |
 Procter & Gamble CompanyPG | $156.01 | 0.77 | +0.50% | $362.35B | 4.93K | 23.10 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.14 | -5.27 | -3.37% | $358.27B | 614.98K | 237.78 | 0.63 | |
 Home Depot, Inc.HD | $357.15 | 3.61 | +1.02% | $354.57B | 4.47K | 24.28 | 14.67 | |
 Bank of America CorporationBAC | $48.56 | 0.64 | +1.34% | $348.36B | 75.73K | 12.67 | 3.83 | |
 GE AerospaceGE | $326.52 | 4.64 | +1.44% | $341.90B | 2.71K | 40.05 | 8.14 | |
 Caterpillar Inc.CAT | $716.68 | 11.83 | +1.68% | $334.25B | 11.19K | 38.17 | 18.82 | |
 Coca-Cola CompanyKO | $77.88 | 0.09 | +0.12% | $334.06B | 13.24K | 25.72 | 3.02 | |
 Advanced Micro DevicesAMD | $203.23 | 0.61 | +0.30% | $332.11B | 205.91K | 76.87 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $136.85 | 4.21 | +3.17% | $323.19B | 286.25K | 18.70 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.70 | 1.49 | +1.95% | $306.51B | 14.17K | 29.17 | 2.66 | |
 AstraZeneca PLCAZN | $194.99 | 0.01 | 0.00% | $301.81B | 10.75K | 32.33 | 6.02 | |
 Novartis AGNVS | $161.59 | -1.18 | -0.72% | $296.88B | 16.10K | 21.73 | 7.16 | |
 HSBC Holdings PLCHSBC | $85.84 | 0.38 | +0.45% | $292.03B | 7.18K | 17.93 | 4.75 | |
 Merck & Co., Inc.MRK | $117.09 | -0.01 | -0.01% | $289.80B | 2.73K | 16.10 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $221.01 | 1.60 | +0.73% | $288.19B | 542.00 | 9.75 | 22.69 | |
 RTX CorporationRTX | $207.00 | -1.27 | -0.61% | $277.22B | 6.51K | 41.64 | 4.96 | |
 Applied Materials IncAMAT | $345.88 | 7.00 | +2.06% | $273.83B | 25.39K | 39.75 | 8.68 | |
 Philip Morris International Inc.PM | $172.87 | -0.35 | -0.20% | $268.35B | 2.42K | 31.23 | 5.52 | |
 Lam Research CorpLRCX | $215.23 | 4.09 | +1.94% | $267.14B | 49.66K | 43.84 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.34 | -2.90 | -1.02% | $256.08B | 16.66K | 21.39 | 13.19 | |
 Morgan StanleyMS | $160.75 | 0.25 | +0.16% | $254.68B | 5.77K | 15.71 | 10.21 | |
 Goldman Sachs Group Inc.GS | $833.81 | 1.56 | +0.19% | $246.68B | 6.41K | 16.21 | 51.29 | |
 Shell plc - ADRSHEL | $85.11 | -0.49 | -0.57% | $242.20B | 156.54K | 14.35 | 6.00 | |
 Wells Fargo & Co.WFC | $78.30 | -0.52 | -0.66% | $240.65B | 12.07K | 12.44 | 6.27 | |
 T-Mobile US, Inc.TMUS | $218.78 | 1.28 | +0.59% | $240.39B | 722.00 | 20.98 | 10.40 | |
 International Business Machines CorporationIBM | $250.20 | -3.35 | -1.32% | $234.13B | 12.74K | 22.39 | 11.15 | |
 Intel CorpINTC | $46.78 | 1.22 | +2.69% | $233.52B | 828.60K | -584.38 | -0.08 | |
 McDonald's CorporationMCD | $327.94 | -2.90 | -0.88% | $233.27B | 1.01K | 27.95 | 11.72 | |
 Royal Bank of CanadaRY | $165.41 | 1.93 | +1.18% | $231.70B | 19.00 | 16.54 | 10.03 | |
 GE Vernova Inc.GEV | $839.20 | 8.73 | +1.05% | $227.87B | 13.63K | 47.50 | 17.80 | |
 SAP SESAP | $195.83 | -4.28 | -2.14% | $224.26B | 45.21K | 27.24 | 7.05 | |
 Linde plc Ordinary ShareLIN | $477.94 | -5.78 | -1.20% | $221.96B | 1.16K | 32.83 | 14.59 | |
 PepsiCo, Inc.PEP | $160.78 | -0.76 | -0.47% | $220.19B | 2.05K | 26.85 | 6.00 | |
 Verizon CommunicationsVZ | $50.71 | 0.28 | +0.55% | $213.46B | 36.82K | 12.50 | 4.05 | |
 American Express CompanyAXP | $303.15 | -2.24 | -0.73% | $208.90B | 9.16K | 19.77 | 15.39 | |
 Amgen IncAMGN | $375.43 | -1.36 | -0.36% | $201.87B | 1.62K | 26.32 | 14.23 | |
 AT&T Inc.T | $27.71 | 0.18 | +0.67% | $193.64B | 8.79K | 9.07 | 3.05 | |
 Abbott LaboratoriesABT | $110.55 | -2.13 | -1.89% | $191.18B | 3.11K | 29.58 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | 0.15 | +0.84% | $190.99B | 23.16K | 14.84 | 1.14 | |
 KLA Corporation Common StockKLAC | $1452.94 | 23.55 | +1.65% | $190.50B | 1.75K | 42.28 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.54 | -0.46 | -0.50% | $190.49B | 2.55K | 27.79 | 3.29 | |
 Citigroup Inc.C | $108.97 | 2.37 | +2.22% | $190.41B | 9.76K | 15.62 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $500.08 | -9.92 | -1.94% | $186.86B | 217.00 | 28.35 | 17.74 | |
 BHP Group Limited - ADRBHP | $73.89 | 0.97 | +1.33% | $186.45B | 23.46K | -- | -- | |
 Gilead Sciences IncGILD | $148.56 | 1.97 | +1.35% | $183.70B | 1.59K | 22.94 | 6.45 | |
 Texas Instruments IncorporatedTXN | $197.46 | 1.31 | +0.67% | $179.82B | 5.93K | 36.31 | 5.44 | |
 Salesforce, Inc.CRM | $194.91 | -3.88 | -1.95% | $179.65B | 32.84K | 25.99 | 7.49 | |
 The Walt Disney CompanyDIS | $101.32 | -0.35 | -0.35% | $179.38B | 6.13K | 14.89 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $159.53 | 1.37 | +0.87% | $177.54B | 546.00 | 35.29 | 4.53 | |
 Arista NetworksANET | $139.62 | 2.40 | +1.75% | $174.75B | 36.05K | 52.88 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $485.85 | -7.69 | -1.56% | $173.72B | 5.43K | 62.00 | 7.89 | |
 Boeing CompanyBA | $217.76 | -7.31 | -3.25% | $171.53B | 33.68K | 108.59 | 2.01 | |
 Novo-Nordisk A/SNVO | $38.72 | -1.06 | -2.66% | $170.98B | 489.98K | 11.09 | 3.47 | |
 TotalEnergies SETTE | $80.08 | -0.23 | -0.29% | $170.20B | 12.42K | 12.95 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.36 | -4.16 | -3.12% | $169.62B | 30.49K | 96.34 | 1.35 | |
 Amphenol CorporationAPH | $136.74 | 0.72 | +0.53% | $169.02B | 9.04K | 41.17 | 3.34 | |
 Banco Santander S.A.SAN | $11.50 | 0.29 | +2.61% | $165.23B | 25.44K | 11.28 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.17 | -1.21 | -1.29% | $162.52B | 1.52K | 19.90 | 4.66 | |
 Toronto Dominion BankTD | $95.91 | 0.56 | +0.59% | $161.80B | 15.00 | 11.48 | 8.43 | |
 Applovin Corporation Class A Common StockAPP | $477.39 | -39.87 | -7.71% | $161.44B | 31.11K | 58.09 | 8.24 | |
 Southern Copper CorporationSCCO | $196.16 | 5.40 | +2.83% | $160.46B | 5.12K | 40.72 | 4.77 | |
 Deere & CompanyDE | $592.72 | -6.95 | -1.16% | $160.22B | 376.00 | 32.05 | 18.51 | |
 Analog Devices, Inc.ADI | $318.81 | -0.84 | -0.26% | $155.39B | 3.00K | 69.80 | 4.56 | |
 Uber Technologies, Inc.UBER | $72.36 | -1.45 | -1.96% | $154.46B | 256.05K | 15.93 | 4.71 | |
 Pfizer Inc.PFE | $27.16 | 0.34 | +1.27% | $154.30B | 48.75K | 19.95 | 1.36 | |
 Honeywell International, Inc.HON | $240.61 | 3.04 | +1.28% | $153.01B | 725.00 | 30.16 | 7.99 | |
 Blackrock, Inc.BLK | $967.36 | 9.72 | +1.01% | $149.48B | 1.94K | 27.13 | 35.42 | |
 Lockheed Martin Corp.LMT | $651.22 | -13.06 | -1.97% | $149.44B | 4.23K | 30.22 | 21.49 | |
 HDFC Bank LimitedHDB | $29.48 | -0.25 | -0.83% | $149.34B | 7.71K | 17.54 | 1.66 | |
 Union Pacific Corp.UNP | $250.21 | -3.49 | -1.37% | $149.20B | 62.00 | 21.01 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $104.86 | 2.23 | +2.17% | $148.86B | 39.59K | 10.95 | 9.58 | |
 Rio Tinto plcRIO | $91.68 | 1.31 | +1.45% | $147.35B | 30.50K | -- | -- | |
 Qualcomm IncQCOM | $135.20 | -2.89 | -2.09% | $144.03B | 22.72K | 27.89 | 4.84 | |
 Unilever plcUL | $66.38 | 0.03 | +0.05% | $143.94B | 17.20K | -- | -- |
Advertisement