Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.77 | -5.57 | -3.04% | $4.32T | 148.50M | 44.11 | 4.03 | |
 Apple Inc.AAPL | $256.58 | -3.71 | -1.42% | $3.77T | 23.68M | 32.44 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.49 | -2.39 | -0.80% | $3.61T | 18.41M | 27.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.20 | -2.71 | -0.90% | $3.61T | 12.04M | 27.59 | 10.81 | |
 Microsoft CorpMSFT | $409.60 | -1.08 | -0.26% | $3.04T | 22.22M | 25.62 | 15.99 | |
 Amazon.Com IncAMZN | $213.70 | -5.24 | -2.39% | $2.29T | 36.36M | 29.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.03 | -14.83 | -4.19% | $1.76T | 11.04M | 31.83 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.78 | -17.79 | -2.69% | $1.63T | 8.56M | 27.35 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.55 | -2.22 | -0.67% | $1.57T | 31.10M | 69.44 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $397.66 | -7.89 | -1.95% | $1.49T | 56.79M | 368.20 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.61 | -1.79 | -0.36% | $1.08T | 3.64M | 15.95 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747554.94 | -3194.96 | -0.43% | $1.08T | 138.00 | 15935.94 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.58 | 0.27 | +0.22% | $984.96B | 13.82M | 43.21 | 2.86 | |
 Eli Lilly & Co.LLY | $987.63 | 4.37 | +0.44% | $881.95B | 1.62M | 43.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.47 | -5.08 | -1.73% | $778.01B | 8.83M | 14.42 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.73 | -0.03 | -0.02% | $628.05B | 14.33M | 22.53 | 6.69 | |
 VISA Inc.V | $315.79 | -4.01 | -1.25% | $607.34B | 4.34M | 29.62 | 10.66 | |
 Johnson & JohnsonJNJ | $240.37 | 0.74 | +0.31% | $579.27B | 4.38M | 21.75 | 11.05 | |
 ASML Holding NVASML | $1296.92 | -71.43 | -5.22% | $499.86B | 1.49M | 50.23 | 25.82 | |
 Mastercard IncorporatedMA | $519.47 | -5.19 | -0.99% | $463.27B | 1.89M | 31.44 | 16.52 | |
 Oracle CorpORCL | $154.66 | -0.13 | -0.08% | $444.52B | 31.77M | 29.07 | 5.32 | |
 Costco Wholesale CorpCOST | $999.69 | 17.12 | +1.74% | $443.73B | 1.94M | 53.55 | 18.67 | |
 NetFlix IncNFLX | $99.37 | 0.20 | +0.20% | $419.56B | 31.94M | 39.28 | 2.53 | |
 Micron Technology, Inc.MU | $371.61 | -25.44 | -6.41% | $418.25B | 28.16M | 35.32 | 10.52 | |
 ABBVIE INC.ABBV | $230.62 | -1.73 | -0.75% | $407.77B | 3.73M | 97.72 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.72 | 6.05 | +3.96% | $379.60B | 65.14M | 251.93 | 0.63 | |
 Chevron CorporationCVX | $189.59 | -0.31 | -0.16% | $375.61B | 9.09M | 28.47 | 6.66 | |
 Procter & Gamble CompanyPG | $154.14 | 0.15 | +0.10% | $358.22B | 4.68M | 22.84 | 6.75 | |
 Home Depot, Inc.HD | $358.85 | -2.83 | -0.78% | $357.24B | 2.01M | 24.46 | 14.67 | |
 Bank of America CorporationBAC | $48.49 | -1.32 | -2.66% | $349.70B | 27.08M | 12.66 | 3.83 | |
 GE AerospaceGE | $322.16 | -4.83 | -1.48% | $337.89B | 2.62M | 39.58 | 8.14 | |
 Coca-Cola CompanyKO | $77.13 | 0.09 | +0.12% | $331.69B | 7.37M | 25.54 | 3.02 | |
 Caterpillar Inc.CAT | $684.79 | -21.29 | -3.01% | $318.63B | 2.25M | 36.39 | 18.82 | |
 Advanced Micro DevicesAMD | $193.36 | -6.09 | -3.05% | $315.25B | 26.18M | 72.96 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $130.85 | 0.50 | +0.38% | $312.38B | 10.02M | 18.07 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.58 | -1.43 | -1.79% | $310.38B | 13.78M | 29.54 | 2.66 | |
 Novartis AGNVS | $159.90 | -1.11 | -0.69% | $305.11B | 3.24M | 22.33 | 7.16 | |
 AstraZeneca PLCAZN | $194.31 | -3.21 | -1.62% | $301.33B | 1.15M | 32.28 | 6.02 | |
 HSBC Holdings PLCHSBC | $84.00 | -1.75 | -2.04% | $287.95B | 1.68M | 17.68 | 4.75 | |
 Merck & Co., Inc.MRK | $116.09 | 0.03 | +0.02% | $287.03B | 5.44M | 15.95 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $218.95 | -2.53 | -1.14% | $285.37B | 325.78K | 9.65 | 22.69 | |
 RTX CorporationRTX | $208.97 | 5.11 | +2.51% | $280.50B | 5.07M | 42.13 | 4.96 | |
 Philip Morris International Inc.PM | $169.29 | -0.41 | -0.24% | $263.54B | 3.16M | 30.67 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.18 | -1.59 | -0.55% | $260.13B | 4.73M | 21.77 | 13.19 | |
 Applied Materials IncAMAT | $324.95 | -21.58 | -6.23% | $257.88B | 5.04M | 37.44 | 8.68 | |
 Morgan StanleyMS | $159.75 | -2.80 | -1.72% | $253.66B | 5.31M | 15.65 | 10.21 | |
 Lam Research CorpLRCX | $199.93 | -14.75 | -6.87% | $249.66B | 8.19M | 40.97 | 4.88 | |
 Wells Fargo & Co.WFC | $80.33 | -1.78 | -2.17% | $247.85B | 12.19M | 12.81 | 6.27 | |
 Goldman Sachs Group Inc.GS | $819.94 | -15.52 | -1.86% | $245.92B | 1.92M | 15.99 | 51.29 | |
 T-Mobile US, Inc.TMUS | $221.52 | 0.98 | +0.44% | $244.08B | 2.23M | 21.30 | 10.40 | |
 International Business Machines CorporationIBM | $259.00 | 2.44 | +0.95% | $242.95B | 4.29M | 23.23 | 11.15 | |
 Shell plc - ADRSHEL | $84.56 | 1.62 | +1.95% | $238.15B | 6.72M | 14.09 | 6.00 | |
 SAP SESAP | $201.47 | 1.99 | +1.00% | $234.64B | 2.00M | 28.58 | 7.05 | |
 McDonald's CorporationMCD | $327.85 | 0.40 | +0.12% | $233.48B | 2.07M | 27.97 | 11.72 | |
 Royal Bank of CanadaRY | $163.03 | -1.38 | -0.84% | $228.28B | 699.52K | 16.25 | 10.03 | |
 Linde plc Ordinary ShareLIN | $484.66 | -5.40 | -1.10% | $224.59B | 1.39M | 33.22 | 14.59 | |
 Intel CorpINTC | $43.66 | -2.29 | -4.98% | $218.09B | 58.94M | -545.76 | -0.08 | |
 PepsiCo, Inc.PEP | $158.71 | -1.99 | -1.24% | $216.90B | 3.21M | 26.45 | 6.00 | |
 Verizon CommunicationsVZ | $51.15 | -0.03 | -0.07% | $215.71B | 16.80M | 12.63 | 4.05 | |
 GE Vernova Inc.GEV | $791.93 | -23.08 | -2.83% | $213.45B | 1.95M | 44.49 | 17.80 | |
 American Express CompanyAXP | $300.40 | -6.81 | -2.22% | $206.26B | 3.90M | 19.52 | 15.39 | |
 AT&T Inc.T | $28.66 | -0.31 | -1.06% | $200.66B | 22.67M | 9.40 | 3.05 | |
 Amgen IncAMGN | $367.72 | 0.12 | +0.03% | $198.23B | 1.49M | 25.84 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.02 | -0.21 | -1.25% | $192.47B | 3.83M | 14.93 | 1.14 | |
 Abbott LaboratoriesABT | $109.93 | -1.11 | -1.00% | $191.03B | 6.12M | 29.55 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.06 | -0.06 | -0.07% | $189.74B | 6.86M | 27.68 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $501.71 | -17.13 | -3.30% | $188.50B | 985.88K | 28.28 | 17.74 | |
 Salesforce, Inc.CRM | $200.98 | -0.41 | -0.20% | $188.32B | 7.06M | 26.83 | 7.49 | |
 Citigroup Inc.C | $105.94 | -3.01 | -2.76% | $185.32B | 12.86M | 15.20 | 6.97 | |
 BHP Group Limited - ADRBHP | $71.77 | -3.83 | -5.07% | $182.23B | 4.11M | -- | -- | |
 Boeing CompanyBA | $230.44 | 8.38 | +3.77% | $180.98B | 8.58M | 114.65 | 2.01 | |
 The Walt Disney CompanyDIS | $101.30 | -1.11 | -1.08% | $179.45B | 7.79M | 14.90 | 6.80 | |
 Gilead Sciences IncGILD | $143.85 | -1.29 | -0.89% | $178.57B | 2.48M | 22.30 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $159.66 | -1.27 | -0.79% | $177.30B | 3.73M | 35.25 | 4.53 | |
 KLA Corporation Common StockKLAC | $1347.11 | -82.25 | -5.75% | $176.57B | 682.21K | 39.19 | 34.37 | |
 Texas Instruments IncorporatedTXN | $192.99 | -4.99 | -2.52% | $175.15B | 4.00M | 35.48 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $490.36 | -6.34 | -1.28% | $174.14B | 1.50M | 62.15 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.55 | -0.52 | -1.33% | $171.36B | 12.85M | 11.11 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.42 | -4.37 | -3.25% | $170.08B | 12.87M | 96.60 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $501.57 | -6.99 | -1.37% | $169.17B | 4.42M | 60.87 | 8.24 | |
 The Charles Schwab CorporationSCHW | $95.03 | -0.38 | -0.40% | $168.86B | 7.25M | 20.39 | 4.66 | |
 Arista NetworksANET | $133.85 | -5.55 | -3.98% | $168.19B | 3.91M | 50.90 | 2.63 | |
 TotalEnergies SETTE | $79.09 | 2.06 | +2.67% | $167.98B | 2.21M | 12.78 | 6.19 | |
 Amphenol CorporationAPH | $132.01 | -4.23 | -3.11% | $162.26B | 5.53M | 39.52 | 3.34 | |
 Banco Santander S.A.SAN | $11.05 | -0.14 | -1.29% | $161.07B | 14.50M | 10.95 | 1.01 | |
 Toronto Dominion BankTD | $95.17 | -1.90 | -1.96% | $159.58B | 1.36M | 11.29 | 8.43 | |
 Deere & CompanyDE | $587.48 | -3.21 | -0.54% | $159.25B | 926.51K | 31.74 | 18.51 | |
 Analog Devices, Inc.ADI | $316.72 | -13.00 | -3.94% | $154.62B | 2.47M | 69.46 | 4.56 | |
 Uber Technologies, Inc.UBER | $75.10 | -0.34 | -0.45% | $154.57B | 11.64M | 15.95 | 4.71 | |
 Lockheed Martin Corp.LMT | $668.73 | 13.73 | +2.10% | $153.86B | 1.34M | 31.12 | 21.49 | |
 Pfizer Inc.PFE | $27.05 | 0.45 | +1.67% | $153.84B | 40.13M | 19.89 | 1.36 | |
 Southern Copper CorporationSCCO | $184.41 | -7.46 | -3.89% | $152.34B | 1.34M | 38.66 | 4.77 | |
 HDFC Bank LimitedHDB | $29.52 | -0.87 | -2.85% | $151.46B | 7.44M | 17.79 | 1.66 | |
 Union Pacific Corp.UNP | $254.54 | -5.66 | -2.17% | $151.04B | 3.08M | 21.26 | 11.97 | |
 Honeywell International, Inc.HON | $234.95 | -3.43 | -1.44% | $149.16B | 1.42M | 29.41 | 7.99 | |
 Blackrock, Inc.BLK | $953.35 | -81.65 | -7.89% | $147.86B | 1.36M | 26.92 | 35.42 | |
 Rio Tinto plcRIO | $89.94 | -3.43 | -3.68% | $146.21B | 3.77M | -- | -- | |
 Unilever plcUL | $66.74 | -0.65 | -0.97% | $145.82B | 3.29M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4569.01 | -44.27 | -0.96% | $144.72B | 277.95K | 29.70 | 153.86 | |
 Qualcomm IncQCOM | $135.61 | -1.39 | -1.01% | $144.70B | 5.71M | 28.02 | 4.84 |
Advertisement