Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.10 | -2.30 | -1.27% | $4.33T | 79.52M | 36.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $304.84 | -2.85 | -0.93% | $3.69T | 9.34M | 28.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.31 | -2.99 | -0.98% | $3.67T | 5.63M | 28.06 | 10.81 | |
 Apple Inc.AAPL | $249.43 | -0.51 | -0.20% | $3.66T | 11.95M | 31.53 | 7.91 | |
 Microsoft CorpMSFT | $389.38 | -2.41 | -0.62% | $2.89T | 9.58M | 24.35 | 15.99 | |
 Amazon.Com IncAMZN | $207.36 | -2.51 | -1.20% | $2.23T | 14.36M | 28.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $333.32 | -6.25 | -1.84% | $1.73T | 6.47M | 31.30 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.17 | -9.51 | -1.54% | $1.53T | 5.12M | 25.79 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $318.38 | 2.45 | +0.78% | $1.51T | 7.91M | 62.18 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.72 | -11.06 | -2.82% | $1.43T | 32.93M | 353.44 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720980.39 | -5559.61 | -0.77% | $1.04T | 50.00 | 15484.97 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.64 | -3.83 | -0.79% | $1.04T | 1.27M | 15.48 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.01 | -1.97 | -1.61% | $956.79B | 6.74M | 43.80 | 2.74 | |
 Eli Lilly & Co.LLY | $918.23 | 0.18 | +0.02% | $819.97B | 827.04K | 40.01 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.49 | -2.25 | -0.78% | $769.96B | 3.79M | 14.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $159.40 | 1.81 | +1.15% | $664.20B | 12.08M | 23.83 | 6.69 | |
 VISA Inc.V | $298.55 | -0.47 | -0.16% | $574.17B | 2.34M | 28.01 | 10.66 | |
 Johnson & JohnsonJNJ | $237.58 | 0.30 | +0.13% | $572.24B | 1.61M | 21.50 | 11.05 | |
 ASML Holding NVASML | $1343.16 | -12.01 | -0.89% | $517.68B | 752.66K | 52.02 | 25.82 | |
 Micron Technology, Inc.MU | $436.75 | -24.98 | -5.41% | $491.57B | 44.18M | 41.52 | 10.52 | |
 Oracle CorpORCL | $155.30 | 2.40 | +1.57% | $446.65B | 10.13M | 27.88 | 5.57 | |
 Mastercard IncorporatedMA | $489.37 | 0.90 | +0.18% | $436.43B | 1.16M | 29.62 | 16.52 | |
 Costco Wholesale CorpCOST | $974.36 | -5.56 | -0.57% | $432.32B | 417.94K | 50.67 | 19.23 | |
 Chevron CorporationCVX | $201.90 | 3.29 | +1.66% | $400.00B | 7.30M | 30.31 | 6.66 | |
 NetFlix IncNFLX | $92.34 | -2.36 | -2.50% | $389.86B | 14.05M | 36.50 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.98 | 1.21 | +0.79% | $368.27B | 16.76M | 244.41 | 0.63 | |
 ABBVIE INC.ABBV | $207.47 | -0.87 | -0.42% | $366.85B | 1.68M | 87.91 | 2.36 | |
 Procter & Gamble CompanyPG | $145.38 | -1.33 | -0.91% | $337.85B | 2.94M | 21.54 | 6.75 | |
 Bank of America CorporationBAC | $46.61 | -0.22 | -0.47% | $334.49B | 15.38M | 12.17 | 3.83 | |
 Coca-Cola CompanyKO | $75.97 | 0.00 | +0.01% | $326.74B | 4.27M | 24.99 | 3.04 | |
 Advanced Micro DevicesAMD | $199.47 | 0.01 | 0.00% | $325.21B | 13.10M | 75.27 | 2.65 | |
 Home Depot, Inc.HD | $326.35 | -4.58 | -1.39% | $324.88B | 1.00M | 22.93 | 14.23 | |
 Caterpillar Inc.CAT | $680.31 | -13.31 | -1.92% | $316.54B | 1.04M | 36.15 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.22 | 0.62 | +0.79% | $308.94B | 6.15M | 27.44 | 2.85 | |
 GE AerospaceGE | $286.48 | -14.48 | -4.81% | $300.46B | 2.68M | 35.19 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $124.77 | -9.66 | -7.18% | $297.88B | 22.38M | 17.23 | 7.24 | |
 AstraZeneca PLCAZN | $187.97 | -0.45 | -0.24% | $291.50B | 648.39K | 32.41 | 5.80 | |
 Lam Research CorpLRCX | $227.52 | 2.81 | +1.25% | $284.12B | 3.50M | 46.62 | 4.88 | |
 Novartis AGNVS | $147.79 | -2.02 | -1.35% | $282.00B | 927.72K | 20.64 | 7.16 | |
 Merck & Co., Inc.MRK | $114.00 | -0.50 | -0.43% | $281.87B | 2.44M | 15.66 | 7.28 | |
 Applied Materials IncAMAT | $354.39 | 4.92 | +1.41% | $281.25B | 1.83M | 36.27 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $207.74 | -1.37 | -0.65% | $270.76B | 66.31K | 10.95 | 18.97 | |
 HSBC Holdings PLCHSBC | $78.55 | -1.39 | -1.74% | $269.26B | 1.08M | 12.98 | 6.05 | |
 RTX CorporationRTX | $198.47 | -6.09 | -2.97% | $267.14B | 2.19M | 40.02 | 4.96 | |
 Shell plc - ADRSHEL | $92.21 | -0.54 | -0.59% | $259.31B | 5.71M | 15.37 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.45 | -1.88 | -0.66% | $256.38B | 1.98M | 21.41 | 13.19 | |
 Philip Morris International Inc.PM | $163.29 | -2.85 | -1.71% | $254.19B | 1.07M | 22.46 | 7.27 | |
 Morgan StanleyMS | $157.50 | -1.43 | -0.90% | $250.08B | 1.95M | 15.43 | 10.21 | |
 Goldman Sachs Group Inc.GS | $798.89 | -6.59 | -0.82% | $237.07B | 566.53K | 15.58 | 51.29 | |
 International Business Machines CorporationIBM | $251.03 | -0.57 | -0.22% | $235.57B | 1.13M | 22.51 | 11.15 | |
 Wells Fargo & Co.WFC | $75.30 | -0.89 | -1.17% | $232.35B | 5.66M | 12.01 | 6.27 | |
 GE Vernova Inc.GEV | $853.50 | -4.97 | -0.58% | $230.04B | 914.37K | 47.95 | 17.80 | |
 Intel CorpINTC | $45.48 | 0.45 | +1.00% | $227.18B | 36.37M | -568.49 | -0.08 | |
 Linde plc Ordinary ShareLIN | $486.45 | -2.12 | -0.43% | $225.42B | 996.88K | 33.34 | 14.59 | |
 T-Mobile US, Inc.TMUS | $203.58 | -3.04 | -1.47% | $224.32B | 3.39M | 20.97 | 9.71 | |
 Royal Bank of CanadaRY | $160.45 | -1.90 | -1.17% | $223.99B | 289.98K | 15.35 | 10.45 | |
 McDonald's CorporationMCD | $312.80 | -2.93 | -0.93% | $222.76B | 752.90K | 26.18 | 11.95 | |
 SAP SESAP | $184.82 | 1.08 | +0.59% | $215.79B | 1.12M | 26.22 | 7.05 | |
 PepsiCo, Inc.PEP | $153.99 | 0.45 | +0.29% | $210.45B | 1.26M | 25.66 | 6.00 | |
 Verizon CommunicationsVZ | $49.19 | -0.40 | -0.81% | $207.47B | 11.17M | 12.15 | 4.05 | |
 American Express CompanyAXP | $293.98 | -0.41 | -0.14% | $201.85B | 1.09M | 19.10 | 15.39 | |
 TotalEnergies SETTE | $91.30 | 4.40 | +5.07% | $193.78B | 1.69M | 15.77 | 5.79 | |
 KLA Corporation Common StockKLAC | $1471.13 | -11.23 | -0.76% | $192.83B | 233.55K | 42.80 | 34.37 | |
 AT&T Inc.T | $27.36 | -0.05 | -0.18% | $191.55B | 17.00M | 8.97 | 3.05 | |
 Citigroup Inc.C | $108.89 | 0.22 | +0.20% | $190.48B | 6.18M | 15.62 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.33 | 0.37 | +0.41% | $190.29B | 2.66M | 27.76 | 3.29 | |
 Amgen IncAMGN | $351.58 | 0.10 | +0.03% | $189.53B | 548.09K | 24.71 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.74 | 0.02 | +0.11% | $188.93B | 1.63M | 14.68 | 1.14 | |
 Abbott LaboratoriesABT | $108.63 | 0.14 | +0.12% | $188.76B | 2.38M | 29.20 | 3.72 | |
 Salesforce, Inc.CRM | $194.57 | 0.23 | +0.12% | $179.59B | 4.25M | 24.91 | 7.81 | |
 The Walt Disney CompanyDIS | $99.35 | -0.07 | -0.07% | $176.00B | 3.86M | 14.61 | 6.80 | |
 Gilead Sciences IncGILD | $140.56 | -0.73 | -0.52% | $174.50B | 1.07M | 20.76 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $464.38 | -0.31 | -0.07% | $172.51B | 567.10K | 26.18 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $482.25 | 4.52 | +0.95% | $171.26B | 391.60K | 61.12 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $153.39 | 0.52 | +0.34% | $170.34B | 935.28K | 31.43 | 4.88 | |
 Texas Instruments IncorporatedTXN | $186.53 | -4.25 | -2.23% | $169.83B | 2.59M | 34.29 | 5.44 | |
 BHP Group Limited - ADRBHP | $66.37 | -1.93 | -2.82% | $168.53B | 2.68M | -- | -- | |
 Arista NetworksANET | $133.98 | -2.09 | -1.54% | $168.35B | 1.21M | 48.54 | 2.76 | |
 The Charles Schwab CorporationSCHW | $93.42 | 0.14 | +0.16% | $163.70B | 2.59M | 20.05 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.71 | -0.74 | -1.98% | $163.02B | 11.65M | 10.58 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.28 | -1.47 | -1.18% | $159.47B | 2.30M | 131.49 | 0.93 | |
 Amphenol CorporationAPH | $128.65 | 0.84 | +0.65% | $158.13B | 2.24M | 38.52 | 3.34 | |
 Toronto Dominion BankTD | $93.47 | -0.85 | -0.91% | $155.98B | 611.93K | 10.33 | 9.05 | |
 Boeing CompanyBA | $198.27 | -7.72 | -3.75% | $155.81B | 4.53M | 98.64 | 2.01 | |
 Uber Technologies, Inc.UBER | $75.62 | -1.04 | -1.36% | $155.63B | 5.67M | 16.06 | 4.71 | |
 Banco Santander S.A.SAN | $10.72 | -0.34 | -3.10% | $155.46B | 6.35M | 10.61 | 1.01 | |
 Pfizer Inc.PFE | $27.29 | -0.03 | -0.10% | $155.20B | 13.90M | 20.07 | 1.36 | |
 ConocoPhillipsCOP | $126.16 | 2.51 | +2.03% | $154.21B | 4.23M | 19.90 | 6.34 | |
 Deere & CompanyDE | $562.35 | -8.67 | -1.52% | $151.89B | 503.74K | 31.70 | 17.74 | |
 Analog Devices, Inc.ADI | $307.49 | -1.10 | -0.36% | $150.12B | 999.19K | 56.21 | 5.47 | |
 Blackrock, Inc.BLK | $953.48 | -14.83 | -1.53% | $148.31B | 204.25K | 26.92 | 35.42 | |
 Welltower Inc.WELL | $209.86 | 0.65 | +0.31% | $146.43B | 555.46K | 149.90 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $433.17 | -9.40 | -2.12% | $146.10B | 2.51M | 44.43 | 9.75 | |
 Honeywell International, Inc.HON | $227.90 | -2.02 | -0.88% | $144.87B | 813.42K | 28.52 | 7.99 | |
 Lockheed Martin Corp.LMT | $629.22 | -13.06 | -2.03% | $144.77B | 625.36K | 29.28 | 21.49 | |
 Qualcomm IncQCOM | $131.26 | 0.79 | +0.61% | $140.06B | 3.23M | 27.12 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $97.69 | -3.03 | -3.01% | $138.68B | 5.55M | 10.20 | 9.58 | |
 Union Pacific Corp.UNP | $233.63 | -2.94 | -1.24% | $138.63B | 1.10M | 19.52 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $355.87 | -4.67 | -1.29% | $138.04B | 756.13K | 34.02 | 10.46 | |
 Rio Tinto plcRIO | $84.42 | -3.30 | -3.76% | $137.25B | 2.14M | -- | -- |
Advertisement