Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.91 | 0.61 | +0.27% | $5.47T | 27.53M | 34.60 | 6.53 | |
 Apple Inc.AAPL | $304.40 | -0.86 | -0.28% | $4.44T | 8.43M | 34.91 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.08 | -0.28 | -0.08% | $4.23T | 5.12M | 17.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.56 | -0.38 | -0.11% | $4.20T | 4.32M | 17.26 | 19.91 | |
 Microsoft CorpMSFT | $498.59 | 1.71 | +0.34% | $3.70T | 4.99M | 27.76 | 17.96 | |
 Amazon.Com IncAMZN | $263.73 | -1.40 | -0.53% | $2.84T | 8.11M | 21.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.53 | -3.96 | -0.92% | $2.21T | 2.46M | 30.77 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $395.62 | -22.20 | -5.31% | $1.88T | 9.62M | 65.94 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.17 | -5.12 | -3.62% | $1.80T | 42.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.86 | -1.11 | -0.19% | $1.51T | 3.14M | 22.37 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.35 | -0.61 | -0.18% | $1.34T | 20.14M | 314.21 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.73 | 1.06 | +0.64% | $1.18T | 11.80M | -- | -- | |
 Micron Technology, Inc.MU | $969.84 | 20.01 | +2.11% | $1.10T | 13.72M | 21.96 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.93 | -2.00 | -0.39% | $1.08T | 1.11M | 12.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,878.34 | -5,121.66 | -0.67% | $1.08T | 52.00 | 12,686.53 | 59.66 | |
 Eli Lilly & Co.LLY | $1,184.02 | -24.98 | -2.07% | $1.06T | 726.74K | 39.73 | 29.80 | |
 JPMorgan Chase & Co.JPM | $364.86 | 1.75 | +0.48% | $969.85B | 954.05K | 15.63 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.74 | -0.98 | -0.85% | $913.13B | 3.96M | 40.26 | 2.85 | |
 Advanced Micro DevicesAMD | $503.70 | 20.69 | +4.28% | $822.28B | 11.06M | 129.49 | 3.89 | |
 ASML Holding NVASML | $1,832.63 | -15.27 | -0.83% | $703.91B | 400.37K | 57.02 | 32.14 | |
 VISA Inc.V | $363.86 | -1.59 | -0.44% | $679.33B | 1.09M | 30.94 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.44 | 1.83 | +1.15% | $659.71B | 2.60M | 20.65 | 7.77 | |
 Johnson & JohnsonJNJ | $260.11 | -1.97 | -0.75% | $626.83B | 988.27K | 30.14 | 8.63 | |
 Intel CorpINTC | $104.38 | -0.18 | -0.17% | $526.49B | 34.19M | -49.47 | -2.11 | |
 Mastercard IncorporatedMA | $566.45 | -0.59 | -0.10% | $496.22B | 569.63K | 31.16 | 18.18 | |
 Bank of America CorporationBAC | $64.43 | 0.34 | +0.54% | $450.57B | 4.62M | 14.78 | 4.36 | |
 Oracle CorpORCL | $152.89 | -3.33 | -2.13% | $440.39B | 5.06M | 26.22 | 5.83 | |
 ABBVIE INC.ABBV | $248.90 | -1.92 | -0.76% | $439.84B | 871.49K | 70.31 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.76 | -2.71 | -2.39% | $436.56B | 10.83M | 35.96 | 3.08 | |
 Costco Wholesale CorpCOST | $958.97 | -2.88 | -0.30% | $425.28B | 253.78K | 48.24 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.71 | -2.30 | -1.28% | $424.65B | 10.28M | 151.04 | 1.17 | |
 Lam Research CorpLRCX | $332.24 | -4.77 | -1.42% | $415.74B | 2.92M | 57.68 | 5.76 | |
 Applied Materials IncAMAT | $509.66 | -24.88 | -4.65% | $404.65B | 6.25M | 47.86 | 10.65 | |
 Caterpillar Inc.CAT | $862.53 | 7.93 | +0.93% | $396.48B | 561.31K | 37.11 | 23.24 | |
 Chevron CorporationCVX | $200.14 | 2.44 | +1.23% | $392.59B | 2.71M | 19.19 | 10.43 | |
 GE AerospaceGE | $365.00 | 4.36 | +1.21% | $378.71B | 494.97K | 42.99 | 8.49 | |
 Coca-Cola CompanyKO | $87.74 | 0.32 | +0.37% | $377.51B | 2.39M | 26.35 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.56 | 2.50 | +0.63% | $360.43B | 1.05M | 25.84 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.07 | 0.02 | +0.02% | $357.67B | 201.00K | 14.76 | 7.05 | |
 Morgan StanleyMS | $217.49 | -0.89 | -0.41% | $341.90B | 997.21K | 17.58 | 12.37 | |
 Home Depot, Inc.HD | $338.41 | -3.29 | -0.96% | $337.43B | 600.64K | 24.03 | 14.08 | |
 Procter & Gamble CompanyPG | $144.13 | -0.13 | -0.09% | $335.01B | 1.99M | 21.77 | 6.62 | |
 Merck & Co., Inc.MRK | $134.26 | -1.29 | -0.95% | $331.24B | 1.60M | 107.41 | 1.25 | |
 NetFlix IncNFLX | $77.87 | -0.37 | -0.47% | $324.26B | 8.69M | 24.49 | 3.18 | |
 Dell Technologies Inc.DELL | $496.32 | 1.81 | +0.37% | $320.69B | 1.46M | 39.42 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $385.45 | -10.55 | -2.66% | $314.15B | 1.16M | 315.95 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,038.78 | -3.85 | -0.37% | $302.46B | 324.89K | 16.03 | 64.79 | |
 RTX CorporationRTX | $222.05 | 1.57 | +0.71% | $299.27B | 770.24K | 39.09 | 5.68 | |
 Royal Bank of CanadaRY | $215.33 | 0.33 | +0.15% | $299.23B | 150.07K | 19.35 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $124.31 | 2.15 | +1.76% | $297.94B | 3.48M | 20.41 | 6.09 | |
 Arm Holdings plc - ADRARM | $277.72 | -0.93 | -0.33% | $296.60B | 861.34K | 286.31 | 0.97 | |
 Philip Morris International Inc.PM | $189.78 | 0.87 | +0.46% | $295.79B | 807.11K | 27.27 | 6.96 | |
 Novartis AGNVS | $150.65 | -1.07 | -0.70% | $286.35B | 814.36K | 22.72 | 6.63 | |
 GE Vernova Inc.GEV | $1,061.70 | 12.28 | +1.17% | $282.77B | 374.48K | 30.39 | 34.94 | |
 Wells Fargo & Co.WFC | $88.40 | 0.29 | +0.33% | $267.32B | 2.52M | 12.85 | 6.88 | |
 KLA Corporation Common StockKLAC | $203.74 | -5.63 | -2.69% | $266.19B | 2.01M | 55.51 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.16 | 0.06 | +0.28% | $261.23B | 401.98K | 15.14 | 1.53 | |
 Texas Instruments IncorporatedTXN | $277.07 | 3.64 | +1.33% | $253.03B | 1.55M | 42.17 | 6.57 | |
 Arista NetworksANET | $199.66 | -3.96 | -1.94% | $251.82B | 1.39M | 62.98 | 3.17 | |
 Shell plc - ADRSHEL | $90.48 | 0.56 | +0.62% | $249.90B | 1.42M | 9.99 | 9.06 | |
 AstraZeneca PLCAZN | $155.32 | -1.92 | -1.22% | $240.89B | 1.22M | 23.22 | 6.69 | |
 SAP SESAP | $208.44 | -0.84 | -0.40% | $240.58B | 1.14M | 26.19 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,641.49 | 113.38 | +7.42% | $239.66B | 11.85M | 22.52 | 72.90 | |
 Citigroup Inc.C | $139.43 | 0.70 | +0.50% | $233.88B | 1.85M | 15.06 | 9.26 | |
 American Express CompanyAXP | $342.80 | -0.85 | -0.25% | $231.49B | 282.09K | 20.80 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $190.31 | 1.60 | +0.85% | $225.34B | 61.68K | 8.39 | 22.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $219.43 | -6.10 | -2.70% | $223.44B | 2.19M | -4,388.60 | -0.05 | |
 Amgen IncAMGN | $411.79 | -6.05 | -1.45% | $222.78B | 294.63K | 25.59 | 16.09 | |
 BHP Group Limited - ADRBHP | $87.44 | 0.21 | +0.24% | $222.13B | 842.47K | -- | -- | |
 Linde plc Ordinary ShareLIN | $479.97 | 1.77 | +0.37% | $221.26B | 368.00K | 31.01 | 15.48 | |
 International Business Machines CorporationIBM | $234.49 | -2.65 | -1.12% | $220.92B | 874.86K | 20.81 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $592.95 | -2.94 | -0.49% | $219.24B | 203.92K | 31.90 | 18.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $961.01 | 39.64 | +4.30% | $217.81B | 1.96M | 69.24 | 13.88 | |
 Banco Santander S.A.SAN | $14.88 | 0.11 | +0.71% | $212.36B | 2.94M | 12.10 | 1.23 | |
 Amphenol CorporationAPH | $166.20 | 0.45 | +0.27% | $204.92B | 1.03M | 41.65 | 3.99 | |
 Toronto Dominion BankTD | $123.51 | 0.40 | +0.32% | $204.04B | 310.07K | 19.27 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.15 | -0.57 | -1.23% | $202.18B | 3.58M | 11.28 | 4.09 | |
 Verizon CommunicationsVZ | $48.45 | 0.23 | +0.47% | $201.28B | 2.90M | 12.62 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.96 | -4.57 | -2.88% | $198.09B | 1.75M | 104.03 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $219.15 | -3.03 | -1.36% | $196.70B | 6.10M | 75.05 | 2.92 | |
 T-Mobile US, Inc.TMUS | $182.38 | -1.00 | -0.55% | $195.63B | 739.64K | 19.10 | 9.55 | |
 TotalEnergies SETTE | $87.88 | 0.83 | +0.95% | $194.85B | 185.76K | 11.00 | 7.99 | |
 McDonald's CorporationMCD | $274.59 | 2.34 | +0.86% | $194.31B | 791.19K | 22.31 | 12.31 | |
 Abbott LaboratoriesABT | $111.59 | 0.32 | +0.29% | $193.09B | 1.11M | 36.11 | 3.09 | |
 PepsiCo, Inc.PEP | $140.74 | 0.12 | +0.08% | $192.09B | 858.80K | 18.45 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.71 | 0.65 | +0.59% | $191.45B | 1.39M | 20.13 | 5.50 | |
 Analog Devices, Inc.ADI | $384.05 | 2.88 | +0.76% | $187.07B | 453.35K | 57.07 | 6.73 | |
 The Walt Disney CompanyDIS | $106.80 | 2.00 | +1.90% | $184.40B | 2.60M | 22.02 | 4.85 | |
 Boeing CompanyBA | $230.48 | 0.15 | +0.06% | $182.16B | 685.12K | 99.77 | 2.31 | |
 Blackrock, Inc.BLK | $1,173.20 | -9.64 | -0.81% | $181.69B | 79.08K | 28.04 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.06 | 0.05 | +0.06% | $179.52B | 1.93M | 19.34 | 4.45 | |
 Union Pacific Corp.UNP | $298.95 | 1.16 | +0.39% | $177.60B | 505.59K | 24.21 | 12.35 | |
 UBS Group AGUBS | $53.63 | -0.09 | -0.18% | $175.81B | 276.92K | 18.24 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $450.83 | -2.50 | -0.55% | $175.10B | 501.85K | 45.86 | 9.83 | |
 Qualcomm IncQCOM | $164.16 | -0.63 | -0.38% | $172.37B | 1.38M | 19.00 | 8.64 | |
 Western Digital Corp.WDC | $499.25 | 11.96 | +2.45% | $172.08B | 3.98M | 20.62 | 24.21 | |
 AT&T Inc.T | $24.88 | 0.30 | +1.20% | $170.45B | 6.97M | 8.24 | 3.02 | |
 Gilead Sciences IncGILD | $137.41 | -0.73 | -0.53% | $170.38B | 858.90K | -51.46 | -2.67 | |
 Welltower Inc.WELL | $235.26 | 0.82 | +0.35% | $169.53B | 257.73K | 107.92 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $153.34 | -0.47 | -0.31% | $169.40B | 836.61K | 29.77 | 5.15 |
Advertisement