Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.80 | -2.70 | -1.27% | $5.08T | 2.98M | 42.82 | 4.90 | |
 Apple Inc.AAPL | $328.17 | 0.67 | +0.21% | $4.82T | 836.36K | 41.49 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.43 | 2.51 | +0.68% | $4.56T | 1.33M | 34.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.87 | 2.66 | +0.72% | $4.55T | 517.47K | 34.49 | 10.81 | |
 Microsoft CorpMSFT | $398.32 | 2.69 | +0.68% | $2.96T | 712.91K | 24.91 | 15.99 | |
 Amazon.Com IncAMZN | $257.23 | 2.27 | +0.89% | $2.77T | 716.40K | 35.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.35 | -12.13 | -2.89% | $2.11T | 2.56M | 38.25 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.78 | -10.50 | -2.66% | $1.83T | 348.95K | 74.96 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.81 | -0.46 | -0.34% | $1.78T | 1.67M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $679.58 | -1.73 | -0.25% | $1.73T | 404.90K | 28.92 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.22 | -5.24 | -1.33% | $1.46T | 515.77K | 360.39 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.09 | -11.37 | -6.44% | $1.17T | 3.76M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.10 | 1.75 | +0.36% | $1.06T | 17.18K | 15.79 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,163.10 | -16.91 | 0.00% | $1.05T | 1.00 | 15,746.63 | 46.56 | |
 Eli Lilly & Co.LLY | $1,160.06 | 3.43 | +0.30% | $1.03T | 17.53K | 50.55 | 22.95 | |
 Micron Technology, Inc.MU | $877.07 | -27.21 | -3.01% | $990.55B | 2.92M | 41.41 | 21.18 | |
 JPMorgan Chase & Co.JPM | $347.23 | 0.32 | +0.09% | $930.40B | 24.25K | 17.35 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.72 | 1.19 | +1.06% | $905.02B | 282.29K | 41.50 | 2.74 | |
 Advanced Micro DevicesAMD | $513.94 | -15.20 | -2.87% | $838.04B | 770.34K | 193.94 | 2.65 | |
 ASML Holding NVASML | $1,805.54 | -9.73 | -0.54% | $695.89B | 151.85K | 69.93 | 25.82 | |
 VISA Inc.V | $358.21 | 3.07 | +0.86% | $681.22B | 7.77K | 33.60 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $145.21 | 0.70 | +0.48% | $601.87B | 40.10K | 21.70 | 6.69 | |
 Johnson & JohnsonJNJ | $246.72 | -0.30 | -0.12% | $593.92B | 203.90K | 22.33 | 11.05 | |
 Intel CorpINTC | $100.97 | -2.02 | -1.96% | $507.50B | 4.40M | -1,262.19 | -0.08 | |
 Mastercard IncorporatedMA | $542.86 | 7.65 | +1.43% | $479.66B | 2.62K | 32.86 | 16.52 | |
 Applied Materials IncAMAT | $567.28 | -12.15 | -2.10% | $450.40B | 212.66K | 58.06 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.63 | -1.14 | -1.02% | $436.03B | 496.84K | 38.82 | 2.85 | |
 ABBVIE INC.ABBV | $245.80 | 1.69 | +0.69% | $434.27B | 16.41K | 104.15 | 2.36 | |
 Bank of America CorporationBAC | $61.87 | 0.28 | +0.45% | $434.17B | 106.25K | 16.15 | 3.83 | |
 Caterpillar Inc.CAT | $894.62 | -19.68 | -2.15% | $412.05B | 23.19K | 47.54 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $453.69 | 35.17 | +8.40% | $412.02B | 806.77K | 34.40 | 13.19 | |
 Lam Research CorpLRCX | $328.45 | -6.98 | -2.08% | $410.75B | 207.44K | 67.30 | 4.88 | |
 Costco Wholesale CorpCOST | $922.87 | 6.33 | +0.69% | $409.27B | 21.82K | 47.99 | 19.23 | |
 Oracle CorpORCL | $131.72 | -0.77 | -0.58% | $379.43B | 979.14K | 23.65 | 5.57 | |
 GE AerospaceGE | $349.65 | -10.70 | -2.97% | $364.81B | 400.25K | 42.96 | 8.14 | |
 Chevron CorporationCVX | $181.75 | 0.16 | +0.09% | $361.98B | 17.01K | 27.29 | 6.66 | |
 Coca-Cola CompanyKO | $83.33 | 0.88 | +1.07% | $358.53B | 74.05K | 27.41 | 3.04 | |
 Morgan StanleyMS | $227.11 | -1.44 | -0.63% | $358.22B | 12.24K | 22.24 | 10.21 | |
 Procter & Gamble CompanyPG | $149.36 | 1.31 | +0.89% | $347.81B | 10.77K | 22.13 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.30 | -0.16 | -0.16% | $343.99B | 70.48K | 16.58 | 6.05 | |
 Home Depot, Inc.HD | $341.41 | -0.03 | -0.01% | $340.43B | 39.52K | 23.99 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,150.06 | -2.01 | -0.17% | $339.28B | 37.27K | 22.42 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.46 | -1.30 | -0.97% | $317.54B | 1.05M | 210.25 | 0.63 | |
 NetFlix IncNFLX | $74.37 | 0.69 | +0.94% | $313.17B | 1.23M | 29.40 | 2.53 | |
 Merck & Co., Inc.MRK | $124.33 | 0.72 | +0.58% | $307.07B | 61.73K | 17.08 | 7.28 | |
 Royal Bank of CanadaRY | $218.21 | 0.34 | +0.15% | $303.23B | 3.82K | 20.88 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.00 | 2.98 | +0.84% | $290.95B | 57.51K | 197.24 | 1.81 | |
 KLA Corporation Common StockKLAC | $220.84 | -3.66 | -1.63% | $288.48B | 305.84K | 6.43 | 34.37 | |
 Novartis AGNVS | $150.31 | -0.49 | -0.32% | $286.81B | 7.24K | 20.99 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $119.33 | 1.64 | +1.39% | $286.01B | 649.42K | 22.51 | 5.30 | |
 Philip Morris International Inc.PM | $181.66 | 0.78 | +0.43% | $283.13B | 7.40K | 24.99 | 7.27 | |
 Arm Holdings plc - ADRARM | $262.86 | -14.15 | -5.11% | $280.76B | 304.07K | 350.49 | 0.75 | |
 GE Vernova Inc.GEV | $1,031.12 | -24.16 | -2.29% | $277.08B | 18.03K | 57.93 | 17.80 | |
 Texas Instruments IncorporatedTXN | $293.94 | -7.25 | -2.41% | $267.52B | 195.77K | 54.03 | 5.44 | |
 Wells Fargo & Co.WFC | $88.21 | 0.70 | +0.80% | $267.14B | 25.23K | 14.07 | 6.27 | |
 RTX CorporationRTX | $195.45 | -0.44 | -0.22% | $263.21B | 3.93K | 39.41 | 4.96 | |
 Dell Technologies Inc.DELL | $404.05 | -8.63 | -2.09% | $261.07B | 155.91K | 46.34 | 8.72 | |
 AstraZeneca PLCAZN | $167.66 | -0.71 | -0.42% | $260.02B | 29.70K | 28.91 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.40 | -0.37 | -1.62% | $252.61B | 31.65K | 19.65 | 1.14 | |
 American Express CompanyAXP | $359.13 | 0.69 | +0.19% | $245.05B | 2.65K | 23.34 | 15.39 | |
 Linde plc Ordinary ShareLIN | $512.53 | -1.62 | -0.31% | $236.97B | 26.25K | 35.13 | 14.59 | |
 Shell plc - ADRSHEL | $85.24 | 0.60 | +0.70% | $236.20B | 216.50K | 14.21 | 6.00 | |
 Citigroup Inc.C | $134.65 | -0.24 | -0.18% | $229.65B | 929.98K | 19.32 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1,534.38 | -80.62 | -4.99% | $227.23B | 1.14M | -202.16 | -7.59 | |
 Novo-Nordisk A/SNVO | $50.78 | 0.22 | +0.44% | $224.65B | 355.53K | 14.63 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $179.28 | 2.36 | +1.34% | $212.30B | 3.82K | 9.45 | 18.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.74 | -0.03 | -0.01% | $210.52B | 68.69K | -279.38 | -0.74 | |
 Arista NetworksANET | $166.92 | -5.00 | -2.91% | $210.18B | 37.44K | 60.48 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.53 | -2.95 | -3.45% | $209.66B | 54.29K | -- | -- | |
 Toronto Dominion BankTD | $124.71 | -0.09 | -0.07% | $206.03B | 617.00 | 13.78 | 9.05 | |
 T-Mobile US, Inc.TMUS | $189.60 | 1.98 | +1.06% | $205.19B | 24.49K | 19.53 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $535.09 | -0.20 | -0.04% | $198.85B | 248.00 | 30.16 | 17.74 | |
 Banco Santander S.A.SAN | $13.62 | -0.20 | -1.45% | $195.00B | 30.66K | 13.48 | 1.01 | |
 International Business Machines CorporationIBM | $207.06 | -4.14 | -1.96% | $194.61B | 545.73K | 18.57 | 11.15 | |
 Amgen IncAMGN | $357.79 | -0.53 | -0.15% | $193.10B | 27.64K | 25.14 | 14.23 | |
 Amphenol CorporationAPH | $154.92 | -2.12 | -1.35% | $190.58B | 6.98K | 46.38 | 3.34 | |
 McDonald's CorporationMCD | $267.09 | 2.14 | +0.81% | $189.77B | 29.29K | 22.35 | 11.95 | |
 Analog Devices, Inc.ADI | $383.46 | -7.50 | -1.92% | $186.78B | 69.34K | 70.10 | 5.47 | |
 PepsiCo, Inc.PEP | $136.58 | 1.18 | +0.87% | $186.42B | 47.95K | 22.76 | 6.00 | |
 NextEra Energy, Inc.NEE | $89.18 | 0.08 | +0.09% | $185.99B | 9.43K | 27.11 | 3.29 | |
 SAP SESAP | $157.43 | 1.52 | +0.98% | $183.81B | 47.08K | 22.33 | 7.05 | |
 Qualcomm IncQCOM | $173.09 | -4.89 | -2.75% | $182.44B | 314.80K | 35.76 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $201.30 | -4.96 | -2.40% | $180.68B | 1.25M | 65.36 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $795.08 | -33.22 | -4.01% | $179.89B | 172.92K | 89.94 | 8.84 | |
 The Charles Schwab CorporationSCHW | $103.26 | 0.47 | +0.46% | $179.59B | 2.22K | 22.16 | 4.66 | |
 Verizon CommunicationsVZ | $42.99 | 0.16 | +0.38% | $179.52B | 46.09K | 10.62 | 4.05 | |
 UBS Group AGUBS | $53.94 | -1.13 | -2.05% | $176.80B | 55.12K | 22.86 | 2.36 | |
 TotalEnergies SETTE | $79.46 | -0.88 | -1.09% | $176.55B | 29.21K | 13.72 | 5.79 | |
 Union Pacific Corp.UNP | $291.12 | 2.76 | +0.96% | $172.84B | 1.76K | 24.32 | 11.97 | |
 Blackrock, Inc.BLK | $1,113.47 | 20.07 | +1.84% | $172.58B | 7.78K | 31.44 | 35.42 | |
 Western Digital Corp.WDC | $496.07 | -17.77 | -3.46% | $170.99B | 553.00K | 49.76 | 9.97 | |
 Boeing CompanyBA | $216.45 | -1.67 | -0.77% | $170.63B | 101.49K | 107.69 | 2.01 | |
 The Walt Disney CompanyDIS | $97.44 | 0.29 | +0.29% | $169.20B | 32.46K | 14.33 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.69 | 0.72 | +0.48% | $167.57B | 2.49K | 31.08 | 4.88 | |
 Abbott LaboratoriesABT | $95.04 | 5.77 | +6.47% | $165.55B | 669.09K | 25.55 | 3.72 | |
 Welltower Inc.WELL | $233.96 | 0.67 | +0.29% | $165.16B | 20.03K | 167.12 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.96 | -0.54 | -2.03% | $164.95B | 14.51K | 21.64 | 1.20 | |
 Gilead Sciences IncGILD | $131.95 | 0.25 | +0.19% | $163.82B | 2.80K | 19.49 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.41 | 1.86 | +1.51% | $162.74B | 21.26K | 134.85 | 0.93 | |
 Deere & CompanyDE | $586.17 | -3.31 | -0.56% | $158.23B | 731.00 | 33.04 | 17.74 |
Advertisement