Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.41 | -0.81 | -0.44% | $4.43T | 146.61M | 45.26 | 4.03 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.58 | 5.02 | +1.64% | $3.76T | 14.14M | 28.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.42 | 5.00 | +1.64% | $3.74T | 9.25M | 28.62 | 10.81 | |
 Apple Inc.AAPL | $253.85 | 1.03 | +0.41% | $3.73T | 18.25M | 32.09 | 7.91 | |
 Microsoft CorpMSFT | $398.97 | -0.98 | -0.24% | $2.96T | 16.45M | 24.95 | 15.99 | |
 Amazon.Com IncAMZN | $215.38 | 3.64 | +1.72% | $2.31T | 31.84M | 30.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.04 | 5.81 | +1.71% | $1.79T | 9.72M | 32.49 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.99 | -5.46 | -0.87% | $1.57T | 7.90M | 26.47 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $320.52 | -4.40 | -1.35% | $1.52T | 22.55M | 67.34 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $398.49 | 2.93 | +0.74% | $1.50T | 41.58M | 368.97 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $739627.36 | 1627.36 | +0.22% | $1.06T | 101.00 | 15766.94 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.05 | 0.84 | +0.17% | $1.06T | 2.05M | 15.77 | 31.27 | |
 Walmart Inc. Common StockWMT | $124.92 | -1.07 | -0.85% | $995.62B | 9.08M | 43.68 | 2.86 | |
 Eli Lilly & Co.LLY | $928.52 | -60.60 | -6.13% | $829.17B | 4.12M | 40.46 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.11 | 0.95 | +0.33% | $774.35B | 5.22M | 14.35 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.97 | 1.74 | +1.11% | $662.41B | 13.18M | 23.76 | 6.69 | |
 VISA Inc.V | $308.38 | -1.73 | -0.56% | $593.08B | 4.40M | 28.93 | 10.66 | |
 Johnson & JohnsonJNJ | $237.74 | -5.45 | -2.24% | $572.92B | 3.57M | 21.51 | 11.05 | |
 ASML Holding NVASML | $1379.17 | 3.61 | +0.26% | $531.56B | 832.67K | 53.41 | 25.82 | |
 Micron Technology, Inc.MU | $460.30 | 18.50 | +4.19% | $518.07B | 35.52M | 43.75 | 10.52 | |
 Mastercard IncorporatedMA | $507.83 | -0.67 | -0.13% | $452.89B | 1.71M | 30.74 | 16.52 | |
 Oracle CorpORCL | $153.97 | -2.00 | -1.28% | $442.82B | 19.76M | 28.94 | 5.32 | |
 Costco Wholesale CorpCOST | $995.20 | -6.54 | -0.65% | $441.56B | 694.79K | 53.30 | 18.67 | |
 NetFlix IncNFLX | $94.30 | -0.90 | -0.94% | $398.16B | 18.64M | 37.27 | 2.53 | |
 Chevron CorporationCVX | $198.23 | 1.39 | +0.70% | $392.73B | 9.42M | 29.76 | 6.66 | |
 ABBVIE INC.ABBV | $220.86 | -0.59 | -0.27% | $390.52B | 2.32M | 93.58 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.94 | 2.22 | +1.46% | $370.58B | 31.65M | 245.94 | 0.63 | |
 Procter & Gamble CompanyPG | $151.35 | -0.77 | -0.51% | $351.73B | 3.44M | 22.42 | 6.75 | |
 Home Depot, Inc.HD | $341.80 | -0.78 | -0.23% | $340.26B | 1.54M | 23.30 | 14.67 | |
 Bank of America CorporationBAC | $47.33 | 0.27 | +0.58% | $339.69B | 21.34M | 12.36 | 3.83 | |
 Coca-Cola CompanyKO | $77.58 | -0.24 | -0.31% | $333.65B | 8.29M | 25.69 | 3.02 | |
 Caterpillar Inc.CAT | $704.90 | 5.12 | +0.73% | $327.98B | 1.10M | 37.45 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $136.06 | -0.65 | -0.47% | $324.84B | 8.22M | 18.79 | 7.24 | |
 Advanced Micro DevicesAMD | $196.06 | -0.52 | -0.26% | $319.66B | 19.55M | 73.99 | 2.65 | |
 GE AerospaceGE | $301.86 | -2.14 | -0.71% | $316.59B | 3.00M | 37.08 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.53 | 0.63 | +0.80% | $314.15B | 10.72M | 29.90 | 2.66 | |
 AstraZeneca PLCAZN | $191.28 | -0.72 | -0.38% | $296.65B | 1.17M | 31.77 | 6.02 | |
 Novartis AGNVS | $154.75 | -0.12 | -0.07% | $295.29B | 1.91M | 21.61 | 7.16 | |
 Merck & Co., Inc.MRK | $116.11 | 0.68 | +0.59% | $287.07B | 4.88M | 15.95 | 7.28 | |
 Lam Research CorpLRCX | $224.99 | 5.59 | +2.55% | $280.96B | 6.67M | 46.11 | 4.88 | |
 Applied Materials IncAMAT | $351.54 | 5.36 | +1.55% | $278.98B | 3.03M | 40.50 | 8.68 | |
 HSBC Holdings PLCHSBC | $80.96 | 0.65 | +0.81% | $277.53B | 1.35M | 17.04 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $212.74 | -0.49 | -0.23% | $277.28B | 377.32K | 9.38 | 22.69 | |
 RTX CorporationRTX | $203.21 | -2.85 | -1.38% | $273.51B | 2.71M | 40.97 | 4.96 | |
 Philip Morris International Inc.PM | $173.88 | -0.90 | -0.51% | $270.68B | 1.64M | 31.50 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.91 | 1.42 | +0.50% | $260.42B | 4.25M | 21.75 | 13.19 | |
 Shell plc - ADRSHEL | $91.91 | 1.43 | +1.58% | $258.39B | 5.02M | 15.32 | 6.00 | |
 Morgan StanleyMS | $158.49 | 2.79 | +1.79% | $251.65B | 3.93M | 15.52 | 10.21 | |
 Goldman Sachs Group Inc.GS | $807.22 | 12.45 | +1.57% | $239.55B | 1.11M | 15.74 | 51.29 | |
 International Business Machines CorporationIBM | $255.22 | 5.97 | +2.40% | $239.50B | 2.89M | 22.89 | 11.15 | |
 T-Mobile US, Inc.TMUS | $214.32 | -0.50 | -0.23% | $236.15B | 2.67M | 20.61 | 10.40 | |
 Wells Fargo & Co.WFC | $76.53 | 0.78 | +1.03% | $236.13B | 10.47M | 12.21 | 6.27 | |
 McDonald's CorporationMCD | $326.93 | 0.28 | +0.09% | $232.83B | 1.58M | 27.90 | 11.72 | |
 Royal Bank of CanadaRY | $164.31 | 0.43 | +0.26% | $229.37B | 451.20K | 16.38 | 10.03 | |
 Linde plc Ordinary ShareLIN | $494.68 | -2.73 | -0.55% | $229.23B | 1.45M | 33.91 | 14.59 | |
 GE Vernova Inc.GEV | $838.40 | 11.03 | +1.33% | $225.97B | 1.46M | 47.10 | 17.80 | |
 SAP SESAP | $189.32 | -2.31 | -1.20% | $221.04B | 1.34M | 26.85 | 7.05 | |
 Intel CorpINTC | $43.99 | -1.77 | -3.86% | $219.75B | 76.18M | -549.91 | -0.08 | |
 PepsiCo, Inc.PEP | $156.94 | -0.78 | -0.49% | $214.48B | 2.89M | 26.16 | 6.00 | |
 Verizon CommunicationsVZ | $50.53 | -0.44 | -0.86% | $213.12B | 17.09M | 12.48 | 4.05 | |
 American Express CompanyAXP | $301.74 | 3.54 | +1.19% | $207.18B | 1.94M | 19.61 | 15.39 | |
 Amgen IncAMGN | $361.99 | -4.26 | -1.16% | $195.14B | 1.27M | 25.44 | 14.23 | |
 AT&T Inc.T | $27.84 | 0.11 | +0.40% | $194.90B | 19.86M | 9.13 | 3.05 | |
 KLA Corporation Common StockKLAC | $1480.01 | 41.77 | +2.90% | $193.99B | 491.20K | 43.06 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.61 | -0.21 | -0.23% | $192.96B | 3.48M | 28.15 | 3.29 | |
 Abbott LaboratoriesABT | $111.03 | 1.08 | +0.99% | $192.94B | 4.97M | 29.85 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.82 | 0.09 | +0.51% | $189.80B | 2.43M | 14.75 | 1.14 | |
 Citigroup Inc.C | $108.02 | 0.67 | +0.62% | $188.95B | 8.67M | 15.50 | 6.97 | |
 TotalEnergies SETTE | $85.91 | 3.05 | +3.68% | $182.33B | 1.64M | 13.88 | 6.19 | |
 Salesforce, Inc.CRM | $194.72 | -3.62 | -1.83% | $179.73B | 6.09M | 26.00 | 7.49 | |
 Gilead Sciences IncGILD | $144.51 | -0.70 | -0.48% | $179.40B | 2.43M | 22.40 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.45 | 0.14 | +0.20% | $178.88B | 2.45M | -- | -- | |
 The Walt Disney CompanyDIS | $100.46 | 1.80 | +1.83% | $177.97B | 7.71M | 14.77 | 6.80 | |
 Texas Instruments IncorporatedTXN | $194.22 | 0.09 | +0.05% | $176.83B | 1.98M | 35.70 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $472.54 | 2.54 | +0.54% | $175.54B | 1.60M | 26.64 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.46 | -0.56 | -0.36% | $172.63B | 2.01M | 34.32 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $483.62 | 0.16 | +0.03% | $171.75B | 594.35K | 61.29 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.44 | -0.14 | -0.37% | $170.80B | 10.37M | 11.08 | 3.47 | |
 Arista NetworksANET | $133.22 | -2.13 | -1.57% | $167.40B | 4.09M | 50.65 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.85 | 1.27 | +1.00% | $166.73B | 3.88M | 94.71 | 1.35 | |
 Amphenol CorporationAPH | $135.59 | -1.21 | -0.89% | $166.66B | 9.76M | 40.59 | 3.34 | |
 Boeing CompanyBA | $210.97 | -2.50 | -1.17% | $165.79B | 6.12M | 104.96 | 2.01 | |
 The Charles Schwab CorporationSCHW | $94.12 | 0.49 | +0.53% | $164.93B | 3.87M | 20.20 | 4.66 | |
 Uber Technologies, Inc.UBER | $78.42 | 3.76 | +5.03% | $161.40B | 26.08M | 16.65 | 4.71 | |
 Toronto Dominion BankTD | $96.05 | 0.81 | +0.85% | $160.29B | 858.65K | 11.39 | 8.43 | |
 Banco Santander S.A.SAN | $11.02 | 0.11 | +0.96% | $159.79B | 7.12M | 10.91 | 1.01 | |
 Pfizer Inc.PFE | $27.57 | 0.96 | +3.63% | $156.80B | 42.79M | 20.28 | 1.36 | |
 Deere & CompanyDE | $576.58 | 4.10 | +0.72% | $155.74B | 818.08K | 31.15 | 18.51 | |
 Applovin Corporation Class A Common StockAPP | $458.55 | 5.25 | +1.16% | $154.66B | 3.76M | 55.65 | 8.24 | |
 Analog Devices, Inc.ADI | $312.13 | 1.21 | +0.39% | $152.39B | 1.69M | 68.45 | 4.56 | |
 Blackrock, Inc.BLK | $972.06 | 28.80 | +3.05% | $151.20B | 897.74K | 27.44 | 35.42 | |
 ConocoPhillipsCOP | $122.58 | 1.26 | +1.04% | $149.84B | 5.23M | 19.33 | 6.34 | |
 Welltower Inc.WELL | $213.09 | 2.91 | +1.39% | $148.69B | 2.04M | 146.96 | 1.45 | |
 PDD Holdings Inc. - ADRPDD | $104.58 | 0.74 | +0.71% | $148.47B | 3.07M | 10.92 | 9.58 | |
 HDFC Bank LimitedHDB | $28.75 | -0.24 | -0.85% | $147.46B | 4.65M | 17.32 | 1.66 | |
 Honeywell International, Inc.HON | $231.82 | -2.69 | -1.14% | $147.37B | 2.12M | 29.01 | 7.99 | |
 Lockheed Martin Corp.LMT | $637.23 | -7.97 | -1.24% | $146.61B | 971.14K | 29.65 | 21.49 | |
 Southern Copper CorporationSCCO | $177.01 | 0.21 | +0.12% | $146.23B | 881.28K | 37.11 | 4.77 | |
 Rio Tinto plcRIO | $89.75 | -0.11 | -0.13% | $145.90B | 1.55M | -- | -- | |
 Union Pacific Corp.UNP | $242.81 | 0.60 | +0.25% | $144.08B | 1.47M | 20.28 | 11.97 |
Advertisement