Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.78 | 0.91 | +0.45% | $4.98T | 36.32M | 42.00 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.84 | 5.07 | +1.42% | $4.42T | 8.79M | 33.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.05 | 4.49 | +1.26% | $4.40T | 5.24M | 33.40 | 10.81 | |
 Apple Inc.AAPL | $291.68 | -3.95 | -1.34% | $4.28T | 11.66M | 36.87 | 7.91 | |
 Microsoft CorpMSFT | $388.57 | -1.77 | -0.45% | $2.89T | 12.90M | 24.30 | 15.99 | |
 Amazon.Com IncAMZN | $237.16 | -4.34 | -1.80% | $2.55T | 18.40M | 33.08 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.22 | 3.15 | +0.75% | $2.20T | 3.16M | 39.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.08 | -4.49 | -1.16% | $1.81T | 7.43M | 74.43 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $397.28 | -1.87 | -0.47% | $1.49T | 18.92M | 367.85 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.51 | 2.09 | +0.37% | $1.45T | 3.76M | 24.28 | 23.50 | |
 Micron Technology, Inc.MU | $992.52 | -3.35 | -0.34% | $1.12T | 19.42M | 46.86 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.97 | 2.18 | +0.45% | $1.05T | 1.08M | 15.72 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $731902.94 | 5321.94 | +0.73% | $1.05T | 74.00 | 15719.56 | 46.56 | |
 Eli Lilly & Co.LLY | $1151.92 | -9.03 | -0.78% | $1.03T | 587.03K | 50.19 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.89 | -0.61 | -0.51% | $954.08B | 4.04M | 43.75 | 2.74 | |
 JPMorgan Chase & Co.JPM | $321.02 | 7.53 | +2.40% | $860.17B | 1.79M | 16.04 | 20.01 | |
 Advanced Micro DevicesAMD | $513.80 | 25.35 | +5.19% | $837.80B | 12.94M | 193.89 | 2.65 | |
 ASML Holding NVASML | $1872.57 | -26.91 | -1.42% | $721.72B | 1.18M | 72.52 | 25.82 | |
 Intel CorpINTC | $123.18 | 6.22 | +5.32% | $619.11B | 54.78M | -1539.76 | -0.08 | |
 VISA Inc.V | $325.35 | 6.30 | +1.98% | $618.74B | 1.97M | 30.52 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.40 | 1.80 | +1.23% | $615.10B | 4.79M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $239.56 | 1.23 | +0.52% | $576.68B | 1.38M | 21.68 | 11.05 | |
 Oracle CorpORCL | $183.22 | -0.88 | -0.48% | $526.96B | 9.90M | 32.89 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.62 | 0.79 | +0.65% | $483.31B | 3.42M | 43.03 | 2.85 | |
 Lam Research CorpLRCX | $368.35 | 5.83 | +1.61% | $460.64B | 2.45M | 75.48 | 4.88 | |
 Applied Materials IncAMAT | $559.29 | 6.65 | +1.20% | $444.05B | 2.12M | 57.25 | 9.77 | |
 Mastercard IncorporatedMA | $490.16 | 3.65 | +0.75% | $433.10B | 851.51K | 29.67 | 16.52 | |
 Costco Wholesale CorpCOST | $973.94 | -1.75 | -0.18% | $431.92B | 356.73K | 50.65 | 19.23 | |
 Caterpillar Inc.CAT | $914.43 | 16.80 | +1.87% | $421.18B | 637.72K | 48.59 | 18.82 | |
 Arm Holdings plc - ADRARM | $376.32 | 34.09 | +9.96% | $401.94B | 6.28M | 501.76 | 0.75 | |
 Bank of America CorporationBAC | $56.14 | 0.98 | +1.78% | $398.43B | 12.06M | 14.66 | 3.83 | |
 ABBVIE INC.ABBV | $224.76 | -0.01 | 0.00% | $397.10B | 873.52K | 95.24 | 2.36 | |
 Chevron CorporationCVX | $187.39 | 1.57 | +0.84% | $373.20B | 2.28M | 28.14 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.84 | 1.29 | +0.32% | $369.47B | 1.68M | 30.84 | 13.19 | |
 Coca-Cola CompanyKO | $82.43 | -0.10 | -0.12% | $354.67B | 3.16M | 27.12 | 3.04 | |
 Procter & Gamble CompanyPG | $149.58 | 1.24 | +0.84% | $348.31B | 1.08M | 22.16 | 6.75 | |
 GE AerospaceGE | $332.90 | 0.14 | +0.04% | $347.33B | 864.36K | 40.90 | 8.14 | |
 Morgan StanleyMS | $216.38 | 3.72 | +1.75% | $341.29B | 1.12M | 21.19 | 10.21 | |
 NetFlix IncNFLX | $80.01 | -1.26 | -1.55% | $336.90B | 11.20M | 31.62 | 2.53 | |
 Home Depot, Inc.HD | $328.81 | 2.80 | +0.86% | $327.86B | 983.75K | 23.11 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.73 | 2.01 | +2.21% | $318.02B | 687.15K | 15.33 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1070.31 | 34.67 | +3.35% | $315.75B | 559.58K | 20.87 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.22 | -1.86 | -1.42% | $309.78B | 10.81M | 205.11 | 0.63 | |
 Merck & Co., Inc.MRK | $120.91 | 0.15 | +0.13% | $298.64B | 1.73M | 16.61 | 7.28 | |
 Novartis AGNVS | $153.80 | -0.12 | -0.08% | $293.46B | 377.95K | 21.48 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $1974.25 | 92.74 | +4.93% | $292.37B | 5.28M | -260.11 | -7.59 | |
 Philip Morris International Inc.PM | $184.98 | 4.21 | +2.33% | $288.31B | 495.89K | 25.44 | 7.27 | |
 Royal Bank of CanadaRY | $201.71 | 2.44 | +1.22% | $280.32B | 312.12K | 19.30 | 10.45 | |
 AstraZeneca PLCAZN | $180.59 | -1.69 | -0.93% | $280.07B | 626.14K | 31.14 | 5.80 | |
 Texas Instruments IncorporatedTXN | $301.25 | 4.15 | +1.40% | $274.17B | 1.11M | 55.38 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $111.84 | -0.85 | -0.76% | $268.31B | 2.72M | 21.10 | 5.30 | |
 Dell Technologies Inc.DELL | $407.42 | 15.97 | +4.08% | $264.05B | 2.22M | 46.72 | 8.72 | |
 Wells Fargo & Co.WFC | $83.97 | 1.57 | +1.90% | $256.95B | 2.38M | 13.39 | 6.27 | |
 International Business Machines CorporationIBM | $273.30 | -1.55 | -0.56% | $256.87B | 1.86M | 24.51 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $287.08 | 6.37 | +2.27% | $251.14B | 16.69M | 93.21 | 3.08 | |
 GE Vernova Inc.GEV | $931.19 | 24.40 | +2.69% | $250.23B | 766.34K | 52.31 | 17.80 | |
 RTX CorporationRTX | $184.19 | -0.03 | -0.01% | $248.04B | 630.08K | 37.13 | 4.96 | |
 Linde plc Ordinary ShareLIN | $522.91 | 7.47 | +1.45% | $241.77B | 475.88K | 35.84 | 14.59 | |
 Citigroup Inc.C | $140.94 | 2.87 | +2.08% | $240.39B | 3.03M | 20.22 | 6.97 | |
 Shell plc - ADRSHEL | $86.02 | 0.17 | +0.20% | $238.66B | 3.22M | 14.34 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.10 | 2.10 | +2.39% | $228.89B | 811.99K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $175.04 | 0.09 | +0.05% | $228.14B | 92.85K | 9.23 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.86 | 0.33 | +0.12% | $228.09B | 1.79M | 154.62 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.11 | 0.03 | +0.13% | $226.74B | 823.53K | 17.64 | 1.14 | |
 Qualcomm IncQCOM | $212.95 | 9.99 | +4.92% | $224.45B | 5.00M | 44.00 | 4.84 | |
 American Express CompanyAXP | $323.33 | 4.84 | +1.52% | $220.62B | 404.56K | 21.01 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $922.54 | 54.45 | +6.27% | $208.73B | 1.27M | 104.36 | 8.84 | |
 Arista NetworksANET | $163.41 | 7.01 | +4.48% | $205.77B | 2.37M | 59.21 | 2.76 | |
 T-Mobile US, Inc.TMUS | $188.94 | 3.12 | +1.68% | $204.47B | 831.65K | 19.46 | 9.71 | |
 Analog Devices, Inc.ADI | $419.64 | 7.51 | +1.82% | $204.40B | 593.99K | 76.72 | 5.47 | |
 McDonald's CorporationMCD | $286.88 | 2.11 | +0.74% | $203.83B | 1.10M | 24.01 | 11.95 | |
 Verizon CommunicationsVZ | $48.07 | 1.13 | +2.41% | $200.73B | 4.97M | 11.87 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.51 | 0.55 | +1.26% | $197.15B | 6.14M | 12.83 | 3.47 | |
 PepsiCo, Inc.PEP | $143.68 | -0.05 | -0.03% | $196.38B | 1.40M | 23.95 | 6.00 | |
 TotalEnergies SETTE | $88.05 | 0.33 | +0.38% | $195.58B | 270.78K | 15.21 | 5.79 | |
 Toronto Dominion BankTD | $117.93 | 1.68 | +1.44% | $194.82B | 494.80K | 13.03 | 9.05 | |
 Western Digital Corp.WDC | $560.90 | 31.61 | +5.97% | $193.33B | 2.43M | 56.26 | 9.97 | |
 Amgen IncAMGN | $354.39 | 0.33 | +0.09% | $191.27B | 498.01K | 24.90 | 14.23 | |
 SAP SESAP | $162.34 | -1.30 | -0.80% | $189.54B | 1.01M | 23.03 | 7.05 | |
 Amphenol CorporationAPH | $153.99 | 1.53 | +1.00% | $189.45B | 1.23M | 46.11 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.20 | -0.14 | -0.08% | $185.82B | 1.11M | 34.47 | 4.88 | |
 Banco Santander S.A.SAN | $12.71 | 0.14 | +1.15% | $182.79B | 2.36M | 12.58 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.78 | 0.94 | +1.11% | $178.90B | 3.15M | 26.07 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $476.64 | 0.98 | +0.21% | $177.13B | 263.33K | 26.87 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $690.70 | -0.83 | -0.12% | $175.83B | 762.11K | -933.38 | -0.74 | |
 The Walt Disney CompanyDIS | $100.46 | 0.12 | +0.12% | $174.44B | 1.93M | 14.77 | 6.80 | |
 Boeing CompanyBA | $219.62 | -2.01 | -0.91% | $173.12B | 1.64M | 109.26 | 2.01 | |
 Rio Tinto plcRIO | $105.13 | 1.49 | +1.44% | $170.96B | 1.27M | -- | -- | |
 AT&T Inc.T | $23.46 | 0.46 | +2.01% | $163.02B | 8.02M | 7.69 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $484.83 | 6.26 | +1.31% | $162.87B | 1.04M | 49.73 | 9.75 | |
 Union Pacific Corp.UNP | $272.75 | 4.47 | +1.66% | $161.93B | 364.84K | 22.79 | 11.97 | |
 Blackrock, Inc.BLK | $1039.77 | 23.19 | +2.28% | $161.41B | 127.72K | 29.36 | 35.42 | |
 UBS Group AGUBS | $48.83 | 0.64 | +1.33% | $160.05B | 941.01K | 20.69 | 2.36 | |
 The Charles Schwab CorporationSCHW | $91.95 | 3.25 | +3.66% | $159.91B | 3.15M | 19.73 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.38 | 0.11 | +0.13% | $159.39B | 350.17K | 23.95 | 3.44 | |
 Southern Copper CorporationSCCO | $189.34 | 7.18 | +3.94% | $157.97B | 314.22K | 35.59 | 5.32 | |
 Deere & CompanyDE | $577.61 | 8.97 | +1.58% | $155.92B | 151.72K | 32.56 | 17.74 | |
 Gilead Sciences IncGILD | $124.95 | -0.92 | -0.73% | $155.14B | 1.17M | 18.46 | 6.77 | |
 Corning IncorporatedGLW | $180.07 | 3.52 | +1.99% | $154.97B | 2.25M | 97.86 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.36 | 0.54 | +2.25% | $154.74B | 531.88K | 20.30 | 1.20 |
Advertisement