Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.28 | 0.47 | +0.23% | $4.98T | 538.85K | 41.95 | 4.90 | |
 Apple Inc.AAPL | $326.59 | -7.15 | -2.14% | $4.77T | 116.13K | 41.02 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.99 | 5.22 | +1.51% | $4.33T | 155.85K | 32.84 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.37 | 5.25 | +1.52% | $4.33T | 110.89K | 32.80 | 10.81 | |
 Microsoft CorpMSFT | $402.29 | 8.47 | +2.15% | $2.97T | 107.61K | 24.98 | 15.99 | |
 Amazon.Com IncAMZN | $249.99 | 2.76 | +1.12% | $2.70T | 120.61K | 34.97 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.30 | 3.93 | +0.99% | $2.16T | 188.24K | 39.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $378.16 | 7.34 | +1.98% | $1.84T | 64.77K | 75.67 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.85 | -0.16 | -0.02% | $1.64T | 52.39K | 27.55 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $119.85 | -4.14 | -3.34% | $1.61T | 516.73K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $369.57 | -11.27 | -2.96% | $1.41T | 172.39K | 346.48 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $151.16 | -2.87 | -1.86% | $1.15T | 1.59M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.25 | 0.34 | +0.07% | $1.06T | 5.52K | 15.82 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $736,200.01 | 200.01 | +0.03% | $1.06T | 124.00 | 15,812.55 | 46.56 | |
 Micron Technology, Inc.MU | $865.46 | 16.51 | +1.94% | $1.04T | 847.29K | 43.30 | 21.18 | |
 Eli Lilly & Co.LLY | $1,146.90 | -32.21 | -2.73% | $1.03T | 1.96K | 50.15 | 22.95 | |
 JPMorgan Chase & Co.JPM | $338.87 | -2.23 | -0.65% | $901.57B | 2.16K | 16.95 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.20 | -2.04 | -1.79% | $889.12B | 18.94K | 40.78 | 2.74 | |
 Advanced Micro DevicesAMD | $503.57 | 7.81 | +1.58% | $856.88B | 215.59K | 198.30 | 2.65 | |
 ASML Holding NVASML | $1,739.02 | -8.56 | -0.49% | $689.01B | 36.42K | 69.47 | 25.82 | |
 VISA Inc.V | $360.57 | 2.01 | +0.56% | $686.82B | 1.64K | 33.88 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $148.36 | 1.00 | +0.68% | $611.90B | 8.24K | 22.07 | 6.69 | |
 Johnson & JohnsonJNJ | $248.82 | -4.22 | -1.67% | $598.82B | 3.00K | 22.51 | 11.05 | |
 Intel CorpINTC | $97.06 | 2.02 | +2.13% | $516.16B | 1.19M | -1,283.71 | -0.08 | |
 Mastercard IncorporatedMA | $547.44 | 3.84 | +0.71% | $483.25B | 315.00 | 33.11 | 16.52 | |
 ABBVIE INC.ABBV | $253.38 | -1.11 | -0.44% | $443.62B | 495.00 | 106.39 | 2.36 | |
 Applied Materials IncAMAT | $525.70 | -3.96 | -0.75% | $440.05B | 52.38K | 56.73 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.70 | -1.24 | -1.11% | $439.08B | 12.79K | 39.09 | 2.85 | |
 Bank of America CorporationBAC | $60.42 | -0.85 | -1.39% | $424.41B | 3.53K | 15.79 | 3.83 | |
 Costco Wholesale CorpCOST | $935.80 | -5.07 | -0.54% | $413.97B | 1.40K | 48.54 | 19.23 | |
 Caterpillar Inc.CAT | $864.30 | -15.98 | -1.82% | $407.06B | 2.86K | 46.96 | 18.82 | |
 Lam Research CorpLRCX | $306.76 | -6.54 | -2.09% | $404.09B | 41.02K | 66.21 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.55 | -4.54 | -1.07% | $382.40B | 5.82K | 31.92 | 13.19 | |
 Chevron CorporationCVX | $189.71 | 2.33 | +1.24% | $377.93B | 3.57K | 28.49 | 6.66 | |
 GE AerospaceGE | $341.30 | -7.53 | -2.16% | $357.44B | 439.00 | 42.32 | 8.14 | |
 Oracle CorpORCL | $121.38 | -5.03 | -3.98% | $354.68B | 216.41K | 22.11 | 5.57 | |
 Coca-Cola CompanyKO | $82.12 | 0.56 | +0.69% | $352.20B | 21.68K | 26.93 | 3.04 | |
 Procter & Gamble CompanyPG | $149.13 | -0.85 | -0.57% | $345.98B | 708.00 | 22.01 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.01 | -1.60 | -1.59% | $344.85B | 6.46K | 16.62 | 6.05 | |
 Morgan StanleyMS | $210.94 | -4.56 | -2.12% | $334.52B | 1.69K | 20.84 | 10.21 | |
 Home Depot, Inc.HD | $333.04 | -5.83 | -1.72% | $332.02B | 82.00 | 23.40 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.85 | 2.47 | +1.87% | $320.78B | 99.20K | 212.40 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,055.03 | -10.19 | -0.96% | $313.74B | 817.00 | 20.74 | 51.29 | |
 Merck & Co., Inc.MRK | $124.40 | -3.10 | -2.43% | $306.55B | 3.22K | 17.05 | 7.28 | |
 Arm Holdings plc - ADRARM | $269.61 | 2.42 | +0.91% | $302.24B | 33.61K | 377.30 | 0.75 | |
 Philip Morris International Inc.PM | $192.72 | -0.26 | -0.13% | $300.08B | 446.00 | 26.48 | 7.27 | |
 Novartis AGNVS | $149.56 | -4.20 | -2.73% | $297.14B | 8.00K | 21.75 | 7.16 | |
 GE Vernova Inc.GEV | $1,079.18 | 21.34 | +2.02% | $296.13B | 8.72K | 61.91 | 17.80 | |
 Royal Bank of CanadaRY | $210.37 | -5.06 | -2.35% | $295.10B | 207.00 | 20.32 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $120.34 | 5.37 | +4.67% | $287.04B | 180.16K | 22.60 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.66 | -10.02 | -2.79% | $285.48B | 11.82K | 193.53 | 1.81 | |
 NetFlix IncNFLX | $67.60 | -1.35 | -1.96% | $285.43B | 181.97K | 26.79 | 2.53 | |
 KLA Corporation Common StockKLAC | $207.60 | -5.15 | -2.42% | $284.47B | 28.47K | 6.34 | 34.37 | |
 Texas Instruments IncorporatedTXN | $284.07 | 0.05 | +0.02% | $266.69B | 7.08K | 53.87 | 5.44 | |
 RTX CorporationRTX | $194.44 | 0.93 | +0.48% | $262.21B | 289.00 | 39.26 | 4.96 | |
 Wells Fargo & Co.WFC | $86.33 | -1.18 | -1.35% | $260.91B | 21.00 | 13.74 | 6.27 | |
 AstraZeneca PLCAZN | $164.52 | -4.38 | -2.59% | $258.76B | 5.31K | 28.77 | 5.80 | |
 Dell Technologies Inc.DELL | $381.88 | -14.46 | -3.65% | $254.90B | 18.31K | 45.24 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | 0.09 | +0.42% | $248.06B | 5.43K | 19.30 | 1.14 | |
 American Express CompanyAXP | $351.93 | -3.42 | -0.96% | $242.34B | 245.00 | 23.08 | 15.39 | |
 Shell plc - ADRSHEL | $86.20 | -1.12 | -1.28% | $239.92B | 30.11K | 14.44 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.05 | -1.17 | -0.23% | $239.33B | 1.53K | 35.48 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,390.95 | 36.13 | +2.67% | $223.06B | 427.56K | -198.45 | -7.59 | |
 Novo-Nordisk A/SNVO | $49.61 | -0.71 | -1.41% | $219.47B | 35.83K | 14.30 | 3.47 | |
 Arista NetworksANET | $169.35 | 0.74 | +0.44% | $217.73B | 10.41K | 62.65 | 2.76 | |
 Citigroup Inc.C | $128.72 | -0.64 | -0.49% | $217.48B | 1.78K | 18.60 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $178.53 | 0.92 | +0.52% | $213.15B | 1.14K | 9.49 | 18.97 | |
 T-Mobile US, Inc.TMUS | $195.64 | 3.21 | +1.67% | $211.08B | 48.00 | 20.09 | 9.71 | |
 BHP Group Limited - ADRBHP | $80.49 | -0.15 | -0.19% | $209.76B | 22.56K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.49 | -4.59 | -2.26% | $202.56B | 16.08K | -268.82 | -0.74 | |
 Toronto Dominion BankTD | $120.50 | -3.10 | -2.51% | $199.03B | 2.00 | 13.31 | 9.05 | |
 International Business Machines CorporationIBM | $213.00 | 0.33 | +0.16% | $198.85B | 59.01K | 18.97 | 11.15 | |
 Amgen IncAMGN | $364.17 | -2.12 | -0.58% | $196.70B | 112.00 | 25.61 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $526.23 | -6.25 | -1.17% | $196.22B | 52.00 | 29.76 | 17.74 | |
 Banco Santander S.A.SAN | $13.32 | -0.23 | -1.70% | $193.70B | 4.05K | 13.41 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $802.45 | 14.79 | +1.88% | $191.41B | 13.73K | 95.70 | 8.84 | |
 McDonald's CorporationMCD | $267.64 | -0.07 | -0.03% | $189.71B | 6.80K | 22.34 | 11.95 | |
 Amphenol CorporationAPH | $150.51 | -0.69 | -0.46% | $188.34B | 1.89K | 45.84 | 3.34 | |
 Analog Devices, Inc.ADI | $372.46 | -2.90 | -0.77% | $187.07B | 3.87K | 70.21 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $194.94 | 6.26 | +3.32% | $186.98B | 566.25K | 67.64 | 3.08 | |
 PepsiCo, Inc.PEP | $135.46 | -1.66 | -1.21% | $184.73B | 5.94K | 22.56 | 6.00 | |
 Qualcomm IncQCOM | $170.32 | -1.46 | -0.85% | $184.26B | 54.20K | 36.12 | 4.84 | |
 NextEra Energy, Inc.NEE | $88.00 | -0.80 | -0.90% | $183.97B | 1.18K | 26.81 | 3.29 | |
 TotalEnergies SETTE | $80.80 | -0.59 | -0.72% | $183.42B | 6.60K | 14.26 | 5.79 | |
 SAP SESAP | $158.35 | -0.69 | -0.43% | $182.85B | 19.04K | 22.21 | 7.05 | |
 Verizon CommunicationsVZ | $43.50 | -0.09 | -0.21% | $181.28B | 4.35K | 10.72 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.54 | 0.98 | +0.96% | $178.38B | 3.49K | 22.01 | 4.66 | |
 Western Digital Corp.WDC | $487.42 | 10.20 | +2.14% | $178.30B | 59.62K | 51.88 | 9.97 | |
 Union Pacific Corp.UNP | $296.25 | -5.50 | -1.82% | $177.75B | 27.00 | 25.01 | 11.97 | |
 Abbott LaboratoriesABT | $101.66 | 0.98 | +0.97% | $176.07B | 1.81K | 27.17 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $155.70 | 1.24 | +0.80% | $172.10B | 98.00 | 31.92 | 4.88 | |
 Welltower Inc.WELL | $244.84 | 1.59 | +0.65% | $171.39B | 77.00 | 173.42 | 1.40 | |
 UBS Group AGUBS | $51.50 | -1.23 | -2.33% | $171.03B | 4.93K | 22.11 | 2.36 | |
 The Walt Disney CompanyDIS | $96.41 | -1.26 | -1.29% | $167.88B | 5.85K | 14.22 | 6.80 | |
 Boeing CompanyBA | $209.48 | -4.55 | -2.13% | $166.13B | 4.37K | 104.85 | 2.01 | |
 Blackrock, Inc.BLK | $1,054.11 | -18.09 | -1.69% | $164.61B | 438.00 | 29.98 | 35.42 | |
 Gilead Sciences IncGILD | $133.21 | -1.07 | -0.80% | $161.94B | 8.21K | 19.27 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.89 | -0.06 | -0.24% | $161.66B | 5.78K | 21.20 | 1.20 | |
 Deere & CompanyDE | $586.00 | -11.24 | -1.88% | $158.27B | 11.00 | 33.05 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.48 | 0.92 | +0.74% | $157.96B | 31.16K | 130.89 | 0.93 |
Advertisement