Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.36 | -5.31 | -2.37% | $5.44T | 106.77M | 32.71 | 7.91 | |
 Apple Inc.AAPL | $326.57 | 11.23 | +3.56% | $4.61T | 70.01M | 36.73 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | 1.95 | +0.59% | $4.14T | 23.56M | 16.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.39 | 2.01 | +0.61% | $4.10T | 16.42M | 16.84 | 19.91 | |
 Microsoft CorpMSFT | $492.44 | 0.79 | +0.16% | $3.67T | 16.04M | 28.58 | 17.96 | |
 Amazon.Com IncAMZN | $251.89 | -0.51 | -0.20% | $2.77T | 25.49M | 35.01 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.03 | -7.33 | -1.68% | $2.28T | 8.38M | 31.67 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.18 | 0.63 | +0.43% | $2.01T | 118.61M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.83 | -3.55 | -0.97% | $1.75T | 23.99M | 43.01 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.38 | -9.31 | -1.42% | $1.56T | 21.53M | 20.71 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $363.56 | -4.25 | -1.16% | $1.45T | 29.66M | 409.07 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.30 | -10.33 | -5.20% | $1.36T | 22.09M | -- | -- | |
 Micron Technology, Inc.MU | $977.41 | -50.36 | -4.90% | $1.13T | 26.23M | 22.51 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.00 | 0.28 | +0.06% | $1.08T | 3.81M | 22.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $761,245.00 | 2,104.00 | +0.28% | $1.08T | 175.00 | 22.69 | 59.66 | |
 Eli Lilly & Co.LLY | $1,123.00 | -1.21 | -0.11% | $1.06T | 1.99M | 35.69 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.56 | -1.15 | -0.32% | $939.70B | 4.18M | 15.80 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.73 | -0.10 | -0.09% | $841.37B | 17.17M | 37.47 | 2.77 | |
 Advanced Micro DevicesAMD | $503.60 | -17.50 | -3.36% | $825.61B | 16.00M | 106.25 | 3.89 | |
 ASML Holding NVASML | $1,687.43 | -42.09 | -2.43% | $694.09B | 1.09M | 54.91 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $165.23 | 1.00 | +0.61% | $665.93B | 16.62M | 19.43 | 7.77 | |
 VISA Inc.V | $367.21 | -0.18 | -0.05% | $657.81B | 3.80M | 28.84 | 11.76 | |
 Johnson & JohnsonJNJ | $266.35 | -0.73 | -0.27% | $648.55B | 4.93M | 24.78 | 8.63 | |
 Intel CorpINTC | $100.32 | -5.92 | -5.57% | $526.95B | 96.88M | 168.50 | -2.11 | |
 Mastercard IncorporatedMA | $565.37 | -2.13 | -0.38% | $500.11B | 1.88M | 30.40 | 18.18 | |
 Oracle CorpORCL | $152.94 | -8.69 | -5.38% | $468.13B | 56.80M | 25.51 | 5.83 | |
 ABBVIE INC.ABBV | $255.00 | 4.09 | +1.63% | $439.54B | 4.40M | 22.89 | 3.54 | |
 Bank of America CorporationBAC | $62.56 | -0.11 | -0.18% | $436.28B | 29.37M | 14.31 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.44 | -1.99 | -1.82% | $430.41B | 11.55M | 29.75 | 3.34 | |
 Chevron CorporationCVX | $212.76 | -1.05 | -0.49% | $414.52B | 9.63M | 19.35 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.86 | -3.67 | -2.16% | $409.24B | 21.36M | 173.78 | 1.17 | |
 Costco Wholesale CorpCOST | $902.38 | -0.22 | -0.02% | $403.65B | 1.93M | 46.15 | 19.88 | |
 Lam Research CorpLRCX | $298.01 | -17.83 | -5.65% | $400.95B | 10.60M | 55.06 | 5.76 | |
 Coca-Cola CompanyKO | $87.83 | 0.28 | +0.32% | $380.17B | 12.08M | 27.36 | 3.33 | |
 Caterpillar Inc.CAT | $805.00 | -10.56 | -1.29% | $378.07B | 1.78M | 34.53 | 23.24 | |
 Applied Materials IncAMAT | $454.01 | -14.84 | -3.17% | $375.20B | 4.84M | 43.33 | 11.60 | |
 Merck & Co., Inc.MRK | $144.71 | -2.82 | -1.91% | $366.28B | 7.55M | 46.25 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.70 | -1.41 | -1.34% | $365.19B | 1.35M | 13.12 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.28 | -4.78 | -1.22% | $359.79B | 4.35M | 21.50 | 15.54 | |
 GE AerospaceGE | $324.15 | -1.27 | -0.39% | $347.49B | 3.47M | 47.10 | 8.49 | |
 Dell Technologies Inc.DELL | $506.62 | -28.63 | -5.35% | $346.01B | 5.92M | 30.77 | 17.23 | |
 Morgan StanleyMS | $212.66 | -2.69 | -1.25% | $341.07B | 4.55M | 17.48 | 12.37 | |
 Procter & Gamble CompanyPG | $142.97 | 0.33 | +0.23% | $338.13B | 10.93M | 21.13 | 6.62 | |
 NetFlix IncNFLX | $76.01 | -0.02 | -0.03% | $319.67B | 20.05M | 29.00 | 3.18 | |
 Home Depot, Inc.HD | $305.69 | -4.76 | -1.53% | $312.98B | 4.49M | 21.18 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,019.77 | -9.01 | -0.88% | $301.81B | 1.90M | 16.00 | 64.79 | |
 Royal Bank of CanadaRY | $205.98 | -0.83 | -0.40% | $289.80B | 740.95K | 18.00 | 11.43 | |
 Philip Morris International Inc.PM | $189.77 | 4.06 | +2.19% | $287.92B | 4.66M | 22.81 | 6.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.29 | 0.15 | +0.65% | $280.08B | 2.87M | 14.84 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $108.56 | -0.84 | -0.77% | $280.03B | 6.62M | 49.41 | 4.13 | |
 Arm Holdings plc - ADRARM | $254.18 | -10.05 | -3.80% | $279.33B | 3.73M | 284.27 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.49 | 3.39 | +1.01% | $274.64B | 4.67M | 163.58 | 0.51 | |
 RTX CorporationRTX | $198.12 | 0.57 | +0.29% | $267.95B | 2.65M | 28.73 | 5.68 | |
 Shell plc - ADRSHEL | $95.96 | 0.36 | +0.38% | $267.23B | 6.48M | 10.64 | 9.06 | |
 Wells Fargo & Co.WFC | $89.45 | -0.22 | -0.25% | $265.99B | 13.09M | 12.55 | 6.88 | |
 Novartis AGNVS | $137.48 | 0.00 | 0.00% | $262.75B | 2.42M | 15.86 | 6.63 | |
 SAP SESAP | $205.95 | -3.19 | -1.53% | $259.82B | 2.24M | 27.79 | 7.96 | |
 GE Vernova Inc.GEV | $923.91 | -27.13 | -2.85% | $258.69B | 1.46M | 49.86 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,692.59 | -71.58 | -4.06% | $254.47B | 8.74M | 25.27 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $192.48 | 1.51 | +0.79% | $249.52B | 309.36K | 8.44 | 22.68 | |
 AstraZeneca PLCAZN | $159.64 | 2.70 | +1.72% | $248.21B | 2.94M | 16.48 | 6.69 | |
 KLA Corporation Common StockKLAC | $177.18 | -5.73 | -3.13% | $246.91B | 10.64M | 50.31 | 3.67 | |
 Arista NetworksANET | $188.99 | -3.94 | -2.04% | $245.89B | 2.82M | 61.70 | 3.17 | |
 Texas Instruments IncorporatedTXN | $258.82 | -2.77 | -1.06% | $236.46B | 5.84M | 39.41 | 6.57 | |
 BHP Group Limited - ADRBHP | $87.35 | -4.90 | -5.31% | $233.72B | 3.68M | -- | -- | |
 Citigroup Inc.C | $138.50 | 0.70 | +0.51% | $233.22B | 7.13M | 13.33 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $603.18 | -2.51 | -0.41% | $222.97B | 1.55M | 25.31 | 18.59 | |
 American Express CompanyAXP | $320.71 | -1.09 | -0.34% | $220.22B | 2.43M | 19.79 | 16.48 | |
 International Business Machines CorporationIBM | $234.02 | -5.92 | -2.47% | $218.66B | 5.82M | 19.33 | 11.27 | |
 Banco Santander S.A.SAN | $14.63 | -0.05 | -0.34% | $218.28B | 6.34M | 14.15 | 1.23 | |
 TotalEnergies SETTE | $91.23 | -0.41 | -0.45% | $216.03B | 983.43K | 10.44 | 7.99 | |
 Linde plc Ordinary ShareLIN | $461.62 | -5.03 | -1.08% | $215.91B | 2.15M | 27.17 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.86 | 1.06 | +0.51% | $215.05B | 7.41M | 2.00 | 0.04 | |
 Amgen IncAMGN | $382.47 | -8.80 | -2.25% | $212.56B | 3.43M | 17.58 | 16.09 | |
 Verizon CommunicationsVZ | $49.97 | 0.23 | +0.46% | $209.44B | 18.48M | 10.33 | 3.84 | |
 Salesforce, Inc.CRM | $243.00 | -1.16 | -0.48% | $205.03B | 10.74M | 18.44 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $862.33 | -23.59 | -2.66% | $204.97B | 3.24M | 61.06 | 13.88 | |
 Novo-Nordisk A/SNVO | $44.01 | -0.55 | -1.23% | $201.64B | 6.58M | 11.23 | 4.09 | |
 Amphenol CorporationAPH | $80.25 | -1.09 | -1.34% | $201.62B | 13.08M | 37.94 | 2.00 | |
 Toronto Dominion BankTD | $120.14 | 1.00 | +0.84% | $198.23B | 1.39M | 17.09 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $226.96 | -8.05 | -3.43% | $197.66B | 16.47M | 90.53 | 3.03 | |
 T-Mobile US, Inc.TMUS | $177.16 | -0.18 | -0.10% | $194.89B | 4.55M | 17.20 | 9.55 | |
 PepsiCo, Inc.PEP | $136.65 | -0.04 | -0.03% | $188.97B | 7.45M | 16.56 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.33 | 0.79 | +0.74% | $184.81B | 6.69M | 18.59 | 5.50 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.62 | 1.46 | +1.34% | $184.15B | 114.62K | 17.28 | 6.34 | |
 Deere & CompanyDE | $677.94 | 0.73 | +0.11% | $183.54B | 1.18M | 37.82 | 18.00 | |
 Qualcomm IncQCOM | $176.88 | 0.48 | +0.27% | $182.84B | 15.60M | 19.69 | 8.64 | |
 Abbott LaboratoriesABT | $103.36 | -1.87 | -1.78% | $182.59B | 7.85M | 20.06 | 3.09 | |
 Gilead Sciences IncGILD | $144.81 | -0.84 | -0.58% | $181.83B | 6.02M | -- | -2.67 | |
 The Walt Disney CompanyDIS | $105.82 | 1.64 | +1.57% | $181.41B | 7.61M | 16.49 | 4.85 | |
 McDonald's CorporationMCD | $253.05 | -0.43 | -0.17% | $181.02B | 4.35M | 20.38 | 12.31 | |
 Analog Devices, Inc.ADI | $361.25 | -3.82 | -1.05% | $175.99B | 2.97M | 32.26 | 8.43 | |
 AT&T Inc.T | $25.55 | 0.40 | +1.59% | $175.42B | 34.19M | 11.23 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.44 | -0.21 | -0.25% | $174.87B | 13.60M | 21.44 | 4.45 | |
 Southern Copper CorporationSCCO | $194.14 | -15.12 | -7.23% | $174.01B | 1.75M | 30.49 | 6.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.60 | -0.19 | -0.15% | $172.54B | 12.13M | 108.14 | 1.48 | |
 UBS Group AGUBS | $54.01 | -0.83 | -1.51% | $172.04B | 1.06M | 18.73 | 2.94 | |
 Union Pacific Corp.UNP | $285.78 | 1.04 | +0.37% | $171.36B | 2.51M | 23.49 | 12.35 | |
 Welltower Inc.WELL | $235.71 | -0.19 | -0.08% | $171.00B | 2.29M | 40.49 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.55 | 0.24 | +0.91% | $169.72B | 1.01M | 17.98 | 1.44 |