Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $235.74 | 9.91 | +4.39% | $5.71T | 178.58M | 47.99 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.07 | -1.55 | -0.38% | $4.85T | 21.08M | 37.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.17 | -1.87 | -0.47% | $4.81T | 13.78M | 36.71 | 10.81 | |
 Apple Inc.AAPL | $298.21 | -0.66 | -0.22% | $4.38T | 35.38M | 37.71 | 7.91 | |
 Microsoft CorpMSFT | $409.43 | 4.22 | +1.04% | $3.03T | 27.43M | 25.50 | 15.99 | |
 Amazon.Com IncAMZN | $267.22 | -2.91 | -1.08% | $2.87T | 31.15M | 37.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.72 | 17.92 | +4.48% | $2.16T | 18.52M | 39.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $439.79 | 23.00 | +5.52% | $2.08T | 19.44M | 85.88 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $443.30 | -1.97 | -0.44% | $1.66T | 45.78M | 410.18 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.43 | 1.80 | +0.29% | $1.57T | 10.62M | 26.26 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.46 | 0.99 | +0.75% | $1.06T | 13.72M | 48.31 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.06 | -1.46 | -0.30% | $1.04T | 3.37M | 15.61 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $727180.05 | -320.00 | -0.04% | $1.04T | 106.00 | 15590.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1006.70 | -9.05 | -0.89% | $897.12B | 1.75M | 43.84 | 22.95 | |
 Micron Technology, Inc.MU | $776.01 | -27.62 | -3.44% | $881.59B | 42.41M | 36.91 | 21.18 | |
 JPMorgan Chase & Co.JPM | $299.91 | -0.34 | -0.11% | $803.79B | 7.32M | 14.99 | 20.01 | |
 Advanced Micro DevicesAMD | $449.70 | 4.20 | +0.94% | $730.59B | 26.03M | 169.08 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.78 | 1.21 | +0.80% | $632.54B | 11.23M | 22.81 | 6.69 | |
 VISA Inc.V | $322.52 | 2.21 | +0.69% | $614.60B | 5.27M | 30.32 | 10.66 | |
 ASML Holding NVASML | $1584.51 | 2.93 | +0.19% | $613.27B | 1.41M | 61.63 | 25.82 | |
 Intel CorpINTC | $115.93 | -4.36 | -3.62% | $577.96B | 117.17M | -1437.44 | -0.08 | |
 Oracle CorpORCL | $195.61 | 5.85 | +3.08% | $562.95B | 22.28M | 35.14 | 5.57 | |
 Johnson & JohnsonJNJ | $230.80 | 0.38 | +0.16% | $553.66B | 5.84M | 20.81 | 11.05 | |
 Costco Wholesale CorpCOST | $1041.25 | 8.17 | +0.79% | $461.95B | 1.58M | 54.15 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.53 | 13.66 | +13.41% | $454.49B | 70.85M | 40.37 | 2.85 | |
 Mastercard IncorporatedMA | $489.94 | -0.70 | -0.14% | $433.04B | 2.58M | 29.67 | 16.52 | |
 Caterpillar Inc.CAT | $920.22 | 17.92 | +1.99% | $423.29B | 2.09M | 48.83 | 18.82 | |
 Lam Research CorpLRCX | $299.15 | 3.71 | +1.26% | $378.31B | 6.35M | 61.99 | 4.88 | |
 ABBVIE INC.ABBV | $210.77 | 2.27 | +1.09% | $373.92B | 4.71M | 89.68 | 2.36 | |
 Chevron CorporationCVX | $186.64 | 0.64 | +0.34% | $371.33B | 6.20M | 28.00 | 6.66 | |
 NetFlix IncNFLX | $86.94 | -0.62 | -0.71% | $365.99B | 29.33M | 34.35 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.09 | -2.07 | -0.52% | $362.25B | 5.34M | 30.24 | 13.19 | |
 Applied Materials IncAMAT | $440.56 | 3.95 | +0.90% | $358.92B | 14.15M | 46.29 | 9.77 | |
 Bank of America CorporationBAC | $49.85 | 0.01 | +0.02% | $353.94B | 37.62M | 13.02 | 3.83 | |
 Coca-Cola CompanyKO | $80.45 | 0.19 | +0.24% | $346.35B | 10.28M | 26.48 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $141.12 | -4.69 | -3.22% | $339.11B | 19.34M | 26.67 | 5.30 | |
 Procter & Gamble CompanyPG | $142.71 | 0.47 | +0.33% | $332.76B | 9.63M | 21.17 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.73 | 3.68 | +2.83% | $319.71B | 36.90M | 211.68 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.72 | 0.09 | +0.10% | $311.10B | 1.46M | 14.99 | 6.05 | |
 Morgan StanleyMS | $194.53 | 0.70 | +0.36% | $305.85B | 4.78M | 18.99 | 10.21 | |
 GE AerospaceGE | $291.54 | -3.17 | -1.08% | $304.82B | 4.68M | 35.89 | 8.14 | |
 Home Depot, Inc.HD | $304.35 | 1.80 | +0.59% | $302.79B | 5.04M | 21.36 | 14.23 | |
 Philip Morris International Inc.PM | $191.86 | 3.95 | +2.10% | $298.43B | 5.32M | 26.34 | 7.27 | |
 GE Vernova Inc.GEV | $1090.53 | 27.96 | +2.63% | $293.31B | 1.68M | 61.32 | 17.80 | |
 AstraZeneca PLCAZN | $184.96 | -2.76 | -1.47% | $287.74B | 1.02M | 31.99 | 5.80 | |
 Goldman Sachs Group Inc.GS | $968.96 | 13.54 | +1.42% | $286.30B | 1.90M | 18.92 | 51.29 | |
 Novartis AGNVS | $149.77 | 0.02 | +0.01% | $285.88B | 1.52M | 20.93 | 7.16 | |
 Texas Instruments IncorporatedTXN | $308.17 | 1.83 | +0.60% | $279.85B | 5.60M | 56.53 | 5.44 | |
 Merck & Co., Inc.MRK | $113.41 | -0.04 | -0.04% | $278.47B | 5.23M | 15.49 | 7.28 | |
 Royal Bank of CanadaRY | $183.83 | 3.91 | +2.17% | $255.65B | 632.92K | 17.59 | 10.45 | |
 KLA Corporation Common StockKLAC | $1892.94 | 43.23 | +2.34% | $249.56B | 809.59K | 55.59 | 34.37 | |
 Arm Holdings plc - ADRARM | $228.50 | 7.29 | +3.30% | $241.81B | 8.43M | 303.03 | 0.75 | |
 RTX CorporationRTX | $175.68 | -2.43 | -1.36% | $236.68B | 5.94M | 35.43 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.65 | -1.61 | -0.31% | $236.62B | 1.97M | 35.08 | 14.59 | |
 Shell plc - ADRSHEL | $84.51 | -0.42 | -0.49% | $235.57B | 6.78M | 14.09 | 6.00 | |
 Wells Fargo & Co.WFC | $73.79 | 0.26 | +0.35% | $225.75B | 15.44M | 11.77 | 6.27 | |
 BHP Group Limited - ADRBHP | $88.93 | -1.88 | -2.07% | $225.70B | 2.43M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $190.50 | 3.61 | +1.93% | $225.10B | 398.90K | 10.02 | 18.97 | |
 American Express CompanyAXP | $312.77 | 3.16 | +1.02% | $213.23B | 3.17M | 20.31 | 15.39 | |
 Citigroup Inc.C | $124.82 | 0.72 | +0.58% | $212.97B | 8.22M | 17.92 | 6.97 | |
 Qualcomm IncQCOM | $200.08 | -13.09 | -6.14% | $210.35B | 24.36M | 41.23 | 4.84 | |
 Analog Devices, Inc.ADI | $426.79 | -5.60 | -1.30% | $207.68B | 2.79M | 77.77 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.48 | -0.13 | -0.70% | $206.79B | 4.10M | 16.07 | 1.14 | |
 International Business Machines CorporationIBM | $218.37 | 3.73 | +1.74% | $205.17B | 5.90M | 19.58 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1382.72 | -64.51 | -4.46% | $204.02B | 11.11M | -181.51 | -7.59 | |
 T-Mobile US, Inc.TMUS | $188.19 | -2.09 | -1.10% | $203.83B | 5.17M | 19.40 | 9.71 | |
 PepsiCo, Inc.PEP | $148.67 | -0.60 | -0.40% | $203.29B | 5.02M | 24.79 | 6.00 | |
 Novo-Nordisk A/SNVO | $45.80 | -1.28 | -2.72% | $202.80B | 13.15M | 13.18 | 3.47 | |
 TotalEnergies SETTE | $91.42 | 0.05 | +0.05% | $202.72B | 778.68K | 15.78 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.68 | 0.83 | +0.88% | $199.52B | 6.13M | 29.08 | 3.29 | |
 Verizon CommunicationsVZ | $47.06 | -0.15 | -0.32% | $196.81B | 16.57M | 11.64 | 4.05 | |
 McDonald's CorporationMCD | $274.97 | -0.73 | -0.26% | $195.47B | 3.42M | 23.02 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $238.21 | 10.42 | +4.57% | $192.65B | 10.34M | 131.24 | 1.81 | |
 SAP SESAP | $164.18 | 3.36 | +2.09% | $191.68B | 3.42M | 23.29 | 7.05 | |
 Arista NetworksANET | $147.81 | 7.12 | +5.06% | $185.94B | 14.42M | 53.50 | 2.76 | |
 The Walt Disney CompanyDIS | $105.42 | 0.52 | +0.50% | $183.20B | 6.14M | 15.51 | 6.80 | |
 Toronto Dominion BankTD | $108.24 | 1.70 | +1.60% | $183.15B | 794.24K | 12.13 | 9.05 | |
 Amgen IncAMGN | $336.23 | -0.22 | -0.07% | $181.56B | 2.04M | 23.63 | 14.23 | |
 Boeing CompanyBA | $229.21 | -11.39 | -4.73% | $181.19B | 17.75M | 114.35 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $804.76 | -12.59 | -1.54% | $179.94B | 2.35M | 90.78 | 8.84 | |
 Corning IncorporatedGLW | $208.28 | 1.77 | +0.86% | $178.37B | 10.92M | 112.64 | 1.84 | |
 Rio Tinto plcRIO | $109.59 | -2.45 | -2.19% | $178.25B | 2.41M | -- | -- | |
 Blackrock, Inc.BLK | $1104.03 | 9.93 | +0.91% | $171.54B | 502.11K | 31.20 | 35.42 | |
 AT&T Inc.T | $24.65 | -0.09 | -0.36% | $171.38B | 32.62M | 8.09 | 3.05 | |
 Banco Santander S.A.SAN | $11.84 | -0.10 | -0.84% | $170.72B | 5.00M | 11.74 | 1.01 | |
 Western Digital Corp.WDC | $489.15 | -4.94 | -1.00% | $168.03B | 5.53M | 48.90 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $448.21 | 2.18 | +0.49% | $167.92B | 2.09M | 25.47 | 17.74 | |
 Gilead Sciences IncGILD | $132.06 | -0.99 | -0.74% | $164.56B | 4.53M | 19.58 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.35 | 0.32 | +0.22% | $163.11B | 7.68M | 30.23 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $485.16 | 31.63 | +6.97% | $162.17B | 5.95M | 49.51 | 9.75 | |
 Dell Technologies Inc.DELL | $247.89 | 4.02 | +1.65% | $160.92B | 6.23M | 28.38 | 8.72 | |
 Union Pacific Corp.UNP | $269.34 | 4.69 | +1.77% | $159.78B | 3.95M | 22.48 | 11.97 | |
 Marvell Technology, Inc. Common StockMRVL | $182.58 | 4.63 | +2.60% | $159.38B | 32.56M | 59.18 | 3.08 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.10 | 1.16 | +0.29% | $158.36B | 2.01M | 38.99 | 10.46 | |
 Amphenol CorporationAPH | $129.19 | 4.55 | +3.65% | $158.08B | 10.82M | 38.47 | 3.34 | |
 Southern Copper CorporationSCCO | $188.50 | -3.39 | -1.77% | $157.91B | 1.19M | 35.58 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.59 | +0.74% | $156.39B | 1.20M | 23.47 | 3.44 | |
 The Charles Schwab CorporationSCHW | $89.44 | -1.73 | -1.90% | $155.66B | 14.15M | 19.21 | 4.66 | |
 Deere & CompanyDE | $574.64 | -6.01 | -1.04% | $155.11B | 1.06M | 32.37 | 17.74 | |
 Welltower Inc.WELL | $217.75 | -2.39 | -1.09% | $153.62B | 2.72M | 155.44 | 1.40 |
Advertisement