Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.94 | 1.62 | +0.73% | $5.42T | 74.51M | 45.70 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $391.53 | -5.41 | -1.36% | $4.74T | 18.50M | 36.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $388.18 | -4.93 | -1.26% | $4.70T | 10.94M | 35.91 | 10.81 | |
 Apple Inc.AAPL | $298.67 | 0.83 | +0.28% | $4.39T | 18.29M | 37.76 | 7.91 | |
 Microsoft CorpMSFT | $418.31 | -5.23 | -1.23% | $3.11T | 18.31M | 26.16 | 15.99 | |
 Amazon.Com IncAMZN | $258.27 | -6.59 | -2.49% | $2.78T | 23.07M | 36.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.24 | 2.29 | +0.58% | $2.07T | 8.44M | 37.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.13 | -5.58 | -1.33% | $1.97T | 10.57M | 81.08 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.83 | -7.38 | -1.21% | $1.53T | 6.63M | 25.69 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.17 | -6.82 | -1.66% | $1.51T | 30.23M | 373.31 | 1.08 | |
 Walmart Inc. Common StockWMT | $134.52 | 1.18 | +0.88% | $1.07T | 7.79M | 49.09 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $729285.59 | -714.46 | -0.10% | $1.05T | 133.00 | 15663.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.76 | -2.62 | -0.54% | $1.05T | 2.12M | 15.65 | 31.04 | |
 Eli Lilly & Co.LLY | $1014.55 | 26.46 | +2.68% | $904.72B | 1.58M | 44.21 | 22.95 | |
 Micron Technology, Inc.MU | $720.66 | 39.12 | +5.74% | $812.71B | 41.09M | 34.03 | 21.18 | |
 JPMorgan Chase & Co.JPM | $298.09 | -2.64 | -0.88% | $798.73B | 2.88M | 14.90 | 20.01 | |
 Advanced Micro DevicesAMD | $422.61 | 1.62 | +0.39% | $689.11B | 25.41M | 159.48 | 2.65 | |
 Exxon Mobil CorporationXOM | $161.87 | 1.38 | +0.86% | $670.93B | 7.83M | 24.20 | 6.69 | |
 VISA Inc.V | $330.30 | -2.34 | -0.70% | $628.14B | 3.65M | 30.98 | 10.66 | |
 ASML Holding NVASML | $1473.92 | 1.53 | +0.10% | $568.08B | 986.66K | 57.08 | 25.82 | |
 Intel CorpINTC | $111.46 | 3.29 | +3.04% | $560.20B | 88.22M | -1393.25 | -0.08 | |
 Johnson & JohnsonJNJ | $229.23 | 0.31 | +0.13% | $551.80B | 3.73M | 20.74 | 11.05 | |
 Oracle CorpORCL | $183.53 | -3.09 | -1.65% | $527.83B | 8.77M | 32.95 | 5.57 | |
 Costco Wholesale CorpCOST | $1089.35 | 12.88 | +1.20% | $483.29B | 1.15M | 56.65 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.12 | -1.76 | -1.48% | $462.63B | 14.85M | 41.10 | 2.85 | |
 Mastercard IncorporatedMA | $500.53 | -5.26 | -1.04% | $442.26B | 1.27M | 30.30 | 16.52 | |
 Caterpillar Inc.CAT | $866.58 | 2.63 | +0.30% | $399.14B | 1.81M | 46.05 | 18.82 | |
 Chevron CorporationCVX | $196.38 | 0.26 | +0.13% | $391.12B | 4.33M | 29.49 | 6.66 | |
 ABBVIE INC.ABBV | $214.63 | 5.22 | +2.49% | $379.21B | 2.13M | 90.94 | 2.36 | |
 NetFlix IncNFLX | $89.04 | -0.61 | -0.68% | $374.93B | 20.10M | 35.19 | 2.53 | |
 Bank of America CorporationBAC | $51.08 | 0.39 | +0.76% | $362.47B | 21.33M | 13.34 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.06 | 0.93 | +0.24% | $356.05B | 2.49M | 29.72 | 13.19 | |
 Coca-Cola CompanyKO | $82.16 | 0.96 | +1.18% | $353.47B | 8.50M | 27.03 | 3.04 | |
 Lam Research CorpLRCX | $276.68 | -1.28 | -0.46% | $346.00B | 4.42M | 56.70 | 4.88 | |
 Procter & Gamble CompanyPG | $141.70 | -0.69 | -0.48% | $329.96B | 2.36M | 20.99 | 6.75 | |
 Applied Materials IncAMAT | $411.68 | -1.89 | -0.46% | $326.71B | 4.17M | 42.14 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $135.91 | 2.65 | +1.99% | $326.05B | 6.08M | 25.64 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.78 | -0.36 | -0.27% | $323.10B | 17.97M | 213.93 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.39 | -0.74 | -0.82% | $306.57B | 921.96K | 14.78 | 6.05 | |
 Morgan StanleyMS | $192.54 | -0.15 | -0.08% | $303.68B | 2.46M | 18.86 | 10.21 | |
 Philip Morris International Inc.PM | $192.70 | 1.20 | +0.63% | $300.34B | 1.45M | 26.51 | 7.27 | |
 Home Depot, Inc.HD | $301.38 | 1.57 | +0.52% | $300.18B | 5.13M | 21.18 | 14.23 | |
 GE AerospaceGE | $286.40 | 0.41 | +0.14% | $298.81B | 1.81M | 35.18 | 8.14 | |
 AstraZeneca PLCAZN | $185.65 | 1.73 | +0.94% | $287.91B | 583.94K | 32.01 | 5.80 | |
 Novartis AGNVS | $150.72 | 1.57 | +1.05% | $287.59B | 596.92K | 21.05 | 7.16 | |
 Merck & Co., Inc.MRK | $114.56 | 2.00 | +1.78% | $282.96B | 2.52M | 15.74 | 7.28 | |
 Goldman Sachs Group Inc.GS | $938.32 | -8.04 | -0.85% | $276.81B | 942.35K | 18.29 | 51.29 | |
 Texas Instruments IncorporatedTXN | $304.02 | 3.42 | +1.14% | $276.69B | 3.21M | 55.89 | 5.44 | |
 GE Vernova Inc.GEV | $1019.37 | 7.12 | +0.70% | $273.92B | 1.19M | 57.27 | 17.80 | |
 Royal Bank of CanadaRY | $185.22 | 0.43 | +0.23% | $257.55B | 314.34K | 17.72 | 10.45 | |
 Shell plc - ADRSHEL | $88.34 | -0.25 | -0.28% | $246.03B | 3.84M | 14.72 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $186.44 | -0.93 | -0.49% | $243.00B | 210.69K | 9.83 | 18.97 | |
 Arm Holdings plc - ADRARM | $223.83 | 8.71 | +4.05% | $238.16B | 6.74M | 298.44 | 0.75 | |
 RTX CorporationRTX | $176.26 | 0.31 | +0.18% | $237.37B | 2.41M | 35.54 | 4.96 | |
 Linde plc Ordinary ShareLIN | $508.28 | -2.58 | -0.50% | $235.00B | 836.15K | 34.84 | 14.59 | |
 KLA Corporation Common StockKLAC | $1760.78 | 4.33 | +0.25% | $230.01B | 456.99K | 51.23 | 34.37 | |
 Wells Fargo & Co.WFC | $74.84 | 0.47 | +0.63% | $229.02B | 5.26M | 11.94 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.64 | 0.45 | +2.32% | $221.63B | 1.83M | 17.22 | 1.14 | |
 American Express CompanyAXP | $309.96 | -2.28 | -0.73% | $211.50B | 962.32K | 20.14 | 15.39 | |
 BHP Group Limited - ADRBHP | $82.70 | -1.32 | -1.57% | $210.08B | 1.89M | -- | -- | |
 Qualcomm IncQCOM | $198.80 | -4.84 | -2.38% | $209.54B | 10.95M | 41.08 | 4.84 | |
 International Business Machines CorporationIBM | $222.52 | -0.23 | -0.10% | $209.14B | 2.10M | 19.96 | 11.15 | |
 SAP SESAP | $178.95 | 4.33 | +2.48% | $208.94B | 4.17M | 25.38 | 7.05 | |
 T-Mobile US, Inc.TMUS | $193.01 | 2.36 | +1.24% | $208.88B | 1.47M | 19.88 | 9.71 | |
 TotalEnergies SETTE | $92.98 | -0.45 | -0.48% | $206.85B | 359.84K | 16.06 | 5.79 | |
 Citigroup Inc.C | $120.98 | -1.43 | -1.17% | $206.34B | 5.31M | 17.36 | 6.97 | |
 Analog Devices, Inc.ADI | $420.70 | 2.12 | +0.51% | $205.39B | 3.22M | 76.91 | 5.47 | |
 PepsiCo, Inc.PEP | $149.84 | 0.78 | +0.52% | $204.80B | 3.36M | 24.97 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1377.44 | 44.43 | +3.33% | $203.99B | 8.31M | -181.48 | -7.59 | |
 McDonald's CorporationMCD | $282.46 | -0.01 | 0.00% | $200.69B | 1.80M | 23.64 | 11.95 | |
 Verizon CommunicationsVZ | $47.49 | 0.73 | +1.57% | $198.32B | 8.24M | 11.73 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.64 | 0.36 | +0.81% | $197.88B | 5.06M | 12.86 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $242.41 | -5.14 | -2.08% | $196.59B | 6.18M | 133.93 | 1.81 | |
 NextEra Energy, Inc.NEE | $90.17 | 1.13 | +1.27% | $188.04B | 13.74M | 27.41 | 3.29 | |
 Toronto Dominion BankTD | $108.67 | 0.29 | +0.27% | $181.35B | 758.16K | 12.01 | 9.05 | |
 Amgen IncAMGN | $330.99 | 6.60 | +2.03% | $178.73B | 979.77K | 23.26 | 14.23 | |
 The Walt Disney CompanyDIS | $102.36 | -1.55 | -1.49% | $177.76B | 2.86M | 15.05 | 6.80 | |
 Arista NetworksANET | $141.02 | -0.69 | -0.49% | $177.57B | 4.30M | 51.09 | 2.76 | |
 Boeing CompanyBA | $219.50 | -1.11 | -0.50% | $173.03B | 1.72M | 109.20 | 2.01 | |
 AT&T Inc.T | $24.82 | 0.39 | +1.58% | $172.42B | 15.12M | 8.14 | 3.05 | |
 Banco Santander S.A.SAN | $11.86 | 0.00 | -0.04% | $170.72B | 3.80M | 11.74 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $151.69 | 1.44 | +0.96% | $167.74B | 3.47M | 31.08 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $449.78 | 7.78 | +1.76% | $167.15B | 1.56M | 25.35 | 17.74 | |
 Rio Tinto plcRIO | $101.66 | -1.67 | -1.62% | $165.32B | 1.64M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $736.55 | -4.29 | -0.58% | $165.16B | 2.42M | 83.32 | 8.84 | |
 Union Pacific Corp.UNP | $274.92 | -0.21 | -0.08% | $163.22B | 799.82K | 22.97 | 11.97 | |
 Gilead Sciences IncGILD | $131.07 | 1.40 | +1.08% | $162.74B | 1.68M | 19.36 | 6.77 | |
 Blackrock, Inc.BLK | $1047.09 | -38.79 | -3.57% | $162.54B | 399.71K | 29.56 | 35.42 | |
 The Charles Schwab CorporationSCHW | $92.75 | 0.36 | +0.40% | $161.31B | 4.38M | 19.90 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $478.98 | -13.40 | -2.72% | $160.91B | 1.69M | 49.13 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.82 | 0.50 | +0.62% | $158.48B | 785.43K | 23.79 | 3.44 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $619.41 | 0.58 | +0.09% | $157.66B | 2.84M | -837.05 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $179.85 | 10.92 | +6.46% | $157.46B | 13.81M | 58.39 | 3.08 | |
 Western Digital Corp.WDC | $454.53 | -4.15 | -0.91% | $156.67B | 3.61M | 45.59 | 9.97 | |
 Intuitive Surgical Inc.ISRG | $440.02 | 0.10 | +0.02% | $155.84B | 1.33M | 55.77 | 7.89 | |
 Dell Technologies Inc.DELL | $238.42 | 0.39 | +0.16% | $155.02B | 2.07M | 27.34 | 8.72 | |
 Abbott LaboratoriesABT | $88.54 | 0.63 | +0.72% | $154.22B | 5.19M | 23.80 | 3.72 | |
 Corning IncorporatedGLW | $178.45 | -0.10 | -0.06% | $153.58B | 7.39M | 96.98 | 1.84 | |
 ConocoPhillipsCOP | $125.17 | 0.63 | +0.50% | $152.49B | 2.60M | 19.74 | 6.34 | |
 Welltower Inc.WELL | $215.97 | 3.36 | +1.58% | $152.46B | 1.23M | 154.26 | 1.40 |
Advertisement