Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.04 | 18.38 | +8.77% | $5.52T | 164.85M | 34.92 | 6.53 | |
 Apple Inc.AAPL | $314.22 | 0.77 | +0.25% | $4.59T | 13.95M | 36.03 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.18 | -0.82 | -0.24% | $4.17T | 8.57M | 17.14 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.30 | -0.80 | -0.23% | $4.14T | 5.26M | 16.99 | 19.91 | |
 Microsoft CorpMSFT | $502.34 | 5.97 | +1.20% | $3.73T | 11.89M | 27.97 | 17.96 | |
 Amazon.Com IncAMZN | $256.18 | -4.10 | -1.57% | $2.76T | 14.97M | 20.61 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.16 | 9.47 | +2.27% | $2.22T | 6.32M | 30.82 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.98 | 1.35 | +0.97% | $1.86T | 32.81M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.38 | 12.79 | +3.60% | $1.75T | 9.19M | 61.40 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $573.56 | -2.58 | -0.45% | $1.46T | 8.16M | 21.60 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $352.58 | 6.76 | +1.95% | $1.39T | 15.12M | 326.46 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.94 | 2.92 | +1.85% | $1.14T | 9.09M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.28 | -1.63 | -0.32% | $1.08T | 1.37M | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $754,781.61 | -2,146.22 | -0.28% | $1.08T | 110.00 | 12,651.38 | 59.66 | |
 Eli Lilly & Co.LLY | $1,182.46 | -6.96 | -0.58% | $1.05T | 912.86K | 39.68 | 29.80 | |
 Micron Technology, Inc.MU | $910.60 | -27.80 | -2.96% | $1.03T | 16.78M | 20.62 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.88 | -1.62 | -0.46% | $943.33B | 1.68M | 15.20 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.69 | -1.65 | -1.58% | $817.24B | 13.23M | 37.07 | 2.77 | |
 Advanced Micro DevicesAMD | $471.55 | -9.38 | -1.95% | $769.80B | 8.92M | 121.22 | 3.89 | |
 VISA Inc.V | $380.75 | -3.15 | -0.82% | $710.87B | 1.80M | 32.38 | 11.76 | |
 ASML Holding NVASML | $1,728.15 | -17.49 | -1.00% | $663.78B | 545.21K | 53.77 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $157.19 | -1.00 | -0.63% | $646.34B | 3.65M | 20.23 | 7.77 | |
 Johnson & JohnsonJNJ | $266.74 | -3.26 | -1.21% | $642.83B | 3.38M | 30.91 | 8.63 | |
 Mastercard IncorporatedMA | $592.29 | -6.18 | -1.03% | $518.85B | 811.62K | 32.58 | 18.18 | |
 Intel CorpINTC | $90.56 | 2.32 | +2.63% | $478.73B | 62.67M | -42.92 | -2.11 | |
 ABBVIE INC.ABBV | $258.12 | -4.78 | -1.82% | $456.12B | 1.14M | 72.91 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.57 | 8.07 | +4.54% | $445.93B | 21.85M | 158.60 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.75 | -0.61 | -0.54% | $440.48B | 3.62M | 33.46 | 3.34 | |
 Bank of America CorporationBAC | $61.70 | -0.53 | -0.86% | $431.42B | 13.64M | 14.15 | 4.36 | |
 Oracle CorpORCL | $148.32 | -0.55 | -0.37% | $427.22B | 10.42M | 25.44 | 5.83 | |
 Costco Wholesale CorpCOST | $939.67 | -16.45 | -1.72% | $416.72B | 595.37K | 47.27 | 19.88 | |
 Lam Research CorpLRCX | $314.42 | 1.54 | +0.49% | $393.44B | 1.85M | 54.59 | 5.76 | |
 Chevron CorporationCVX | $198.82 | -1.39 | -0.69% | $390.01B | 3.08M | 19.06 | 10.43 | |
 Coca-Cola CompanyKO | $89.64 | -0.44 | -0.49% | $385.66B | 3.93M | 26.92 | 3.33 | |
 Applied Materials IncAMAT | $474.28 | -5.48 | -1.14% | $376.39B | 2.92M | 40.89 | 11.60 | |
 Caterpillar Inc.CAT | $815.65 | -6.28 | -0.76% | $374.94B | 814.74K | 35.10 | 23.24 | |
 Merck & Co., Inc.MRK | $151.06 | -2.04 | -1.33% | $372.69B | 3.17M | 120.85 | 1.25 | |
 GE AerospaceGE | $344.53 | -9.86 | -2.78% | $357.47B | 1.17M | 40.58 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.44 | -5.57 | -1.39% | $354.94B | 965.95K | 25.45 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.76 | -0.89 | -0.86% | $352.14B | 601.25K | 14.58 | 7.05 | |
 Morgan StanleyMS | $215.58 | 1.50 | +0.70% | $338.58B | 749.35K | 17.43 | 12.37 | |
 Procter & Gamble CompanyPG | $143.78 | -1.22 | -0.84% | $334.20B | 2.44M | 21.72 | 6.62 | |
 NetFlix IncNFLX | $79.61 | -1.84 | -2.26% | $331.51B | 10.79M | 25.04 | 3.18 | |
 Home Depot, Inc.HD | $330.65 | -4.20 | -1.26% | $329.88B | 811.65K | 23.14 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $379.38 | 40.07 | +11.81% | $309.19B | 3.25M | 310.96 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,043.50 | 3.03 | +0.29% | $303.84B | 317.69K | 16.11 | 64.79 | |
 Dell Technologies Inc.DELL | $464.30 | 0.48 | +0.10% | $300.00B | 2.40M | 36.88 | 12.59 | |
 Philip Morris International Inc.PM | $191.45 | -2.65 | -1.37% | $298.40B | 1.91M | 27.51 | 6.96 | |
 Novartis AGNVS | $154.89 | -2.65 | -1.68% | $294.39B | 683.49K | 23.36 | 6.63 | |
 RTX CorporationRTX | $211.54 | -0.45 | -0.21% | $285.10B | 1.42M | 37.24 | 5.68 | |
 Royal Bank of CanadaRY | $203.22 | -3.99 | -1.93% | $282.41B | 785.99K | 18.26 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $115.27 | -4.56 | -3.81% | $276.29B | 8.82M | 27.91 | 4.13 | |
 Arm Holdings plc - ADRARM | $251.28 | 0.22 | +0.09% | $268.37B | 3.07M | 259.06 | 0.97 | |
 Wells Fargo & Co.WFC | $84.90 | -0.33 | -0.39% | $256.74B | 3.75M | 12.34 | 6.88 | |
 SAP SESAP | $221.78 | 10.10 | +4.77% | $255.98B | 1.77M | 27.86 | 7.96 | |
 AstraZeneca PLCAZN | $164.85 | -1.42 | -0.85% | $255.67B | 1.19M | 24.64 | 6.69 | |
 Arista NetworksANET | $201.84 | -0.41 | -0.20% | $254.56B | 2.13M | 63.67 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.39 | -0.05 | -0.20% | $252.55B | 1.03M | 14.64 | 1.53 | |
 GE Vernova Inc.GEV | $945.88 | -7.21 | -0.76% | $251.92B | 755.28K | 27.07 | 34.94 | |
 Shell plc - ADRSHEL | $90.50 | -0.61 | -0.67% | $249.24B | 3.42M | 9.99 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.34 | 0.01 | +0.01% | $244.85B | 1.11M | -- | -- | |
 Texas Instruments IncorporatedTXN | $266.28 | 4.51 | +1.72% | $243.18B | 1.91M | 40.53 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.04 | -0.79 | -0.43% | $239.15B | 2.39M | 49.87 | 3.67 | |
 Amgen IncAMGN | $439.57 | -0.77 | -0.18% | $237.64B | 700.56K | 27.32 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $633.39 | -0.32 | -0.05% | $234.19B | 638.95K | 34.07 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.91 | 1.07 | +0.56% | $228.43B | 91.52K | 8.51 | 22.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.71 | 32.53 | +17.20% | $225.76B | 13.83M | -4,434.20 | -0.05 | |
 International Business Machines CorporationIBM | $239.47 | 9.60 | +4.18% | $225.61B | 2.43M | 21.25 | 11.27 | |
 American Express CompanyAXP | $333.79 | -2.36 | -0.70% | $225.41B | 618.71K | 20.25 | 16.48 | |
 Citigroup Inc.C | $133.18 | -0.38 | -0.29% | $223.39B | 4.64M | 14.38 | 9.26 | |
 Linde plc Ordinary ShareLIN | $483.23 | -7.10 | -1.45% | $222.76B | 481.89K | 31.22 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $242.99 | -2.12 | -0.86% | $218.38B | 14.09M | 83.22 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,473.33 | -26.04 | -1.74% | $215.72B | 5.76M | 20.21 | 72.90 | |
 Banco Santander S.A.SAN | $14.53 | -0.17 | -1.19% | $211.29B | 5.93M | 11.81 | 1.23 | |
 Verizon CommunicationsVZ | $49.73 | -0.46 | -0.92% | $206.60B | 7.24M | 12.95 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.18 | -1.01 | -2.14% | $204.16B | 6.59M | 11.29 | 4.09 | |
 Salesforce, Inc.CRM | $248.18 | 42.56 | +20.70% | $203.26B | 34.05M | 28.72 | 8.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.16 | 4.87 | +3.24% | $199.64B | 2.69M | 104.84 | 1.48 | |
 Amphenol CorporationAPH | $160.92 | -0.42 | -0.26% | $198.42B | 1.76M | 40.33 | 3.99 | |
 Toronto Dominion BankTD | $119.67 | 0.24 | +0.20% | $197.70B | 1.52M | 18.67 | 6.41 | |
 Abbott LaboratoriesABT | $112.02 | -2.08 | -1.82% | $193.84B | 2.54M | 36.25 | 3.09 | |
 PepsiCo, Inc.PEP | $140.87 | -1.32 | -0.93% | $192.27B | 2.48M | 18.46 | 7.63 | |
 T-Mobile US, Inc.TMUS | $178.28 | -1.33 | -0.74% | $191.24B | 1.05M | 18.67 | 9.55 | |
 TotalEnergies SETTE | $86.18 | -0.95 | -1.09% | $190.69B | 696.93K | 10.79 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.60 | -16.77 | -1.98% | $188.03B | 2.54M | 59.77 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.12 | -1.27 | -1.16% | $186.97B | 3.86M | 19.66 | 5.50 | |
 McDonald's CorporationMCD | $261.90 | -5.03 | -1.88% | $185.33B | 2.81M | 21.28 | 12.31 | |
 The Walt Disney CompanyDIS | $107.31 | -2.31 | -2.11% | $185.30B | 2.59M | 22.13 | 4.85 | |
 Gilead Sciences IncGILD | $148.50 | 0.41 | +0.28% | $184.13B | 1.22M | -55.62 | -2.67 | |
 Southern Copper CorporationSCCO | $218.04 | 4.29 | +2.01% | $184.10B | 409.11K | 31.88 | 6.84 | |
 Blackrock, Inc.BLK | $1,184.45 | 11.24 | +0.96% | $183.43B | 146.38K | 28.31 | 41.84 | |
 Union Pacific Corp.UNP | $307.72 | -2.90 | -0.93% | $182.81B | 692.57K | 24.92 | 12.35 | |
 Analog Devices, Inc.ADI | $374.43 | 2.63 | +0.71% | $181.43B | 720.02K | 44.42 | 8.43 | |
 Qualcomm IncQCOM | $164.28 | 0.56 | +0.34% | $175.46B | 2.70M | 19.01 | 8.64 | |
 AT&T Inc.T | $25.48 | -0.39 | -1.53% | $174.56B | 10.78M | 8.44 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.17 | -1.05 | -1.25% | $173.48B | 3.79M | 18.69 | 4.45 | |
 Welltower Inc.WELL | $239.29 | -2.27 | -0.94% | $172.42B | 602.01K | 109.77 | 2.18 | |
 Rio Tinto plcRIO | $104.47 | -0.23 | -0.22% | $169.90B | 1.08M | -- | -- | |
 Deere & CompanyDE | $619.03 | -15.51 | -2.44% | $167.10B | 321.70K | 34.39 | 18.00 | |
 UBS Group AGUBS | $54.45 | -0.07 | -0.13% | $166.71B | 658.84K | 18.52 | 2.94 |
Advertisement