Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.93 | -6.87 | -3.55% | $4.53T | 206.77M | 53.04 | 3.51 | |
 Apple Inc.AAPL | $273.03 | -0.44 | -0.16% | $4.04T | 49.47M | 36.57 | 7.47 | |
 Microsoft CorpMSFT | $503.31 | -7.83 | -1.53% | $3.74T | 25.24M | 35.81 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.05 | -8.38 | -2.92% | $3.37T | 18.01M | 27.51 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.56 | -8.15 | -2.84% | $3.36T | 29.47M | 27.45 | 10.14 | |
 Amazon.Com IncAMZN | $237.57 | -6.63 | -2.71% | $2.54T | 41.28M | 33.57 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $339.93 | -15.29 | -4.30% | $1.60T | 22.56M | 86.46 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.93 | 0.92 | +0.15% | $1.53T | 20.89M | 26.84 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.19 | -8.43 | -2.90% | $1.46T | 13.80M | 28.95 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $402.01 | -28.59 | -6.64% | $1.33T | 117.96M | 267.12 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $769447.24 | 13084.24 | +1.73% | $1.11T | 450 | 16405.11 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.01 | 10.61 | +2.11% | $1.11T | 7.33M | 16.39 | 31.27 | |
 Eli Lilly & Co.LLY | $1022.49 | 4.71 | +0.46% | $915.10B | 4.14M | 50.02 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.37 | -11.04 | -3.45% | $844.23B | 8.89M | 15.36 | 20.19 | |
 Walmart Inc.WMT | $102.52 | -0.92 | -0.89% | $817.74B | 18.07M | 38.56 | 2.66 | |
 VISA Inc.V | $336.05 | -2.83 | -0.83% | $648.78B | 4.96M | 32.93 | 10.21 | |
 Oracle CorpORCL | $217.47 | -9.52 | -4.20% | $617.90B | 29.61M | 50.17 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.79 | 0.67 | +0.57% | $501.93B | 17.17M | 17.30 | 6.88 | |
 Mastercard IncorporatedMA | $555.37 | -5.86 | -1.04% | $498.54B | 2.02M | 35.50 | 15.64 | |
 NetFlix IncNFLX | $1154.33 | -3.17 | -0.27% | $489.37B | 4.01M | 48.24 | 23.94 | |
 Johnson & JohnsonJNJ | $195.23 | 0.84 | +0.43% | $469.54B | 8.63M | 18.81 | 10.36 | |
 ABBVIE INC.ABBV | $232.29 | -0.94 | -0.40% | $410.92B | 7.97M | 176.14 | 1.32 | |
 Costco Wholesale CorpCOST | $925.38 | 11.38 | +1.25% | $409.83B | 2.42M | 50.78 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.13 | -12.04 | -6.54% | $409.45B | 62.84M | 409.02 | 0.42 | |
 Advanced Micro DevicesAMD | $247.99 | -10.90 | -4.21% | $402.66B | 62.96M | 122.44 | 2.02 | |
 ASML Holding NVASML | $1020.07 | -17.26 | -1.66% | $393.58B | 1.40M | 41.27 | 24.57 | |
 Bank of America CorporationBAC | $52.89 | -1.22 | -2.26% | $386.89B | 37.67M | 14.44 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.88 | 1.97 | +1.25% | $381.28B | 17.15M | 18.58 | 8.60 | |
 Home Depot, Inc.HD | $367.99 | -3.14 | -0.84% | $366.38B | 3.02M | 25.01 | 14.72 | |
 Procter & Gamble CompanyPG | $147.92 | -0.09 | -0.06% | $346.19B | 7.56M | 21.63 | 6.85 | |
 GE AerospaceGE | $304.09 | -4.93 | -1.59% | $321.00B | 4.15M | 40.63 | 7.49 | |
 Chevron CorporationCVX | $155.53 | 2.21 | +1.44% | $311.64B | 7.99M | 21.92 | 7.11 | |
 Coca-Cola CompanyKO | $71.06 | -0.45 | -0.63% | $305.76B | 13.97M | 23.54 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.42 | 3.46 | +4.68% | $304.97B | 57.60M | 29.54 | 2.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.48 | -6.58 | -1.94% | $300.26B | 7.77M | 17.30 | 19.16 | |
 SAP SESAP | $251.88 | -1.46 | -0.58% | $293.50B | 832.01K | 37.73 | 6.68 | |
 International Business Machines CorporationIBM | $304.82 | -10.16 | -3.22% | $285.00B | 5.30M | 36.47 | 8.36 | |
 AstraZeneca PLCAZN | $88.61 | 0.93 | +1.06% | $274.40B | 4.47M | 29.40 | 3.01 | |
 Wells Fargo & Co.WFC | $84.68 | -1.58 | -1.83% | $266.24B | 15.70M | 13.95 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $203.35 | -3.94 | -1.90% | $265.41B | 237.85K | 8.97 | 22.69 | |
 Morgan StanleyMS | $165.46 | -4.46 | -2.62% | $264.91B | 6.09M | 17.10 | 9.75 | |
 Micron Technology, Inc.MU | $236.98 | -7.92 | -3.23% | $264.76B | 32.23M | 31.08 | 7.59 | |
 Caterpillar Inc.CAT | $553.36 | -19.66 | -3.43% | $260.18B | 3.46M | 28.51 | 19.48 | |
 Novartis AGNVS | $131.91 | -0.38 | -0.29% | $252.72B | 1.60M | 17.99 | 7.32 | |
 American Express CompanyAXP | $364.66 | -8.11 | -2.17% | $251.36B | 2.27M | 24.49 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.15 | -0.34 | -0.46% | $251.12B | 2.23M | 15.40 | 4.75 | |
 Goldman Sachs Group Inc.GS | $805.68 | -33.29 | -3.97% | $242.28B | 2.47M | 16.41 | 49.23 | |
 Philip Morris International Inc.PM | $155.14 | -0.42 | -0.27% | $241.27B | 5.29M | 28.08 | 5.52 | |
 T-Mobile US, Inc.TMUS | $214.57 | 1.89 | +0.89% | $240.69B | 5.55M | 20.69 | 10.40 | |
 RTX CorporationRTX | $173.97 | -3.72 | -2.10% | $234.66B | 3.62M | 35.94 | 4.87 | |
 Merck & Co., Inc.MRK | $92.94 | 1.48 | +1.62% | $230.91B | 16.07M | 12.29 | 7.57 | |
 Salesforce, Inc.CRM | $240.29 | -5.73 | -2.33% | $228.81B | 5.48M | 34.93 | 6.88 | |
 Abbott LaboratoriesABT | $129.20 | 0.38 | +0.30% | $223.98B | 5.18M | 16.14 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $579.85 | -8.17 | -1.39% | $220.27B | 2.74M | 33.87 | 17.31 | |
 McDonald's CorporationMCD | $307.48 | 0.54 | +0.18% | $219.08B | 2.29M | 26.25 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.15 | -1.11 | -2.21% | $217.89B | 18.90M | 14.25 | 3.44 | |
 Shell plc - ADRSHEL | $75.90 | -0.51 | -0.66% | $217.28B | 4.32M | 15.52 | 4.88 | |
 Royal Bank of CanadaRY | $146.75 | -2.22 | -1.49% | $206.96B | 752.23K | 15.50 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $565.26 | -7.19 | -1.26% | $200.51B | 2.11M | 74.82 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.62 | -0.34 | -0.08% | $200.46B | 2.87M | 28.75 | 14.93 | |
 PepsiCo, Inc.PEP | $145.01 | 0.62 | +0.43% | $198.26B | 6.66M | 27.57 | 5.26 | |
 The Walt Disney CompanyDIS | $107.53 | -9.12 | -7.82% | $193.37B | 44.01M | 16.86 | 6.38 | |
 PDD Holdings Inc. - ADRPDD | $134.48 | -1.56 | -1.15% | $190.96B | 6.11M | 14.59 | 9.22 | |
 Uber Technologies, Inc.UBER | $91.77 | -1.80 | -1.93% | $190.65B | 16.31M | 11.79 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.37 | -10.22 | -6.53% | $190.37B | 10.40M | 108.32 | 1.35 | |
 Lam Research CorpLRCX | $153.23 | -8.19 | -5.07% | $190.36B | 13.68M | 33.38 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $556.23 | -28.63 | -4.89% | $187.43B | 5.18M | 67.31 | 8.24 | |
 Qualcomm IncQCOM | $174.56 | -2.11 | -1.20% | $187.01B | 9.51M | 35.71 | 4.89 | |
 HDFC Bank LimitedHDB | $36.27 | -0.20 | -0.56% | $185.49B | 3.74M | 22.07 | 1.64 | |
 AT&T Inc.T | $25.73 | 0.08 | +0.33% | $182.59B | 49.75M | 8.36 | 3.08 | |
 Intuit IncINTU | $649.92 | -9.38 | -1.42% | $181.78B | 1.78M | 47.45 | 13.74 | |
 Amgen IncAMGN | $335.93 | -0.35 | -0.10% | $180.78B | 3.41M | 25.95 | 12.94 | |
 Citigroup Inc.C | $100.68 | -2.19 | -2.13% | $180.45B | 11.42M | 14.16 | 7.12 | |
 SERVICENOW, INC.NOW | $849.78 | -14.26 | -1.65% | $176.90B | 1.63M | 102.76 | 8.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.44 | -0.10 | -0.68% | $176.39B | 4.56M | 14.35 | 1.08 | |
 Sony Group Corporation - ADRSONY | $29.45 | -0.81 | -2.68% | $175.43B | 5.10M | 23.34 | 1.26 | |
 NextEra Energy, Inc.NEE | $83.98 | -1.91 | -2.23% | $174.89B | 11.86M | 26.74 | 3.14 | |
 Verizon CommunicationsVZ | $41.10 | 0.30 | +0.74% | $173.42B | 30.45M | 8.79 | 4.68 | |
 Intel CorpINTC | $35.94 | -1.95 | -5.15% | $171.39B | 95.14M | 3593.00 | 0.01 | |
 Applied Materials IncAMAT | $223.19 | -7.54 | -3.27% | $169.89B | 13.33M | 25.42 | 8.39 | |
 The Charles Schwab CorporationSCHW | $95.34 | -2.37 | -2.42% | $168.98B | 8.34M | 22.27 | 4.27 | |
 Blackrock, Inc.BLK | $1068.91 | -25.02 | -2.29% | $166.70B | 541.53K | 27.63 | 38.89 | |
 Amphenol CorporationAPH | $135.19 | -6.73 | -4.74% | $165.90B | 10.09M | 45.18 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5075.64 | -99.94 | -1.93% | $164.04B | 293.69K | 33.08 | 153.86 | |
 Arista NetworksANET | $130.26 | -4.72 | -3.49% | $163.74B | 10.46M | 49.44 | 2.63 | |
 TJX Companies, Inc. (The)TJX | $146.40 | -1.23 | -0.84% | $163.27B | 3.88M | 33.42 | 4.39 | |
 Banco Santander S.A.SAN | $10.93 | -0.10 | -0.95% | $161.07B | 3.17M | 11.61 | 0.94 | |
 Gilead Sciences IncGILD | $125.19 | 1.79 | +1.45% | $156.50B | 9.25M | 19.56 | 6.45 | |
 Danaher CorporationDHR | $221.34 | 1.94 | +0.88% | $155.23B | 6.52M | 45.31 | 4.85 | |
 Boston Scientific Corp.BSX | $104.97 | 0.84 | +0.81% | $154.60B | 10.34M | 55.77 | 1.87 | |
 Accenture PLCACN | $247.53 | 1.00 | +0.41% | $153.06B | 3.70M | 20.31 | 12.15 | |
 S&P Global Inc.SPGI | $503.03 | 7.19 | +1.45% | $151.43B | 1.96M | 36.37 | 13.75 | |
 KLA Corporation Common StockKLAC | $1161.74 | -37.23 | -3.10% | $151.23B | 1.20M | 36.14 | 31.85 | |
 GE Vernova Inc.GEV | $558.45 | -16.95 | -2.95% | $150.72B | 5.16M | 90.47 | 6.14 | |
 Arm Holdings plc - ADRARM | $140.29 | -8.46 | -5.69% | $148.51B | 6.50M | 179.45 | 0.78 | |
 Boeing CompanyBA | $194.58 | -0.92 | -0.47% | $148.12B | 6.61M | -14.24 | -13.68 | |
 Unilever plcUL | $60.34 | -0.65 | -1.06% | $147.92B | 2.31M | -- | -- | |
 Texas Instruments IncorporatedTXN | $162.27 | -0.82 | -0.50% | $147.51B | 7.72M | 29.68 | 5.47 | |
 Pfizer Inc.PFE | $25.80 | -0.07 | -0.28% | $146.09B | 122.94M | 14.94 | 1.72 | |
 Stryker CorporationSYK | $373.22 | 5.88 | +1.60% | $143.52B | 2.59M | 49.32 | 7.61 |
Advertisement