Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.23 | -7.43 | -3.40% | $5.12T | 40.59M | 43.11 | 4.90 | |
 Apple Inc.AAPL | $313.93 | 2.70 | +0.87% | $4.61T | 10.27M | 39.69 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.27 | -1.92 | -0.51% | $4.49T | 7.93M | 34.25 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.53 | -1.74 | -0.47% | $4.45T | 5.22M | 34.00 | 10.81 | |
 Microsoft CorpMSFT | $421.82 | -6.23 | -1.46% | $3.13T | 5.23M | 26.38 | 15.99 | |
 Amazon.Com IncAMZN | $253.69 | -0.10 | -0.04% | $2.73T | 9.69M | 35.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.30 | -15.62 | -3.51% | $2.23T | 3.95M | 40.31 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.67 | -19.24 | -4.59% | $1.89T | 13.31M | 78.06 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.02 | -9.55 | -1.52% | $1.57T | 3.16M | 26.30 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $406.04 | -12.41 | -2.97% | $1.52T | 13.19M | 375.96 | 1.08 | |
 Micron Technology, Inc.MU | $936.55 | -59.45 | -5.97% | $1.06T | 18.30M | 44.22 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.58 | 8.95 | +1.87% | $1.05T | 1.61M | 15.71 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730886.91 | 12466.91 | +1.74% | $1.05T | 122.00 | 15697.74 | 46.56 | |
 Eli Lilly & Co.LLY | $1154.15 | 28.88 | +2.57% | $1.03T | 970.96K | 50.29 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.52 | 2.78 | +2.36% | $959.09B | 7.15M | 43.98 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.97 | 1.08 | +0.35% | $835.92B | 1.52M | 15.59 | 20.01 | |
 Advanced Micro DevicesAMD | $488.64 | -34.56 | -6.61% | $796.77B | 9.81M | 184.39 | 2.65 | |
 ASML Holding NVASML | $1691.12 | -66.36 | -3.78% | $651.79B | 660.01K | 65.50 | 25.82 | |
 Oracle CorpORCL | $220.60 | -15.74 | -6.66% | $634.45B | 5.66M | 39.60 | 5.57 | |
 Exxon Mobil CorporationXOM | $150.59 | -1.45 | -0.96% | $624.17B | 2.66M | 22.51 | 6.69 | |
 VISA Inc.V | $323.15 | 2.97 | +0.93% | $614.55B | 944.94K | 30.31 | 10.66 | |
 Johnson & JohnsonJNJ | $231.93 | 3.76 | +1.65% | $558.31B | 1.04M | 20.99 | 11.05 | |
 Intel CorpINTC | $104.20 | -7.58 | -6.78% | $523.71B | 27.22M | -1302.50 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $125.19 | -4.81 | -3.70% | $493.41B | 4.47M | 43.92 | 2.85 | |
 Costco Wholesale CorpCOST | $993.26 | 20.91 | +2.15% | $440.53B | 646.87K | 51.65 | 19.23 | |
 Mastercard IncorporatedMA | $487.67 | 5.91 | +1.23% | $430.90B | 498.76K | 29.52 | 16.52 | |
 Caterpillar Inc.CAT | $925.05 | -15.43 | -1.64% | $426.07B | 618.78K | 49.15 | 18.82 | |
 ABBVIE INC.ABBV | $227.15 | 2.21 | +0.98% | $401.33B | 1.05M | 96.25 | 2.36 | |
 Lam Research CorpLRCX | $320.48 | -15.93 | -4.73% | $400.79B | 1.79M | 65.67 | 4.88 | |
 Bank of America CorporationBAC | $54.00 | -0.17 | -0.31% | $383.23B | 6.98M | 14.10 | 3.83 | |
 Arm Holdings plc - ADRARM | $358.52 | -34.92 | -8.88% | $382.93B | 4.09M | 478.02 | 0.75 | |
 Applied Materials IncAMAT | $479.64 | -22.06 | -4.40% | $380.81B | 1.29M | 49.09 | 9.77 | |
 Chevron CorporationCVX | $187.87 | -0.48 | -0.26% | $374.16B | 1.01M | 28.21 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.85 | 3.38 | +0.85% | $363.12B | 2.68M | 30.31 | 13.19 | |
 NetFlix IncNFLX | $81.76 | 0.20 | +0.24% | $344.26B | 8.23M | 32.32 | 2.53 | |
 GE AerospaceGE | $327.68 | 0.03 | +0.01% | $341.88B | 486.09K | 40.26 | 8.14 | |
 Morgan StanleyMS | $215.26 | -3.01 | -1.38% | $339.53B | 934.23K | 21.08 | 10.21 | |
 Coca-Cola CompanyKO | $78.90 | 2.08 | +2.71% | $339.46B | 4.03M | 25.95 | 3.04 | |
 Procter & Gamble CompanyPG | $143.91 | 3.13 | +2.23% | $335.12B | 1.52M | 21.32 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.17 | -3.53 | -2.49% | $331.25B | 8.34M | 219.32 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1069.21 | -23.39 | -2.14% | $315.43B | 458.43K | 20.85 | 51.29 | |
 HSBC Holdings PLCHSBC | $91.57 | -1.05 | -1.13% | $314.06B | 482.73K | 15.14 | 6.05 | |
 Home Depot, Inc.HD | $312.61 | 2.66 | +0.86% | $311.71B | 699.72K | 21.97 | 14.23 | |
 Merck & Co., Inc.MRK | $121.90 | 1.64 | +1.37% | $301.08B | 1.48M | 16.75 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $123.15 | -2.80 | -2.22% | $295.46B | 3.09M | 23.24 | 5.30 | |
 AstraZeneca PLCAZN | $185.05 | 3.25 | +1.79% | $286.98B | 453.04K | 31.90 | 5.80 | |
 Novartis AGNVS | $148.18 | -0.22 | -0.15% | $282.74B | 1.06M | 20.70 | 7.16 | |
 Philip Morris International Inc.PM | $175.72 | 0.73 | +0.42% | $273.87B | 471.41K | 24.17 | 7.27 | |
 International Business Machines CorporationIBM | $288.44 | -13.32 | -4.42% | $271.11B | 3.15M | 25.87 | 11.15 | |
 Royal Bank of CanadaRY | $194.33 | -0.64 | -0.33% | $270.06B | 154.02K | 18.60 | 10.45 | |
 Texas Instruments IncorporatedTXN | $293.49 | -11.88 | -3.89% | $267.10B | 1.27M | 53.95 | 5.44 | |
 KLA Corporation Common StockKLAC | $2013.13 | -117.97 | -5.54% | $262.97B | 199.25K | 58.57 | 34.37 | |
 Dell Technologies Inc.DELL | $403.94 | -18.11 | -4.29% | $262.39B | 2.64M | 46.32 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $295.32 | -21.11 | -6.67% | $258.35B | 20.72M | 95.88 | 3.08 | |
 GE Vernova Inc.GEV | $944.98 | -18.35 | -1.90% | $253.94B | 612.25K | 53.09 | 17.80 | |
 Wells Fargo & Co.WFC | $82.09 | 0.47 | +0.57% | $251.20B | 2.75M | 13.09 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1652.77 | -106.91 | -6.08% | $244.76B | 3.86M | -217.76 | -7.59 | |
 RTX CorporationRTX | $180.84 | 1.43 | +0.80% | $243.53B | 1.14M | 36.46 | 4.96 | |
 Qualcomm IncQCOM | $230.58 | -11.99 | -4.94% | $243.03B | 3.65M | 47.64 | 4.84 | |
 Shell plc - ADRSHEL | $86.38 | -0.35 | -0.40% | $239.94B | 2.07M | 14.40 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.65 | 8.20 | +1.62% | $238.41B | 286.56K | 35.34 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $178.56 | -0.94 | -0.52% | $232.73B | 88.47K | 9.41 | 18.97 | |
 Citigroup Inc.C | $133.44 | -1.71 | -1.26% | $227.60B | 1.87M | 19.15 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.18 | 0.13 | +0.62% | $227.51B | 607.10K | 17.70 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $275.94 | -3.31 | -1.18% | $224.89B | 1.16M | 152.45 | 1.81 | |
 SAP SESAP | $187.04 | -0.10 | -0.05% | $218.38B | 1.27M | 26.53 | 7.05 | |
 BHP Group Limited - ADRBHP | $84.10 | -4.68 | -5.27% | $213.64B | 1.12M | -- | -- | |
 American Express CompanyAXP | $310.70 | -1.83 | -0.58% | $212.00B | 236.17K | 20.19 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $898.65 | -27.34 | -2.95% | $203.32B | 761.35K | 101.66 | 8.84 | |
 Analog Devices, Inc.ADI | $416.48 | -12.28 | -2.86% | $202.86B | 528.21K | 76.14 | 5.47 | |
 TotalEnergies SETTE | $89.19 | -0.98 | -1.08% | $198.12B | 98.95K | 15.40 | 5.79 | |
 Arista NetworksANET | $157.31 | -8.70 | -5.24% | $198.08B | 1.81M | 57.00 | 2.76 | |
 McDonald's CorporationMCD | $278.74 | 6.02 | +2.21% | $198.05B | 915.92K | 23.33 | 11.95 | |
 PepsiCo, Inc.PEP | $143.43 | 1.28 | +0.90% | $196.03B | 1.38M | 23.90 | 6.00 | |
 T-Mobile US, Inc.TMUS | $178.68 | 1.66 | +0.94% | $193.37B | 936.16K | 18.40 | 9.71 | |
 Novo-Nordisk A/SNVO | $43.60 | -0.15 | -0.35% | $193.13B | 2.72M | 12.56 | 3.47 | |
 Amgen IncAMGN | $354.09 | 8.49 | +2.46% | $191.10B | 452.95K | 24.88 | 14.23 | |
 Applovin Corporation Class A Common StockAPP | $567.79 | 8.92 | +1.60% | $190.74B | 1.11M | 58.23 | 9.75 | |
 Verizon CommunicationsVZ | $45.31 | 0.45 | +0.99% | $189.22B | 3.59M | 11.19 | 4.05 | |
 Western Digital Corp.WDC | $545.47 | -30.03 | -5.22% | $188.01B | 1.91M | 54.71 | 9.97 | |
 Toronto Dominion BankTD | $113.71 | -0.04 | -0.04% | $187.85B | 212.71K | 12.56 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $161.29 | 2.66 | +1.67% | $178.17B | 673.96K | 33.05 | 4.88 | |
 NextEra Energy, Inc.NEE | $85.16 | -0.52 | -0.61% | $177.61B | 1.34M | 25.88 | 3.29 | |
 Banco Santander S.A.SAN | $12.29 | -0.19 | -1.48% | $176.91B | 1.70M | 12.16 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $474.90 | -7.13 | -1.48% | $176.48B | 243.37K | 26.77 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $691.64 | -27.45 | -3.82% | $176.05B | 1.33M | -934.65 | -0.74 | |
 Amphenol CorporationAPH | $142.76 | -4.01 | -2.73% | $175.63B | 1.04M | 42.74 | 3.34 | |
 The Walt Disney CompanyDIS | $99.58 | 0.24 | +0.24% | $172.93B | 1.36M | 14.64 | 6.80 | |
 Boeing CompanyBA | $215.89 | -1.53 | -0.70% | $170.19B | 657.23K | 107.41 | 2.01 | |
 Rio Tinto plcRIO | $101.99 | -3.41 | -3.24% | $165.86B | 701.61K | -- | -- | |
 Gilead Sciences IncGILD | $129.98 | 0.80 | +0.62% | $161.38B | 1.24M | 19.20 | 6.77 | |
 Corning IncorporatedGLW | $186.57 | -11.13 | -5.63% | $160.57B | 3.72M | 101.40 | 1.84 | |
 Union Pacific Corp.UNP | $270.05 | 6.15 | +2.33% | $160.33B | 294.46K | 22.56 | 11.97 | |
 Abbott LaboratoriesABT | $91.98 | 1.20 | +1.33% | $160.22B | 2.50M | 24.73 | 3.72 | |
 Deere & CompanyDE | $591.94 | 0.19 | +0.03% | $159.79B | 158.17K | 33.37 | 17.74 | |
 AT&T Inc.T | $22.75 | -0.02 | -0.11% | $158.04B | 9.65M | 7.46 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.03 | -12.58 | -3.01% | $157.66B | 596.00K | 38.82 | 10.46 | |
 UBS Group AGUBS | $47.44 | -0.23 | -0.48% | $155.50B | 580.21K | 20.10 | 2.36 | |
 Blackrock, Inc.BLK | $999.21 | -23.35 | -2.28% | $155.11B | 74.83K | 28.21 | 35.42 | |
 Salesforce, Inc.CRM | $187.83 | -0.92 | -0.49% | $153.83B | 2.48M | 24.05 | 7.81 |
Advertisement