Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.72 | -2.13 | -0.98% | $5.25T | 98.87M | 38.24 | 6.53 | |
 Apple Inc.AAPL | $309.35 | -1.95 | -0.63% | $4.54T | 48.59M | 36.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.82 | 4.15 | +1.22% | $4.17T | 21.00M | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.75 | 3.55 | +1.05% | $4.14T | 15.36M | 16.99 | 19.91 | |
 Microsoft CorpMSFT | $483.24 | 2.09 | +0.43% | $3.57T | 22.51M | 27.84 | 17.96 | |
 Amazon.Com IncAMZN | $258.63 | -1.48 | -0.57% | $2.81T | 35.72M | 35.44 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.95 | 2.95 | +0.71% | $2.16T | 9.17M | 30.01 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.97 | 2.97 | +2.22% | $1.75T | 78.82M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.45 | 4.42 | +1.21% | $1.73T | 19.48M | 53.53 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.90 | 4.07 | +0.75% | $1.39T | 13.85M | 18.43 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $362.86 | 17.73 | +5.14% | $1.36T | 59.21M | 383.48 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.41 | 0.33 | +0.20% | $1.19T | 15.47M | -- | -- | |
 Eli Lilly & Co.LLY | $1,255.40 | 11.00 | +0.88% | $1.17T | 2.51M | 39.52 | 29.80 | |
 Micron Technology, Inc.MU | $966.78 | -7.55 | -0.77% | $1.10T | 21.82M | 21.92 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.82 | -1.04 | -0.21% | $1.06T | 4.65M | 22.32 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $743,500.00 | -1,100.00 | -0.15% | $1.06T | 154.00 | 22.30 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.58 | 0.03 | +0.01% | $934.49B | 8.18M | 15.71 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.70 | -0.14 | -0.13% | $826.37B | 44.46M | 36.69 | 2.77 | |
 Advanced Micro DevicesAMD | $473.25 | 3.80 | +0.81% | $766.37B | 14.84M | 98.62 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $165.11 | -1.04 | -0.63% | $688.68B | 15.46M | 20.09 | 7.77 | |
 ASML Holding NVASML | $1,763.76 | 13.45 | +0.77% | $688.37B | 973.15K | 54.46 | 32.14 | |
 VISA Inc.V | $371.04 | 5.31 | +1.45% | $652.62B | 7.45M | 28.62 | 11.76 | |
 Johnson & JohnsonJNJ | $270.24 | 2.87 | +1.07% | $644.33B | 6.19M | 24.62 | 8.63 | |
 Mastercard IncorporatedMA | $580.63 | 6.78 | +1.18% | $502.70B | 2.20M | 30.56 | 18.18 | |
 Intel CorpINTC | $90.07 | -2.06 | -2.24% | $464.70B | 91.66M | 148.60 | -2.11 | |
 ABBVIE INC.ABBV | $264.96 | 3.13 | +1.20% | $462.60B | 5.16M | 24.09 | 3.54 | |
 Bank of America CorporationBAC | $61.69 | -0.17 | -0.27% | $432.57B | 33.43M | 14.19 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.04 | 1.45 | +1.32% | $431.94B | 18.41M | 29.86 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.94 | 5.98 | +3.44% | $418.04B | 42.81M | 177.51 | 1.17 | |
 Costco Wholesale CorpCOST | $947.74 | 14.23 | +1.52% | $413.99B | 2.40M | 47.34 | 19.88 | |
 Oracle CorpORCL | $146.47 | 4.40 | +3.10% | $409.23B | 19.63M | 22.30 | 5.83 | |
 Chevron CorporationCVX | $205.27 | -0.50 | -0.24% | $406.55B | 7.36M | 18.98 | 10.43 | |
 Applied Materials IncAMAT | $492.32 | -3.89 | -0.78% | $393.97B | 5.53M | 45.48 | 11.60 | |
 Coca-Cola CompanyKO | $91.10 | 0.60 | +0.66% | $389.38B | 15.59M | 28.02 | 3.33 | |
 Lam Research CorpLRCX | $314.00 | 3.47 | +1.12% | $388.57B | 5.95M | 53.36 | 5.76 | |
 Caterpillar Inc.CAT | $827.90 | 12.51 | +1.53% | $374.81B | 2.63M | 34.23 | 23.24 | |
 Merck & Co., Inc.MRK | $152.55 | 3.56 | +2.39% | $367.58B | 15.98M | 46.41 | 1.25 | |
 GE AerospaceGE | $348.37 | 3.73 | +1.08% | $357.59B | 3.55M | 48.47 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.15 | 1.82 | +1.78% | $351.68B | 743.49K | 12.63 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.11 | 5.26 | +1.37% | $345.44B | 4.97M | 20.65 | 15.54 | |
 NetFlix IncNFLX | $79.59 | -0.55 | -0.69% | $333.70B | 23.77M | 30.28 | 3.18 | |
 Home Depot, Inc.HD | $335.61 | 1.12 | +0.33% | $333.53B | 3.42M | 22.58 | 14.29 | |
 Procter & Gamble CompanyPG | $144.68 | 1.71 | +1.20% | $332.32B | 10.27M | 20.75 | 6.62 | |
 Morgan StanleyMS | $214.20 | 6.75 | +3.25% | $327.21B | 4.57M | 16.77 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $119.34 | -11.19 | -8.57% | $312.89B | 32.55M | 57.25 | 4.13 | |
 Philip Morris International Inc.PM | $188.23 | -3.29 | -1.72% | $298.51B | 4.09M | 23.64 | 6.96 | |
 Novartis AGNVS | $158.86 | 2.62 | +1.68% | $298.13B | 1.18M | 18.00 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,039.28 | 37.33 | +3.73% | $291.74B | 2.75M | 15.47 | 64.79 | |
 RTX CorporationRTX | $209.91 | -2.38 | -1.12% | $286.12B | 4.80M | 30.68 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.87 | 8.31 | +2.38% | $284.89B | 5.14M | 179.26 | 1.22 | |
 Royal Bank of CanadaRY | $205.23 | 0.02 | +0.01% | $284.54B | 1.54M | 18.11 | 11.13 | |
 Dell Technologies Inc.DELL | $442.08 | 7.30 | +1.68% | $281.78B | 3.69M | 34.26 | 12.59 | |
 Arm Holdings plc - ADRARM | $243.32 | -7.40 | -2.95% | $267.79B | 3.69M | 272.52 | 0.97 | |
 SAP SESAP | $218.68 | 1.59 | +0.73% | $266.70B | 1.58M | 28.53 | 7.96 | |
 Shell plc - ADRSHEL | $93.33 | -0.32 | -0.34% | $262.55B | 3.46M | 10.45 | 9.06 | |
 GE Vernova Inc.GEV | $956.85 | -9.16 | -0.95% | $257.28B | 1.72M | 49.59 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.04 | 0.48 | +2.23% | $255.87B | 1.90M | 13.56 | 1.53 | |
 AstraZeneca PLCAZN | $165.98 | 1.49 | +0.91% | $255.11B | 3.18M | 16.94 | 6.69 | |
 Wells Fargo & Co.WFC | $83.84 | 0.14 | +0.17% | $253.11B | 13.30M | 11.94 | 6.88 | |
 Toyota Motor Corporation - ADRTM | $197.35 | 5.11 | +2.66% | $250.55B | 369.06K | 8.48 | 22.68 | |
 KLA Corporation Common StockKLAC | $183.99 | -1.87 | -1.01% | $242.83B | 8.91M | 49.48 | 3.67 | |
 Texas Instruments IncorporatedTXN | $264.36 | -1.24 | -0.47% | $242.56B | 5.51M | 40.43 | 6.57 | |
 BHP Group Limited - ADRBHP | $97.03 | 3.40 | +3.63% | $237.63B | 3.78M | -- | -- | |
 Amgen IncAMGN | $439.33 | 5.60 | +1.29% | $234.49B | 2.11M | 19.39 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,596.08 | -4.54 | -0.28% | $234.36B | 7.73M | 23.27 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $629.27 | 1.72 | +0.27% | $232.03B | 1.56M | 26.33 | 18.59 | |
 Arista NetworksANET | $188.65 | 4.90 | +2.67% | $231.75B | 8.12M | 58.15 | 3.17 | |
 American Express CompanyAXP | $336.00 | 4.85 | +1.46% | $223.63B | 2.62M | 20.09 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.57 | 6.28 | +1.30% | $221.87B | 2.05M | 27.92 | 15.48 | |
 Citigroup Inc.C | $131.65 | 1.98 | +1.53% | $221.16B | 11.28M | 12.64 | 9.26 | |
 International Business Machines CorporationIBM | $235.68 | 1.99 | +0.85% | $220.17B | 3.89M | 19.46 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $237.04 | -13.97 | -5.57% | $219.58B | 25.52M | 105.91 | 2.92 | |
 TotalEnergies SETTE | $89.89 | -1.01 | -1.11% | $217.95B | 971.69K | 10.53 | 7.99 | |
 Banco Santander S.A.SAN | $14.59 | 0.38 | +2.67% | $208.74B | 19.11M | 13.53 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.74 | 0.60 | +1.30% | $206.02B | 10.91M | 11.48 | 4.09 | |
 Verizon CommunicationsVZ | $49.45 | 0.26 | +0.53% | $204.37B | 15.08M | 10.08 | 3.84 | |
 Abbott LaboratoriesABT | $116.64 | 2.50 | +2.19% | $197.51B | 10.93M | 21.70 | 3.09 | |
 T-Mobile US, Inc.TMUS | $183.04 | 1.82 | +1.00% | $194.39B | 4.11M | 17.16 | 9.55 | |
 PepsiCo, Inc.PEP | $143.48 | 1.40 | +0.99% | $193.92B | 6.63M | 17.00 | 7.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.95 | 1.61 | +0.85% | $193.82B | 8.20M | 2.11 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.00 | -0.24 | -0.03% | $192.70B | 2.85M | 57.41 | 13.88 | |
 Toronto Dominion BankTD | $117.15 | 0.30 | +0.26% | $192.20B | 1.34M | 16.74 | 6.41 | |
 McDonald's CorporationMCD | $270.95 | 1.82 | +0.68% | $190.45B | 3.78M | 21.44 | 12.31 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.19 | -1.05 | -0.93% | $190.32B | 148.56K | 17.86 | 6.34 | |
 The Charles Schwab CorporationSCHW | $112.30 | 2.51 | +2.29% | $189.86B | 6.94M | 19.09 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.25 | 2.07 | +1.41% | $189.37B | 5.32M | 118.69 | 1.48 | |
 Amphenol CorporationAPH | $157.01 | 3.90 | +2.55% | $188.78B | 6.28M | 35.52 | 3.99 | |
 The Walt Disney CompanyDIS | $107.78 | 0.46 | +0.43% | $185.31B | 6.84M | 16.85 | 4.85 | |
 Union Pacific Corp.UNP | $308.05 | 4.08 | +1.34% | $180.58B | 2.68M | 24.75 | 12.35 | |
 Analog Devices, Inc.ADI | $373.09 | 2.85 | +0.77% | $179.41B | 5.46M | 32.88 | 8.43 | |
 Gilead Sciences IncGILD | $146.12 | 2.68 | +1.87% | $177.86B | 5.38M | -- | -2.67 | |
 NextEra Energy, Inc.NEE | $83.65 | -1.38 | -1.62% | $177.36B | 11.89M | 21.75 | 4.45 | |
 Blackrock, Inc.BLK | $1,156.55 | 16.73 | +1.47% | $176.52B | 380.59K | 22.28 | 41.84 | |
 AT&T Inc.T | $25.29 | 0.14 | +0.56% | $172.34B | 30.36M | 11.03 | 3.02 | |
 Welltower Inc.WELL | $239.22 | 1.82 | +0.77% | $171.10B | 3.14M | 40.51 | 2.18 | |
 Boeing CompanyBA | $214.20 | -0.90 | -0.42% | $170.01B | 6.24M | -- | 2.31 | |
 Qualcomm IncQCOM | $160.75 | 0.01 | +0.01% | $168.81B | 8.52M | 18.18 | 8.64 | |
 Salesforce, Inc.CRM | $209.17 | 3.74 | +1.82% | $168.25B | 9.69M | 18.97 | 8.64 | |
 Deere & CompanyDE | $647.47 | 26.53 | +4.27% | $167.61B | 2.39M | 34.50 | 18.00 | |
 UBS Group AGUBS | $53.29 | 0.09 | +0.17% | $166.19B | 1.15M | 18.09 | 2.94 |
Advertisement