Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.71 | -2.73 | -1.24% | $5.27T | 100.16M | 44.23 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.19 | -5.45 | -1.40% | $4.64T | 12.56M | 35.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.01 | -6.76 | -1.75% | $4.60T | 7.85M | 35.15 | 10.81 | |
 Apple Inc.AAPL | $293.98 | 1.30 | +0.44% | $4.32T | 20.46M | 37.17 | 7.91 | |
 Microsoft CorpMSFT | $407.86 | -4.81 | -1.16% | $3.03T | 14.72M | 25.51 | 15.99 | |
 Amazon.Com IncAMZN | $263.30 | -5.69 | -2.12% | $2.83T | 18.54M | 36.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $391.46 | -13.08 | -3.23% | $2.03T | 12.45M | 36.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $410.69 | -17.74 | -4.14% | $1.94T | 9.76M | 80.21 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $426.53 | -18.47 | -4.15% | $1.60T | 38.82M | 394.93 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.14 | -1.72 | -0.29% | $1.52T | 6.35M | 25.41 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $732136.01 | 11136.02 | +1.54% | $1.05T | 145.00 | 15724.57 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.83 | 8.28 | +1.73% | $1.05T | 2.68M | 15.72 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.66 | 3.07 | +2.41% | $1.04T | 8.03M | 47.69 | 2.74 | |
 Eli Lilly & Co.LLY | $993.91 | 26.92 | +2.78% | $886.31B | 1.42M | 43.31 | 22.95 | |
 Micron Technology, Inc.MU | $735.39 | -59.94 | -7.54% | $829.32B | 46.42M | 34.72 | 21.18 | |
 JPMorgan Chase & Co.JPM | $304.71 | 4.71 | +1.57% | $816.48B | 4.34M | 15.23 | 20.01 | |
 Advanced Micro DevicesAMD | $435.79 | -23.00 | -5.01% | $710.59B | 25.99M | 164.45 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.19 | 1.51 | +1.01% | $626.67B | 6.99M | 22.60 | 6.69 | |
 VISA Inc.V | $328.11 | 4.25 | +1.31% | $623.98B | 2.96M | 30.78 | 10.66 | |
 Intel CorpINTC | $117.32 | -12.12 | -9.37% | $589.63B | 122.46M | -1466.45 | -0.08 | |
 ASML Holding NVASML | $1492.34 | -73.47 | -4.69% | $575.17B | 1.17M | 57.80 | 25.82 | |
 Johnson & JohnsonJNJ | $226.41 | 4.97 | +2.25% | $545.01B | 3.20M | 20.49 | 11.05 | |
 Oracle CorpORCL | $182.74 | -11.10 | -5.72% | $525.58B | 13.44M | 32.81 | 5.57 | |
 Costco Wholesale CorpCOST | $1022.93 | 23.46 | +2.35% | $453.83B | 1.07M | 53.19 | 19.23 | |
 Mastercard IncorporatedMA | $504.53 | 6.72 | +1.35% | $445.80B | 1.59M | 30.54 | 16.52 | |
 Caterpillar Inc.CAT | $905.03 | -21.76 | -2.35% | $416.85B | 1.09M | 48.09 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.90 | 0.18 | +0.18% | $390.63B | 15.25M | 34.70 | 2.85 | |
 Chevron CorporationCVX | $186.83 | 2.09 | +1.13% | $372.09B | 3.25M | 28.05 | 6.66 | |
 ABBVIE INC.ABBV | $209.96 | 7.18 | +3.54% | $371.38B | 2.81M | 88.97 | 2.36 | |
 NetFlix IncNFLX | $88.10 | 2.65 | +3.10% | $370.98B | 23.22M | 34.82 | 2.53 | |
 Bank of America CorporationBAC | $51.01 | 0.46 | +0.90% | $361.97B | 15.45M | 13.32 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.15 | 8.71 | +2.26% | $357.03B | 3.98M | 29.81 | 13.19 | |
 Lam Research CorpLRCX | $282.54 | -13.51 | -4.56% | $353.33B | 3.50M | 57.90 | 4.88 | |
 Coca-Cola CompanyKO | $80.21 | 1.55 | +1.98% | $345.12B | 7.27M | 26.39 | 3.04 | |
 Procter & Gamble CompanyPG | $145.44 | 2.08 | +1.45% | $338.66B | 3.52M | 21.55 | 6.75 | |
 Applied Materials IncAMAT | $421.75 | -21.87 | -4.93% | $334.71B | 3.46M | 43.17 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $134.86 | -2.44 | -1.78% | $323.53B | 8.25M | 25.44 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.86 | -3.03 | -2.21% | $320.90B | 20.84M | 212.47 | 0.63 | |
 Home Depot, Inc.HD | $312.43 | 1.03 | +0.33% | $311.19B | 1.86M | 21.96 | 14.23 | |
 GE AerospaceGE | $297.36 | -3.41 | -1.13% | $310.25B | 2.21M | 36.53 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.71 | -0.84 | -0.93% | $307.68B | 703.79K | 14.83 | 6.05 | |
 Morgan StanleyMS | $190.32 | -0.78 | -0.41% | $300.19B | 1.96M | 18.64 | 10.21 | |
 Philip Morris International Inc.PM | $190.19 | 8.08 | +4.44% | $296.42B | 2.89M | 26.16 | 7.27 | |
 AstraZeneca PLCAZN | $185.27 | 3.41 | +1.87% | $287.32B | 884.90K | 31.94 | 5.80 | |
 Novartis AGNVS | $148.34 | 3.12 | +2.14% | $283.06B | 515.99K | 20.72 | 7.16 | |
 GE Vernova Inc.GEV | $1052.84 | -20.24 | -1.89% | $282.92B | 1.12M | 59.15 | 17.80 | |
 Merck & Co., Inc.MRK | $113.40 | 2.12 | +1.91% | $280.08B | 2.53M | 15.58 | 7.28 | |
 Goldman Sachs Group Inc.GS | $936.28 | -8.58 | -0.91% | $276.21B | 1.16M | 18.25 | 51.29 | |
 Texas Instruments IncorporatedTXN | $290.42 | -7.34 | -2.47% | $264.30B | 2.61M | 53.39 | 5.44 | |
 Royal Bank of CanadaRY | $181.37 | 0.52 | +0.29% | $252.19B | 265.03K | 17.36 | 10.45 | |
 RTX CorporationRTX | $178.92 | 0.31 | +0.17% | $240.95B | 1.80M | 36.07 | 4.96 | |
 Shell plc - ADRSHEL | $85.30 | -0.06 | -0.07% | $237.82B | 3.61M | 14.22 | 6.00 | |
 Linde plc Ordinary ShareLIN | $502.87 | -1.53 | -0.30% | $232.50B | 596.56K | 34.47 | 14.59 | |
 KLA Corporation Common StockKLAC | $1760.81 | -84.38 | -4.57% | $230.01B | 436.38K | 51.23 | 34.37 | |
 Wells Fargo & Co.WFC | $74.78 | 1.20 | +1.63% | $228.83B | 8.36M | 11.93 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.18 | -0.47 | -0.54% | $221.47B | 1.73M | -- | -- | |
 Arm Holdings plc - ADRARM | $204.35 | -8.30 | -3.90% | $217.43B | 5.26M | 272.47 | 0.75 | |
 Qualcomm IncQCOM | $205.24 | -32.29 | -13.60% | $216.32B | 24.78M | 42.40 | 4.84 | |
 Citigroup Inc.C | $125.93 | 0.08 | +0.06% | $214.78B | 3.84M | 18.07 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $181.15 | -2.66 | -1.44% | $214.49B | 391.90K | 9.55 | 18.97 | |
 American Express CompanyAXP | $314.27 | 1.95 | +0.63% | $214.44B | 1.14M | 20.42 | 15.39 | |
 T-Mobile US, Inc.TMUS | $195.13 | 4.28 | +2.24% | $211.17B | 1.61M | 20.10 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1406.52 | -141.04 | -9.11% | $208.29B | 11.33M | -185.31 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | 0.25 | +1.40% | $208.20B | 1.75M | 16.18 | 1.14 | |
 PepsiCo, Inc.PEP | $152.16 | 2.75 | +1.84% | $207.96B | 2.32M | 25.36 | 6.00 | |
 International Business Machines CorporationIBM | $220.44 | -3.11 | -1.39% | $207.19B | 2.43M | 19.77 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.55 | 0.15 | +0.33% | $206.36B | 9.21M | 13.42 | 3.47 | |
 TotalEnergies SETTE | $91.82 | 1.13 | +1.25% | $203.69B | 317.53K | 15.86 | 5.79 | |
 Analog Devices, Inc.ADI | $412.51 | -10.22 | -2.42% | $201.39B | 2.06M | 75.41 | 5.47 | |
 Verizon CommunicationsVZ | $48.04 | 0.81 | +1.72% | $200.61B | 8.30M | 11.86 | 4.05 | |
 McDonald's CorporationMCD | $277.45 | 2.85 | +1.04% | $197.13B | 2.06M | 23.22 | 11.95 | |
 NextEra Energy, Inc.NEE | $94.28 | -0.56 | -0.59% | $196.62B | 2.63M | 28.66 | 3.29 | |
 SAP SESAP | $165.81 | -4.29 | -2.52% | $193.60B | 1.70M | 23.52 | 7.05 | |
 Boeing CompanyBA | $233.48 | -4.73 | -1.99% | $184.05B | 4.26M | 116.16 | 2.01 | |
 The Walt Disney CompanyDIS | $105.48 | 0.77 | +0.73% | $183.18B | 3.24M | 15.51 | 6.80 | |
 Amgen IncAMGN | $337.23 | 7.64 | +2.32% | $182.10B | 731.25K | 23.70 | 14.23 | |
 Toronto Dominion BankTD | $107.05 | -0.04 | -0.04% | $178.65B | 326.38K | 11.83 | 9.05 | |
 AT&T Inc.T | $25.36 | 0.48 | +1.95% | $176.18B | 16.91M | 8.31 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.07 | -50.94 | -6.11% | $175.59B | 2.06M | 88.58 | 8.84 | |
 Rio Tinto plcRIO | $107.64 | -0.26 | -0.24% | $175.04B | 1.04M | -- | -- | |
 Arista NetworksANET | $138.84 | 2.41 | +1.77% | $174.83B | 6.72M | 50.31 | 2.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $214.00 | 0.34 | +0.16% | $173.56B | 3.76M | 118.23 | 1.81 | |
 Banco Santander S.A.SAN | $11.96 | -0.17 | -1.36% | $172.30B | 4.59M | 11.85 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $460.17 | 7.57 | +1.67% | $171.01B | 1.16M | 25.94 | 17.74 | |
 Gilead Sciences IncGILD | $137.04 | 3.52 | +2.64% | $170.15B | 2.13M | 20.24 | 6.77 | |
 Blackrock, Inc.BLK | $1087.50 | 6.18 | +0.57% | $168.82B | 189.58K | 30.70 | 35.42 | |
 Corning IncorporatedGLW | $193.93 | -13.46 | -6.49% | $166.90B | 14.89M | 105.40 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $150.72 | 1.81 | +1.22% | $166.67B | 1.99M | 30.89 | 4.88 | |
 Western Digital Corp.WDC | $477.88 | -37.95 | -7.36% | $164.72B | 4.71M | 47.93 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $480.90 | 2.48 | +0.52% | $161.55B | 2.35M | 49.32 | 9.75 | |
 Deere & CompanyDE | $589.42 | 0.68 | +0.11% | $159.21B | 465.65K | 33.23 | 17.74 | |
 Union Pacific Corp.UNP | $265.74 | 2.39 | +0.91% | $157.77B | 902.28K | 22.20 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.89 | 2.06 | +2.35% | $156.25B | 4.14M | 19.29 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.13 | 0.27 | +0.33% | $155.19B | 686.13K | 23.29 | 3.44 | |
 Uber Technologies, Inc.UBER | $76.22 | 0.07 | +0.09% | $155.15B | 7.91M | 16.18 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.33 | -19.67 | -4.69% | $155.06B | 1.36M | 38.18 | 10.46 | |
 Amphenol CorporationAPH | $125.62 | 3.15 | +2.57% | $154.55B | 6.25M | 37.61 | 3.34 | |
 Welltower Inc.WELL | $217.45 | 2.61 | +1.21% | $153.50B | 675.12K | 155.32 | 1.40 | |
 Intuitive Surgical Inc.ISRG | $432.13 | 12.07 | +2.87% | $153.04B | 1.15M | 54.77 | 7.89 | |
 Dell Technologies Inc.DELL | $232.80 | -14.24 | -5.76% | $151.36B | 4.37M | 26.70 | 8.72 |
Advertisement