Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.99 | 7.49 | +3.81% | $4.96T | 41.52M | 41.63 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $393.55 | 5.12 | +1.32% | $4.77T | 6.43M | 36.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $390.06 | 5.79 | +1.51% | $4.73T | 4.19M | 36.08 | 10.81 | |
 Apple Inc.AAPL | $285.83 | 1.65 | +0.58% | $4.20T | 8.29M | 36.14 | 7.91 | |
 Microsoft CorpMSFT | $410.40 | -0.98 | -0.24% | $3.05T | 7.02M | 25.67 | 15.99 | |
 Amazon.Com IncAMZN | $273.20 | -0.35 | -0.13% | $2.94T | 7.50M | 38.10 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.28 | 17.87 | +4.53% | $2.14T | 5.73M | 38.71 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $424.24 | -3.12 | -0.73% | $2.01T | 3.09M | 82.86 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.09 | 3.13 | +0.52% | $1.54T | 4.47M | 25.88 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.04 | 1.67 | +0.43% | $1.47T | 8.93M | 362.08 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.70 | -0.09 | -0.07% | $1.04T | 1.77M | 47.70 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706138.20 | 6173.66 | +0.88% | $1.02T | 47.00 | 15166.20 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.19 | 4.67 | +1.00% | $1.01T | 1.03M | 15.15 | 31.04 | |
 Eli Lilly & Co.LLY | $991.20 | 2.33 | +0.24% | $883.89B | 345.02K | 43.19 | 22.95 | |
 JPMorgan Chase & Co.JPM | $315.10 | 5.70 | +1.84% | $844.31B | 1.26M | 15.75 | 20.01 | |
 Micron Technology, Inc.MU | $638.26 | -1.94 | -0.30% | $719.79B | 16.55M | 30.14 | 21.18 | |
 Advanced Micro DevicesAMD | $411.09 | 55.83 | +15.71% | $670.21B | 34.10M | 155.13 | 2.65 | |
 Exxon Mobil CorporationXOM | $149.21 | -5.67 | -3.66% | $618.48B | 2.84M | 22.30 | 6.69 | |
 VISA Inc.V | $322.27 | 0.24 | +0.08% | $612.88B | 728.74K | 30.23 | 10.66 | |
 ASML Holding NVASML | $1516.87 | 73.95 | +5.13% | $584.63B | 632.96K | 58.75 | 25.82 | |
 Intel CorpINTC | $109.13 | 0.98 | +0.90% | $548.47B | 52.67M | -1364.08 | -0.08 | |
 Johnson & JohnsonJNJ | $225.55 | 0.00 | 0.00% | $542.94B | 597.80K | 20.41 | 11.05 | |
 Oracle CorpORCL | $186.03 | 0.68 | +0.37% | $535.04B | 5.10M | 33.40 | 5.57 | |
 Costco Wholesale CorpCOST | $1008.50 | -7.92 | -0.78% | $447.42B | 406.45K | 52.44 | 19.23 | |
 Mastercard IncorporatedMA | $497.01 | -0.07 | -0.01% | $439.15B | 375.40K | 30.09 | 16.52 | |
 Caterpillar Inc.CAT | $912.98 | 8.38 | +0.93% | $420.51B | 438.41K | 48.51 | 18.82 | |
 Bank of America CorporationBAC | $53.93 | 0.81 | +1.53% | $382.73B | 4.15M | 14.08 | 3.83 | |
 NetFlix IncNFLX | $87.66 | -0.23 | -0.26% | $369.12B | 7.24M | 34.65 | 2.53 | |
 Chevron CorporationCVX | $184.78 | -7.86 | -4.08% | $365.30B | 1.85M | 27.74 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.35 | -1.95 | -2.07% | $364.76B | 3.27M | 32.40 | 2.85 | |
 ABBVIE INC.ABBV | $205.80 | -0.31 | -0.15% | $364.01B | 457.02K | 87.20 | 2.36 | |
 Lam Research CorpLRCX | $290.98 | 15.18 | +5.50% | $363.89B | 3.05M | 59.63 | 4.88 | |
 Procter & Gamble CompanyPG | $146.66 | 1.76 | +1.22% | $341.52B | 963.84K | 21.73 | 6.75 | |
 Coca-Cola CompanyKO | $79.02 | 0.54 | +0.69% | $340.00B | 2.23M | 25.99 | 3.04 | |
 Applied Materials IncAMAT | $421.60 | 10.78 | +2.62% | $334.59B | 1.44M | 43.15 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.34 | 3.47 | +0.95% | $333.62B | 1.03M | 27.85 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $138.94 | 6.68 | +5.05% | $333.32B | 3.83M | 26.21 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.16 | -1.75 | -1.29% | $321.61B | 14.22M | 212.96 | 0.63 | |
 Home Depot, Inc.HD | $320.79 | 5.37 | +1.70% | $319.52B | 797.59K | 22.54 | 14.23 | |
 GE AerospaceGE | $302.57 | 15.89 | +5.54% | $315.68B | 2.48M | 37.17 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.91 | 4.51 | +5.16% | $315.20B | 440.72K | 15.19 | 6.05 | |
 Morgan StanleyMS | $193.27 | 4.02 | +2.12% | $305.36B | 892.63K | 18.93 | 10.21 | |
 GE Vernova Inc.GEV | $1081.90 | -13.31 | -1.22% | $290.73B | 438.31K | 60.78 | 17.80 | |
 AstraZeneca PLCAZN | $184.72 | 3.48 | +1.92% | $286.48B | 305.53K | 31.85 | 5.80 | |
 Novartis AGNVS | $148.35 | 2.85 | +1.96% | $283.07B | 208.74K | 20.72 | 7.16 | |
 Merck & Co., Inc.MRK | $114.04 | 0.89 | +0.79% | $281.67B | 837.55K | 15.66 | 7.28 | |
 Goldman Sachs Group Inc.GS | $934.65 | 15.76 | +1.72% | $275.73B | 547.86K | 18.22 | 51.29 | |
 Philip Morris International Inc.PM | $170.47 | 1.01 | +0.60% | $265.70B | 287.62K | 23.45 | 7.27 | |
 Texas Instruments IncorporatedTXN | $284.09 | 3.09 | +1.10% | $258.54B | 1.24M | 52.22 | 5.44 | |
 Royal Bank of CanadaRY | $180.84 | 2.36 | +1.32% | $251.47B | 66.12K | 17.31 | 10.45 | |
 Wells Fargo & Co.WFC | $81.14 | 1.25 | +1.56% | $248.29B | 1.59M | 12.94 | 6.27 | |
 Shell plc - ADRSHEL | $87.39 | -2.32 | -2.59% | $243.64B | 2.22M | 14.56 | 6.00 | |
 Arm Holdings plc - ADRARM | $224.36 | 15.52 | +7.43% | $238.27B | 4.86M | 299.14 | 0.75 | |
 RTX CorporationRTX | $175.66 | 2.79 | +1.61% | $236.55B | 666.10K | 35.41 | 4.96 | |
 Linde plc Ordinary ShareLIN | $503.69 | 3.40 | +0.68% | $232.88B | 189.13K | 34.52 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.15 | 5.16 | +2.72% | $231.08B | 68.25K | 10.29 | 18.97 | |
 KLA Corporation Common StockKLAC | $1765.97 | 33.07 | +1.91% | $230.68B | 143.16K | 51.38 | 34.37 | |
 Citigroup Inc.C | $129.66 | 1.65 | +1.29% | $221.14B | 1.71M | 18.60 | 6.97 | |
 American Express CompanyAXP | $322.79 | 6.84 | +2.16% | $220.25B | 318.52K | 20.97 | 15.39 | |
 PepsiCo, Inc.PEP | $156.64 | 1.60 | +1.03% | $214.09B | 404.28K | 26.11 | 6.00 | |
 International Business Machines CorporationIBM | $226.72 | -2.31 | -1.01% | $213.10B | 1.19M | 20.33 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.33 | 4.09 | +5.16% | $211.69B | 942.85K | -- | -- | |
 T-Mobile US, Inc.TMUS | $195.10 | 0.79 | +0.41% | $211.14B | 677.84K | 20.09 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.40 | 0.64 | +3.58% | $207.65B | 278.07K | 16.14 | 1.14 | |
 SAP SESAP | $175.94 | 3.55 | +2.06% | $205.42B | 2.07M | 24.96 | 7.05 | |
 Novo-Nordisk A/SNVO | $46.00 | 1.13 | +2.52% | $203.98B | 12.09M | 13.26 | 3.47 | |
 McDonald's CorporationMCD | $285.81 | 0.64 | +0.22% | $203.16B | 491.41K | 23.92 | 11.95 | |
 Qualcomm IncQCOM | $191.36 | 4.81 | +2.58% | $201.69B | 8.51M | 39.54 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1356.59 | -49.73 | -3.54% | $200.90B | 6.38M | -178.73 | -7.59 | |
 TotalEnergies SETTE | $90.03 | -3.57 | -3.82% | $200.45B | 261.63K | 15.55 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.53 | -0.75 | -0.78% | $199.21B | 1.57M | 29.04 | 3.29 | |
 Analog Devices, Inc.ADI | $406.76 | 1.99 | +0.49% | $198.58B | 373.16K | 74.36 | 5.47 | |
 Verizon CommunicationsVZ | $47.48 | 0.13 | +0.29% | $198.23B | 2.49M | 11.72 | 4.05 | |
 The Walt Disney CompanyDIS | $108.60 | 8.12 | +8.09% | $192.39B | 6.00M | 15.97 | 6.80 | |
 Arista NetworksANET | $148.09 | -22.13 | -13.00% | $186.47B | 7.60M | 53.66 | 2.76 | |
 Boeing CompanyBA | $229.34 | 4.97 | +2.21% | $180.79B | 1.17M | 114.10 | 2.01 | |
 AT&T Inc.T | $25.91 | 0.01 | +0.05% | $180.05B | 4.02M | 8.50 | 3.05 | |
 Toronto Dominion BankTD | $107.80 | 1.86 | +1.76% | $179.91B | 139.63K | 11.91 | 9.05 | |
 Amgen IncAMGN | $332.26 | 2.67 | +0.81% | $179.42B | 207.08K | 23.35 | 14.23 | |
 Banco Santander S.A.SAN | $12.37 | 0.48 | +4.08% | $178.06B | 1.33M | 12.24 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $469.13 | 2.37 | +0.51% | $174.34B | 221.93K | 26.44 | 17.74 | |
 Amphenol CorporationAPH | $140.26 | 3.57 | +2.61% | $172.44B | 2.17M | 41.99 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $154.66 | -0.30 | -0.19% | $171.03B | 608.25K | 31.69 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $762.35 | -8.66 | -1.12% | $170.94B | 1.10M | 86.24 | 8.84 | |
 Rio Tinto plcRIO | $104.60 | 4.10 | +4.08% | $170.11B | 829.56K | -- | -- | |
 Blackrock, Inc.BLK | $1074.29 | 25.38 | +2.42% | $166.91B | 72.83K | 30.33 | 35.42 | |
 Gilead Sciences IncGILD | $134.42 | 0.94 | +0.70% | $166.84B | 498.82K | 19.85 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.64 | 0.24 | +0.26% | $161.02B | 725.51K | 19.88 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $451.48 | 0.10 | +0.02% | $159.90B | 295.30K | 57.22 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.66 | 0.80 | +0.20% | $159.72B | 587.67K | 39.36 | 10.46 | |
 Union Pacific Corp.UNP | $268.64 | 4.63 | +1.75% | $159.50B | 124.55K | 22.44 | 11.97 | |
 Western Digital Corp.WDC | $459.87 | -5.39 | -1.16% | $158.51B | 1.92M | 46.13 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.60 | 1.23 | +1.53% | $158.13B | 400.08K | 23.72 | 3.44 | |
 Deere & CompanyDE | $584.97 | 9.18 | +1.59% | $158.01B | 65.50K | 32.97 | 17.74 | |
 Uber Technologies, Inc.UBER | $77.44 | 4.49 | +6.16% | $157.74B | 9.93M | 16.44 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $463.73 | -14.38 | -3.01% | $155.93B | 899.31K | 47.56 | 9.75 | |
 Corning IncorporatedGLW | $180.59 | 18.49 | +11.41% | $155.42B | 10.63M | 98.15 | 1.84 | |
 Blackstone Inc.BX | $123.43 | 0.71 | +0.58% | $151.84B | 452.96K | 31.81 | 3.88 | |
 Abbott LaboratoriesABT | $86.91 | -0.26 | -0.29% | $151.39B | 1.04M | 23.36 | 3.72 | |
 Welltower Inc.WELL | $213.84 | -0.46 | -0.22% | $150.95B | 172.14K | 152.74 | 1.40 |
Advertisement