Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.03 | 0.39 | +0.22% | $4.45T | 132.46M | 37.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.31 | 5.32 | +1.78% | $3.81T | 23.26M | 29.10 | 10.81 | |
 Apple Inc.AAPL | $253.49 | -5.37 | -2.08% | $3.80T | 62.12M | 32.73 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.83 | 6.17 | +2.07% | $3.78T | 17.26M | 28.92 | 10.81 | |
 Microsoft CorpMSFT | $372.16 | -0.72 | -0.19% | $2.83T | 21.43M | 23.85 | 15.99 | |
 Amazon.Com IncAMZN | $213.89 | 1.10 | +0.52% | $2.38T | 28.13M | 30.93 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.27 | 3.51 | +1.03% | $1.87T | 6.82M | 33.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $334.03 | 19.60 | +6.23% | $1.64T | 33.29M | 67.69 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.94 | 1.92 | +0.33% | $1.51T | 9.57M | 25.38 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.69 | -6.13 | -1.74% | $1.36T | 74.41M | 334.79 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717464.87 | 964.87 | +0.13% | $1.04T | 137.00 | 15549.83 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.12 | 1.74 | +0.36% | $1.04T | 3.20M | 15.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.43 | -4.36 | -3.44% | $992.17B | 16.07M | 45.42 | 2.74 | |
 Eli Lilly & Co.LLY | $930.63 | 3.57 | +0.39% | $841.31B | 2.73M | 41.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.44 | 1.99 | +0.67% | $813.07B | 7.85M | 15.15 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.91 | 0.53 | +0.33% | $642.35B | 25.22M | 23.04 | 6.69 | |
 VISA Inc.V | $302.49 | -0.84 | -0.28% | $592.50B | 4.41M | 28.90 | 10.66 | |
 Johnson & JohnsonJNJ | $238.41 | -2.56 | -1.06% | $579.01B | 6.24M | 21.75 | 11.05 | |
 ASML Holding NVASML | $1307.05 | 3.04 | +0.23% | $525.41B | 1.37M | 52.80 | 25.82 | |
 Micron Technology, Inc.MU | $377.70 | -0.06 | -0.02% | $453.14B | 40.20M | 18.97 | 21.18 | |
 Mastercard IncorporatedMA | $498.15 | -3.35 | -0.67% | $451.93B | 3.59M | 30.68 | 16.52 | |
 Costco Wholesale CorpCOST | $1013.22 | -5.33 | -0.52% | $450.97B | 1.43M | 52.86 | 19.23 | |
 Oracle CorpORCL | $143.12 | -2.42 | -1.66% | $424.97B | 17.24M | 26.53 | 5.57 | |
 NetFlix IncNFLX | $98.84 | -0.09 | -0.09% | $424.09B | 25.00M | 39.70 | 2.53 | |
 Chevron CorporationCVX | $201.51 | 2.65 | +1.33% | $379.03B | 11.67M | 28.73 | 6.66 | |
 Advanced Micro DevicesAMD | $221.56 | 1.38 | +0.63% | $373.89B | 26.46M | 86.54 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.10 | 2.17 | +1.46% | $370.32B | 28.66M | 245.77 | 0.63 | |
 ABBVIE INC.ABBV | $206.32 | -0.37 | -0.18% | $367.15B | 8.80M | 87.95 | 2.36 | |
 Bank of America CorporationBAC | $50.29 | 0.23 | +0.46% | $366.43B | 28.46M | 13.39 | 3.83 | |
 Caterpillar Inc.CAT | $724.48 | 3.24 | +0.45% | $347.34B | 1.55M | 39.67 | 18.82 | |
 Procter & Gamble CompanyPG | $141.17 | -1.60 | -1.12% | $330.65B | 7.21M | 21.08 | 6.75 | |
 Coca-Cola CompanyKO | $75.91 | -1.31 | -1.70% | $329.70B | 12.77M | 25.20 | 3.04 | |
 Home Depot, Inc.HD | $318.61 | -8.04 | -2.46% | $325.31B | 4.66M | 22.95 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.63 | 0.19 | +0.24% | $324.19B | 13.42M | 28.80 | 2.85 | |
 AstraZeneca PLCAZN | $200.87 | -1.96 | -0.97% | $313.27B | 2.45M | 30.84 | 6.55 | |
 GE AerospaceGE | $288.43 | -0.26 | -0.09% | $311.31B | 5.28M | 36.60 | 8.14 | |
 HSBC Holdings PLCHSBC | $85.15 | 0.51 | +0.60% | $296.84B | 2.04M | 14.31 | 6.05 | |
 Merck & Co., Inc.MRK | $118.87 | -1.98 | -1.64% | $296.72B | 11.38M | 16.49 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $119.73 | -2.58 | -2.11% | $296.65B | 10.87M | 23.44 | 5.30 | |
 Lam Research CorpLRCX | $224.33 | 3.68 | +1.67% | $293.02B | 6.82M | 48.08 | 4.88 | |
 Applied Materials IncAMAT | $354.03 | 1.41 | +0.40% | $292.44B | 4.02M | 37.72 | 9.77 | |
 Novartis AGNVS | $151.17 | -1.67 | -1.09% | $282.19B | 2.02M | 20.65 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.68 | 26.32 | +9.35% | $281.69B | 22.10M | 23.53 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $203.98 | -0.44 | -0.22% | $275.58B | 269.36K | 11.15 | 18.97 | |
 Intel CorpINTC | $52.95 | 2.16 | +4.26% | $275.52B | 129.24M | -685.93 | -0.08 | |
 Morgan StanleyMS | $168.29 | 1.74 | +1.05% | $273.51B | 6.08M | 16.94 | 10.21 | |
 RTX CorporationRTX | $197.84 | -0.57 | -0.29% | $267.63B | 3.04M | 40.09 | 4.96 | |
 Goldman Sachs Group Inc.GS | $864.55 | -1.50 | -0.17% | $261.36B | 1.50M | 17.27 | 51.29 | |
 Wells Fargo & Co.WFC | $81.72 | -0.13 | -0.16% | $256.83B | 8.82M | 13.32 | 6.27 | |
 Shell plc - ADRSHEL | $94.16 | 0.52 | +0.55% | $253.88B | 6.95M | 15.10 | 6.00 | |
 GE Vernova Inc.GEV | $910.19 | 12.83 | +1.43% | $252.05B | 1.40M | 52.67 | 17.80 | |
 Philip Morris International Inc.PM | $157.50 | -2.84 | -1.77% | $247.44B | 3.44M | 21.84 | 7.27 | |
 International Business Machines CorporationIBM | $244.81 | -1.94 | -0.78% | $234.46B | 2.35M | 22.41 | 11.15 | |
 Linde plc Ordinary ShareLIN | $494.52 | -4.95 | -0.99% | $230.03B | 1.70M | 34.02 | 14.59 | |
 Royal Bank of CanadaRY | $165.43 | 0.98 | +0.60% | $229.72B | 789.04K | 15.78 | 10.45 | |
 T-Mobile US, Inc.TMUS | $200.49 | 1.88 | +0.95% | $223.13B | 4.48M | 20.85 | 9.71 | |
 McDonald's CorporationMCD | $304.83 | -4.93 | -1.59% | $218.77B | 2.03M | 25.71 | 11.95 | |
 American Express CompanyAXP | $306.94 | 1.21 | +0.40% | $214.40B | 2.26M | 20.31 | 15.39 | |
 PepsiCo, Inc.PEP | $153.15 | -3.58 | -2.29% | $210.92B | 5.15M | 25.72 | 6.00 | |
 KLA Corporation Common StockKLAC | $1547.14 | 7.08 | +0.46% | $210.77B | 525.40K | 46.78 | 34.37 | |
 Verizon CommunicationsVZ | $48.63 | -0.52 | -1.07% | $206.01B | 21.94M | 12.06 | 4.05 | |
 Citigroup Inc.C | $117.07 | -0.29 | -0.25% | $205.90B | 8.45M | 17.23 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.63 | 0.05 | +0.26% | $203.06B | 3.32M | 15.78 | 1.14 | |
 SAP SESAP | $169.45 | -1.67 | -0.98% | $201.69B | 2.20M | 24.50 | 7.05 | |
 BHP Group Limited - ADRBHP | $73.25 | 0.46 | +0.63% | $198.37B | 2.21M | -- | -- | |
 NextEra Energy, Inc.NEE | $93.65 | 0.92 | +0.99% | $196.73B | 6.13M | 28.67 | 3.29 | |
 AT&T Inc.T | $28.02 | -0.30 | -1.07% | $196.41B | 27.65M | 9.22 | 3.05 | |
 TotalEnergies SETTE | $91.30 | -0.95 | -1.03% | $193.27B | 2.42M | 15.63 | 5.79 | |
 Texas Instruments IncorporatedTXN | $199.72 | 0.30 | +0.15% | $187.71B | 4.66M | 37.90 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $489.30 | 1.11 | +0.23% | $186.52B | 1.29M | 28.30 | 17.74 | |
 Amgen IncAMGN | $340.04 | -2.53 | -0.74% | $185.09B | 3.16M | 24.13 | 14.23 | |
 Abbott LaboratoriesABT | $101.80 | -0.50 | -0.49% | $179.51B | 13.31M | 27.77 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $157.60 | -4.22 | -2.61% | $175.98B | 4.31M | 32.58 | 4.88 | |
 Arista NetworksANET | $133.44 | 7.19 | +5.70% | $174.97B | 5.75M | 50.45 | 2.76 | |
 Gilead Sciences IncGILD | $138.72 | -1.41 | -1.01% | $174.81B | 5.43M | 20.80 | 6.77 | |
 The Walt Disney CompanyDIS | $95.78 | -0.50 | -0.52% | $172.34B | 7.91M | 14.31 | 6.80 | |
 Salesforce, Inc.CRM | $183.01 | -2.02 | -1.09% | $172.03B | 12.34M | 23.86 | 7.81 | |
 Boeing CompanyBA | $210.08 | -2.22 | -1.05% | $169.33B | 4.08M | 107.20 | 2.01 | |
 Banco Santander S.A.SAN | $11.41 | -0.11 | -0.91% | $168.71B | 12.28M | 11.56 | 1.01 | |
 Novo-Nordisk A/SNVO | $36.92 | 0.25 | +0.68% | $166.32B | 13.91M | 10.80 | 3.47 | |
 Analog Devices, Inc.ADI | $327.42 | 0.06 | +0.02% | $165.18B | 2.34M | 61.85 | 5.47 | |
 Toronto Dominion BankTD | $96.98 | 1.09 | +1.14% | $163.54B | 7.68M | 10.83 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $452.89 | 0.31 | +0.07% | $163.41B | 1.79M | 58.31 | 7.89 | |
 Amphenol CorporationAPH | $128.35 | 1.86 | +1.47% | $163.18B | 4.46M | 39.75 | 3.34 | |
 The Charles Schwab CorporationSCHW | $93.32 | 0.33 | +0.35% | $162.73B | 11.97M | 20.09 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.16 | -1.64 | -1.38% | $159.46B | 5.94M | 131.47 | 0.93 | |
 Arm Holdings plc - ADRARM | $143.89 | -4.88 | -3.28% | $159.03B | 7.07M | 199.66 | 0.75 | |
 Deere & CompanyDE | $575.98 | 0.89 | +0.16% | $158.69B | 876.05K | 33.12 | 17.74 | |
 Rio Tinto plcRIO | $94.65 | 0.64 | +0.68% | $158.06B | 1.79M | -- | -- | |
 Pfizer Inc.PFE | $27.09 | -0.73 | -2.64% | $155.93B | 46.61M | 20.16 | 1.36 | |
 Blackrock, Inc.BLK | $957.90 | -1.51 | -0.16% | $152.20B | 471.05K | 27.63 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.72 | -0.45 | -0.63% | $150.79B | 9.68M | 15.72 | 4.71 | |
 Southern Copper CorporationSCCO | $173.93 | -2.74 | -1.55% | $150.41B | 1.16M | 34.23 | 5.32 | |
 ConocoPhillipsCOP | $131.72 | 0.08 | +0.06% | $150.07B | 6.79M | 19.42 | 6.34 | |
 Union Pacific Corp.UNP | $246.08 | 0.54 | +0.22% | $149.15B | 2.88M | 20.99 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $368.95 | 5.06 | +1.39% | $146.85B | 2.18M | 36.19 | 10.46 | |
 Honeywell International, Inc.HON | $223.84 | -4.37 | -1.91% | $145.27B | 3.71M | 28.60 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $99.52 | -1.39 | -1.37% | $144.91B | 4.96M | 10.86 | 9.40 | |
 Applovin Corporation Class A Common StockAPP | $410.55 | -2.13 | -0.52% | $144.58B | 2.93M | 43.97 | 9.75 | |
 Lockheed Martin Corp.LMT | $627.63 | -10.27 | -1.61% | $144.27B | 731.99K | 29.13 | 21.49 |
Advertisement