Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.61 | -7.64 | -3.65% | $4.90T | 157.49M | 41.15 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $381.72 | 31.78 | +9.08% | $4.62T | 54.36M | 35.31 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $378.53 | 31.22 | +8.99% | $4.58T | 33.04M | 35.02 | 10.81 | |
 Apple Inc.AAPL | $273.59 | 3.42 | +1.27% | $4.02T | 28.57M | 34.59 | 7.91 | |
 Microsoft CorpMSFT | $406.95 | -17.51 | -4.13% | $3.02T | 47.35M | 25.45 | 15.99 | |
 Amazon.Com IncAMZN | $264.17 | 1.13 | +0.43% | $2.84T | 72.52M | 36.84 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.19 | 2.36 | +0.60% | $2.05T | 9.85M | 37.20 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.61 | 10.16 | +2.51% | $1.97T | 11.25M | 81.17 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.95 | -53.17 | -7.95% | $1.56T | 41.06M | 26.21 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $383.52 | 10.72 | +2.88% | $1.44T | 37.97M | 355.12 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.94 | 3.93 | +3.07% | $1.05T | 8.60M | 48.15 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.59 | -0.79 | -0.17% | $1.02T | 2.59M | 15.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711807.50 | -1192.55 | -0.17% | $1.02T | 56.00 | 15287.96 | 46.56 | |
 JPMorgan Chase & Co.JPM | $313.89 | 4.64 | +1.50% | $841.06B | 3.49M | 15.69 | 20.01 | |
 Eli Lilly & Co.LLY | $939.67 | 88.46 | +10.39% | $839.46B | 5.70M | 40.94 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.54 | -0.13 | -0.09% | $642.35B | 9.36M | 23.10 | 6.69 | |
 VISA Inc.V | $331.05 | -3.81 | -1.14% | $636.67B | 5.79M | 31.05 | 10.66 | |
 Micron Technology, Inc.MU | $514.20 | -4.26 | -0.82% | $579.88B | 27.63M | 24.28 | 21.18 | |
 Advanced Micro DevicesAMD | $351.84 | 14.73 | +4.37% | $573.62B | 33.10M | 132.77 | 2.65 | |
 ASML Holding NVASML | $1437.24 | 43.16 | +3.10% | $553.94B | 934.53K | 55.66 | 25.82 | |
 Johnson & JohnsonJNJ | $229.39 | 2.04 | +0.90% | $552.20B | 3.38M | 20.76 | 11.05 | |
 Oracle CorpORCL | $162.25 | -1.58 | -0.96% | $466.64B | 13.78M | 29.13 | 5.57 | |
 Intel CorpINTC | $92.74 | -2.01 | -2.12% | $466.13B | 120.73M | -1159.29 | -0.08 | |
 Costco Wholesale CorpCOST | $1013.78 | 15.11 | +1.51% | $449.76B | 970.92K | 52.72 | 19.23 | |
 Mastercard IncorporatedMA | $505.40 | -19.83 | -3.78% | $446.96B | 3.60M | 30.59 | 16.52 | |
 Caterpillar Inc.CAT | $893.95 | 83.90 | +10.36% | $415.94B | 3.58M | 47.50 | 18.82 | |
 NetFlix IncNFLX | $94.01 | 1.89 | +2.05% | $395.87B | 23.97M | 37.16 | 2.53 | |
 Chevron CorporationCVX | $192.76 | 0.54 | +0.28% | $383.97B | 6.00M | 28.94 | 6.66 | |
 Bank of America CorporationBAC | $53.58 | 0.70 | +1.33% | $382.04B | 12.71M | 13.99 | 3.83 | |
 ABBVIE INC.ABBV | $212.73 | 8.84 | +4.34% | $376.27B | 5.94M | 90.14 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.34 | 1.77 | +1.98% | $360.80B | 11.33M | 32.05 | 2.85 | |
 Procter & Gamble CompanyPG | $147.26 | 0.80 | +0.55% | $342.92B | 4.63M | 21.82 | 6.75 | |
 Coca-Cola CompanyKO | $78.41 | -0.46 | -0.58% | $337.32B | 7.90M | 25.79 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.90 | -1.84 | -0.50% | $335.04B | 4.24M | 27.97 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.53 | 1.56 | +1.13% | $334.47B | 22.99M | 221.47 | 0.63 | |
 Home Depot, Inc.HD | $329.61 | 6.80 | +2.11% | $328.30B | 2.04M | 23.16 | 14.23 | |
 Lam Research CorpLRCX | $255.91 | 7.16 | +2.88% | $320.03B | 5.34M | 52.44 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $132.06 | 1.63 | +1.25% | $316.81B | 4.64M | 24.92 | 5.30 | |
 HSBC Holdings PLCHSBC | $92.03 | 2.75 | +3.08% | $315.62B | 1.28M | 15.21 | 6.05 | |
 Applied Materials IncAMAT | $391.48 | 8.89 | +2.32% | $310.68B | 3.47M | 40.07 | 9.77 | |
 GE AerospaceGE | $288.63 | 5.06 | +1.78% | $301.14B | 4.09M | 35.46 | 8.14 | |
 Morgan StanleyMS | $190.35 | 3.27 | +1.75% | $300.75B | 2.63M | 18.64 | 10.21 | |
 AstraZeneca PLCAZN | $188.41 | 3.21 | +1.73% | $292.19B | 1.76M | 32.48 | 5.80 | |
 GE Vernova Inc.GEV | $1084.17 | 21.06 | +1.98% | $291.34B | 2.00M | 60.91 | 17.80 | |
 Novartis AGNVS | $148.22 | 5.28 | +3.70% | $282.82B | 1.06M | 20.70 | 7.16 | |
 Goldman Sachs Group Inc.GS | $926.77 | 21.17 | +2.34% | $273.39B | 941.99K | 18.07 | 51.29 | |
 Merck & Co., Inc.MRK | $109.88 | -1.07 | -0.97% | $271.39B | 8.94M | 15.09 | 7.28 | |
 Philip Morris International Inc.PM | $165.41 | 2.70 | +1.66% | $257.81B | 2.19M | 22.75 | 7.27 | |
 Texas Instruments IncorporatedTXN | $279.17 | 9.95 | +3.69% | $254.07B | 4.91M | 51.32 | 5.44 | |
 Wells Fargo & Co.WFC | $82.55 | 1.04 | +1.28% | $252.97B | 6.89M | 13.17 | 6.27 | |
 Shell plc - ADRSHEL | $90.45 | 1.54 | +1.74% | $252.37B | 7.04M | 15.08 | 6.00 | |
 Royal Bank of CanadaRY | $179.95 | 4.73 | +2.70% | $250.23B | 444.00K | 17.22 | 10.45 | |
 RTX CorporationRTX | $175.94 | 3.15 | +1.82% | $236.94B | 3.48M | 35.47 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.08 | 1.38 | +0.27% | $234.52B | 1.05M | 34.69 | 14.59 | |
 KLA Corporation Common StockKLAC | $1749.44 | -66.77 | -3.68% | $229.31B | 1.04M | 50.90 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.94 | 1.68 | +0.88% | $228.46B | 298.84K | 10.17 | 18.97 | |
 Arm Holdings plc - ADRARM | $209.90 | 8.21 | +4.07% | $222.92B | 6.15M | 279.87 | 0.75 | |
 American Express CompanyAXP | $323.38 | 7.74 | +2.45% | $220.65B | 2.63M | 21.01 | 15.39 | |
 Citigroup Inc.C | $128.33 | 0.72 | +0.57% | $218.88B | 4.21M | 18.41 | 6.97 | |
 Arista NetworksANET | $173.14 | 4.46 | +2.65% | $218.02B | 3.25M | 62.73 | 2.76 | |
 International Business Machines CorporationIBM | $231.50 | 4.40 | +1.94% | $217.59B | 3.16M | 20.76 | 11.15 | |
 PepsiCo, Inc.PEP | $158.30 | 3.01 | +1.94% | $216.36B | 2.90M | 26.38 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.46 | -3.71 | -1.87% | $210.64B | 2.26M | 20.03 | 9.71 | |
 McDonald's CorporationMCD | $293.46 | 3.38 | +1.16% | $208.60B | 1.73M | 24.56 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.64 | 3.47 | +3.69% | $203.62B | 5.96M | 29.68 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.00 | 0.56 | +3.23% | $203.21B | 1.41M | 15.79 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.48 | 2.42 | +3.15% | $201.92B | 1.42M | -- | -- | |
 Verizon CommunicationsVZ | $47.80 | 1.19 | +2.54% | $199.59B | 14.77M | 11.80 | 4.05 | |
 TotalEnergies SETTE | $93.49 | 1.25 | +1.36% | $199.30B | 1.27M | 16.15 | 5.79 | |
 SAP SESAP | $169.79 | -0.31 | -0.18% | $198.24B | 2.32M | 24.08 | 7.05 | |
 Analog Devices, Inc.ADI | $399.63 | 10.32 | +2.65% | $195.10B | 1.35M | 73.06 | 5.47 | |
 Qualcomm IncQCOM | $178.23 | 22.23 | +14.25% | $190.17B | 49.02M | 36.82 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.67 | 2.38 | +5.92% | $189.23B | 19.66M | 12.30 | 3.47 | |
 Amgen IncAMGN | $347.23 | 9.21 | +2.73% | $187.18B | 1.72M | 24.40 | 14.23 | |
 The Walt Disney CompanyDIS | $103.63 | 2.33 | +2.30% | $183.58B | 4.67M | 15.24 | 6.80 | |
 AT&T Inc.T | $26.21 | 0.46 | +1.79% | $182.12B | 22.92M | 8.59 | 3.05 | |
 Amphenol CorporationAPH | $147.53 | -0.85 | -0.57% | $181.37B | 5.17M | 44.17 | 3.34 | |
 Boeing CompanyBA | $228.46 | 4.35 | +1.94% | $180.09B | 2.81M | 113.66 | 2.01 | |
 Toronto Dominion BankTD | $107.42 | 3.11 | +2.99% | $179.27B | 662.38K | 11.87 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $477.84 | 11.58 | +2.48% | $177.58B | 1.23M | 26.94 | 17.74 | |
 Banco Santander S.A.SAN | $12.26 | 0.28 | +2.30% | $176.48B | 4.62M | 12.13 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.39 | 1.32 | +0.85% | $174.20B | 1.53M | 32.25 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $432.83 | 22.06 | +5.37% | $167.93B | 1.74M | 41.38 | 10.46 | |
 Blackrock, Inc.BLK | $1063.33 | 23.95 | +2.30% | $165.20B | 233.14K | 30.02 | 35.42 | |
 Rio Tinto plcRIO | $100.52 | 4.03 | +4.17% | $163.45B | 2.04M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1105.89 | 41.68 | +3.92% | $163.23B | 7.95M | -145.70 | -7.59 | |
 Gilead Sciences IncGILD | $131.42 | 2.58 | +2.00% | $163.12B | 2.40M | 19.41 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $455.79 | 1.96 | +0.43% | $161.42B | 1.09M | 57.77 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.48 | 1.32 | +1.45% | $160.74B | 6.03M | 19.85 | 4.66 | |
 Deere & CompanyDE | $590.70 | 30.68 | +5.48% | $159.55B | 905.23K | 33.30 | 17.74 | |
 Union Pacific Corp.UNP | $267.85 | 3.07 | +1.16% | $159.02B | 1.43M | 22.38 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.82 | 0.56 | +0.46% | $158.48B | 3.77M | 130.99 | 0.93 | |
 Abbott LaboratoriesABT | $90.59 | -0.73 | -0.80% | $157.42B | 10.39M | 24.35 | 3.72 | |
 ConocoPhillipsCOP | $126.76 | -1.49 | -1.16% | $154.50B | 6.08M | 19.99 | 6.34 | |
 Blackstone Inc.BX | $125.22 | 5.39 | +4.50% | $154.05B | 5.07M | 32.27 | 3.88 | |
 Welltower Inc.WELL | $217.18 | 5.09 | +2.40% | $153.01B | 1.73M | 155.13 | 1.40 | |
 Uber Technologies, Inc.UBER | $74.85 | 0.38 | +0.50% | $152.45B | 8.10M | 15.89 | 4.71 | |
 Pfizer Inc.PFE | $26.68 | 0.41 | +1.58% | $151.74B | 19.88M | 19.61 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $448.15 | 4.72 | +1.06% | $150.70B | 1.32M | 45.96 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.76 | 2.95 | +4.05% | $146.91B | 1.75M | 22.02 | 3.44 |
Advertisement