Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.27 | 2.93 | +1.34% | $5.42T | 618.49K | 28.39 | 7.91 | |
 Apple Inc.AAPL | $336.13 | -0.87 | -0.26% | $4.89T | 97.19K | 38.42 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.54 | 2.21 | +0.64% | $4.32T | 135.42K | 17.72 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.41 | 0.73 | +0.21% | $4.25T | 143.85K | 17.47 | 19.91 | |
 Microsoft CorpMSFT | $493.78 | -3.97 | -0.80% | $3.67T | 69.95K | 27.53 | 17.96 | |
 Amazon.Com IncAMZN | $253.71 | 2.52 | +1.00% | $2.76T | 153.34K | 20.60 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.67 | 4.41 | +1.02% | $2.28T | 53.99K | 31.73 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.71 | -2.10 | -1.36% | $2.04T | 490.23K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.75 | -16.56 | -2.43% | $1.74T | 183.35K | 25.71 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.61 | 10.31 | +2.97% | $1.73T | 114.75K | 46.37 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $364.27 | -1.93 | -0.53% | $1.46T | 246.59K | 342.64 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $187.50 | 4.51 | +2.46% | $1.35T | 325.60K | -- | -- | |
 Micron Technology, Inc.MU | $1,015.80 | 38.30 | +3.92% | $1.17T | 335.37K | 23.51 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $763,600.01 | -335.94 | -0.04% | $1.09T | 365.00 | 12,829.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.77 | 0.57 | +0.11% | $1.09T | 8.86K | 12.81 | 39.77 | |
 Eli Lilly & Co.LLY | $1,152.93 | 0.49 | +0.04% | $1.02T | 5.77K | 38.58 | 29.80 | |
 Advanced Micro DevicesAMD | $559.82 | 14.73 | +2.70% | $941.26B | 268.66K | 148.22 | 3.89 | |
 JPMorgan Chase & Co.JPM | $349.67 | 0.36 | +0.10% | $935.68B | 3.57K | 15.08 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.73 | -0.06 | -0.06% | $845.87B | 46.15K | 38.49 | 2.77 | |
 VISA Inc.V | $368.29 | -1.64 | -0.44% | $692.83B | 1.52K | 31.38 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.54 | 0.27 | +0.17% | $668.23B | 10.48K | 20.92 | 7.77 | |
 ASML Holding NVASML | $1,679.92 | 50.25 | +3.08% | $658.42B | 17.61K | 53.34 | 32.14 | |
 Johnson & JohnsonJNJ | $269.99 | -0.23 | -0.09% | $652.42B | 1.58K | 31.37 | 8.63 | |
 Intel CorpINTC | $108.60 | -0.20 | -0.18% | $605.20B | 2.44M | -54.26 | -2.11 | |
 Mastercard IncorporatedMA | $565.24 | -0.49 | -0.09% | $495.85B | 830.00 | 31.13 | 18.18 | |
 ABBVIE INC.ABBV | $263.96 | -0.06 | -0.02% | $464.47B | 307.00 | 74.25 | 3.54 | |
 Oracle CorpORCL | $147.61 | -2.98 | -1.98% | $448.01B | 195.69K | 23.22 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.51 | -0.73 | -0.66% | $433.35B | 14.77K | 32.91 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.64 | 1.40 | +0.79% | $429.44B | 70.70K | 152.74 | 1.17 | |
 Chevron CorporationCVX | $209.51 | -2.06 | -0.97% | $408.96B | 7.40K | 19.99 | 10.43 | |
 Bank of America CorporationBAC | $57.73 | -0.45 | -0.77% | $405.16B | 17.55K | 13.29 | 4.36 | |
 Costco Wholesale CorpCOST | $895.31 | 1.38 | +0.15% | $397.11B | 2.84K | 45.04 | 19.88 | |
 Coca-Cola CompanyKO | $88.25 | 0.19 | +0.22% | $379.18B | 14.89K | 26.47 | 3.33 | |
 Caterpillar Inc.CAT | $808.99 | 10.42 | +1.30% | $378.39B | 3.47K | 35.42 | 23.24 | |
 Dell Technologies Inc.DELL | $568.06 | -20.34 | -3.46% | $371.63B | 59.94K | 33.92 | 17.23 | |
 Lam Research CorpLRCX | $288.11 | 18.80 | +6.98% | $369.84B | 48.64K | 51.31 | 5.76 | |
 Merck & Co., Inc.MRK | $146.87 | -0.28 | -0.19% | $362.66B | 4.22K | 117.60 | 1.25 | |
 Applied Materials IncAMAT | $444.57 | 27.17 | +6.51% | $362.47B | 43.49K | 39.37 | 11.60 | |
 HSBC Holdings PLCHSBC | $101.83 | -1.01 | -0.98% | $353.03B | 9.40K | 14.63 | 7.05 | |
 Procter & Gamble CompanyPG | $146.39 | -1.16 | -0.79% | $339.93B | 682.00 | 22.11 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.90 | 1.69 | +0.45% | $339.74B | 5.32K | 24.36 | 15.54 | |
 GE AerospaceGE | $314.27 | 0.80 | +0.26% | $328.16B | 2.34K | 37.25 | 8.49 | |
 Morgan StanleyMS | $202.58 | -0.94 | -0.46% | $320.65B | 971.00 | 16.50 | 12.37 | |
 Arm Holdings plc - ADRARM | $275.61 | 10.71 | +4.04% | $309.54B | 173.15K | 298.79 | 0.97 | |
 Home Depot, Inc.HD | $299.98 | -2.53 | -0.84% | $300.34B | 4.13K | 21.07 | 14.29 | |
 NetFlix IncNFLX | $71.79 | -3.52 | -4.67% | $298.38B | 185.70K | 22.53 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.58 | -11.48 | -3.06% | $297.96B | 19.89K | 714.22 | 0.51 | |
 Philip Morris International Inc.PM | $188.62 | -1.86 | -0.98% | $294.48B | 102.00 | 27.15 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 4.70 | +4.33% | $285.66B | 140.35K | 27.83 | 4.13 | |
 Royal Bank of CanadaRY | $203.30 | -0.27 | -0.13% | $281.73B | 10.00 | 17.80 | 11.43 | |
 Goldman Sachs Group Inc.GS | $942.00 | -9.47 | -1.00% | $277.33B | 2.18K | 14.70 | 64.79 | |
 Shell plc - ADRSHEL | $94.54 | -1.28 | -1.34% | $271.00B | 34.58K | 10.47 | 9.06 | |
 Novartis AGNVS | $140.37 | -0.55 | -0.39% | $267.27B | 3.51K | 21.21 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,791.82 | 177.43 | +10.99% | $266.12B | 214.00K | 24.93 | 72.90 | |
 RTX CorporationRTX | $194.00 | 0.46 | +0.24% | $262.95B | 2.27K | 34.35 | 5.68 | |
 Wells Fargo & Co.WFC | $86.12 | -0.77 | -0.89% | $261.56B | 459.00 | 12.57 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.13 | -0.37 | -1.57% | $260.37B | 590.00 | 15.12 | 1.53 | |
 AstraZeneca PLCAZN | $166.08 | -0.06 | -0.04% | $258.23B | 8.19K | 24.89 | 6.69 | |
 Arista NetworksANET | $199.39 | -0.14 | -0.07% | $256.24B | 6.13K | 64.09 | 3.17 | |
 GE Vernova Inc.GEV | $940.33 | 15.40 | +1.66% | $254.93B | 3.63K | 27.40 | 34.94 | |
 Texas Instruments IncorporatedTXN | $266.64 | 8.50 | +3.29% | $246.28B | 11.60K | 41.05 | 6.57 | |
 SAP SESAP | $209.45 | -4.21 | -1.97% | $245.13B | 34.48K | 26.68 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.65 | -8.05 | -3.28% | $242.92B | 22.79K | 5,931.15 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $651.45 | -6.87 | -1.04% | $241.53B | 295.00 | 35.14 | 18.59 | |
 KLA Corporation Common StockKLAC | $176.99 | 8.01 | +4.74% | $237.14B | 40.04K | 49.46 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $191.53 | -2.38 | -1.23% | $228.71B | 322.00 | 8.52 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $244.25 | 3.49 | +1.45% | $225.30B | 235.81K | 82.74 | 3.03 | |
 Citigroup Inc.C | $131.77 | -0.93 | -0.70% | $222.25B | 436.00 | 14.31 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.27 | -0.29 | -0.34% | $221.64B | 11.63K | -- | -- | |
 International Business Machines CorporationIBM | $229.55 | -8.20 | -3.45% | $217.27B | 24.31K | 20.46 | 11.27 | |
 Linde plc Ordinary ShareLIN | $460.40 | 1.92 | +0.42% | $212.34B | 1.32K | 29.76 | 15.48 | |
 American Express CompanyAXP | $311.56 | 0.39 | +0.13% | $211.54B | 1.46K | 19.01 | 16.48 | |
 Banco Santander S.A.SAN | $14.31 | -0.51 | -3.44% | $211.09B | 2.42K | 11.83 | 1.23 | |
 Amgen IncAMGN | $385.65 | 5.87 | +1.55% | $208.97B | 1.10K | 24.02 | 16.09 | |
 TotalEnergies SETTE | $90.82 | -0.77 | -0.84% | $201.41B | 1.75K | 11.41 | 7.99 | |
 Toronto Dominion BankTD | $122.33 | 0.52 | +0.43% | $200.81B | 916.55K | 18.21 | 6.73 | |
 Verizon CommunicationsVZ | $48.09 | -0.24 | -0.50% | $199.89B | 6.88K | 12.53 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.79 | 55.66 | +6.93% | $199.16B | 17.96K | 63.10 | 13.88 | |
 Salesforce, Inc.CRM | $237.92 | -4.93 | -2.03% | $196.12B | 24.56K | 21.72 | 10.97 | |
 Amphenol CorporationAPH | $77.55 | -0.82 | -1.05% | $193.53B | 3.77K | 39.24 | 2.00 | |
 Qualcomm IncQCOM | $177.72 | -10.99 | -5.82% | $192.43B | 72.19K | 20.85 | 8.64 | |
 Deere & CompanyDE | $683.99 | -1.64 | -0.24% | $186.45B | 72.00 | 38.42 | 18.00 | |
 Gilead Sciences IncGILD | $150.11 | -0.78 | -0.52% | $185.33B | 3.73K | -55.98 | -2.67 | |
 Analog Devices, Inc.ADI | $375.72 | 13.07 | +3.60% | $183.19B | 11.14K | 44.85 | 8.43 | |
 The Charles Schwab CorporationSCHW | $105.25 | 0.62 | +0.59% | $181.70B | 370.00 | 19.10 | 5.50 | |
 Novo-Nordisk A/SNVO | $43.24 | 0.05 | +0.12% | $181.58B | 1.28M | 10.05 | 4.09 | |
 T-Mobile US, Inc.TMUS | $168.18 | 1.73 | +1.04% | $179.61B | 2.27K | 17.53 | 9.55 | |
 The Walt Disney CompanyDIS | $102.67 | -2.68 | -2.54% | $178.51B | 7.12K | 21.32 | 4.85 | |
 Abbott LaboratoriesABT | $102.61 | 0.38 | +0.37% | $177.90B | 1.55K | 33.27 | 3.09 | |
 PepsiCo, Inc.PEP | $129.75 | -3.91 | -2.93% | $177.52B | 24.49K | 17.05 | 7.63 | |
 McDonald's CorporationMCD | $248.24 | -0.24 | -0.10% | $176.67B | 13.69K | 20.28 | 12.31 | |
 AT&T Inc.T | $25.40 | 0.01 | +0.04% | $173.67B | 7.84K | 8.39 | 3.02 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.24 | -0.48 | -1.80% | $172.88B | 94.00 | 18.96 | 1.44 | |
 NextEra Energy, Inc.NEE | $80.47 | -0.81 | -1.00% | $168.91B | 3.87K | 18.20 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.77 | 15.31 | +3.74% | $167.59B | 2.46K | 43.90 | 9.83 | |
 Southern Copper CorporationSCCO | $195.70 | -0.41 | -0.21% | $167.34B | 1.30K | 28.98 | 6.84 | |
 Union Pacific Corp.UNP | $279.37 | -3.11 | -1.10% | $166.62B | 17.00 | 22.71 | 12.35 | |
 Blackrock, Inc.BLK | $1,069.78 | 15.82 | +1.50% | $166.46B | 200.00 | 25.69 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.50 | -0.10 | -0.08% | $166.22B | 6.49K | 87.29 | 1.48 | |
 Welltower Inc.WELL | $228.87 | -3.39 | -1.46% | $164.93B | 165.00 | 104.99 | 2.18 |