Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.20 | 3.70 | +1.75% | $5.23T | 110.27M | 43.92 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.70 | 2.71 | +0.68% | $4.85T | 15.25M | 37.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.04 | 1.74 | +0.44% | $4.81T | 9.49M | 36.73 | 10.81 | |
 Apple Inc.AAPL | $293.51 | 6.07 | +2.11% | $4.31T | 36.48M | 37.11 | 7.91 | |
 Microsoft CorpMSFT | $415.37 | -5.40 | -1.28% | $3.09T | 23.81M | 25.98 | 15.99 | |
 Amazon.Com IncAMZN | $272.74 | 1.57 | +0.58% | $2.93T | 26.59M | 38.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.30 | -3.85 | -0.93% | $2.13T | 16.61M | 38.53 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $430.11 | 17.55 | +4.25% | $2.04T | 16.32M | 84.01 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.93 | 16.14 | +3.92% | $1.61T | 58.35M | 396.23 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.61 | -7.20 | -1.17% | $1.55T | 10.84M | 25.94 | 23.50 | |
 Walmart Inc. Common StockWMT | $130.41 | 0.21 | +0.16% | $1.04T | 7.68M | 47.59 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $716422.25 | 172.25 | +0.02% | $1.03T | 131.00 | 15387.08 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.04 | 0.96 | +0.20% | $1.03T | 3.38M | 15.34 | 31.04 | |
 Eli Lilly & Co.LLY | $950.02 | -24.94 | -2.56% | $847.17B | 2.11M | 41.40 | 22.95 | |
 Micron Technology, Inc.MU | $745.92 | 99.29 | +15.35% | $841.19B | 57.38M | 35.22 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.93 | -4.34 | -1.42% | $809.03B | 5.67M | 15.09 | 20.01 | |
 Advanced Micro DevicesAMD | $455.13 | 46.67 | +11.43% | $742.14B | 50.76M | 171.75 | 2.65 | |
 Intel CorpINTC | $124.80 | 15.18 | +13.85% | $627.25B | 197.70M | -1560.01 | -0.08 | |
 ASML Holding NVASML | $1590.35 | 73.75 | +4.86% | $612.95B | 2.01M | 61.59 | 25.82 | |
 VISA Inc.V | $318.86 | -2.42 | -0.75% | $606.38B | 4.74M | 29.91 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.18 | -2.40 | -1.64% | $597.60B | 11.17M | 21.55 | 6.69 | |
 Oracle CorpORCL | $196.06 | 1.47 | +0.76% | $563.88B | 18.46M | 35.20 | 5.57 | |
 Johnson & JohnsonJNJ | $221.44 | -1.07 | -0.48% | $533.04B | 3.56M | 20.04 | 11.05 | |
 Costco Wholesale CorpCOST | $1008.93 | -3.13 | -0.31% | $447.61B | 1.14M | 52.47 | 19.23 | |
 Mastercard IncorporatedMA | $495.96 | -4.98 | -0.99% | $438.22B | 3.12M | 30.02 | 16.52 | |
 Caterpillar Inc.CAT | $896.58 | 0.89 | +0.10% | $412.96B | 1.54M | 47.64 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.56 | 4.40 | +4.77% | $381.39B | 18.56M | 33.88 | 2.85 | |
 NetFlix IncNFLX | $87.45 | -0.80 | -0.91% | $368.23B | 25.91M | 34.57 | 2.53 | |
 Lam Research CorpLRCX | $293.71 | 7.19 | +2.51% | $367.30B | 5.89M | 60.19 | 4.88 | |
 Bank of America CorporationBAC | $51.24 | -1.51 | -2.85% | $363.66B | 27.57M | 13.38 | 3.83 | |
 Chevron CorporationCVX | $181.30 | -1.20 | -0.66% | $358.43B | 6.19M | 27.22 | 6.66 | |
 ABBVIE INC.ABBV | $201.34 | -1.37 | -0.68% | $356.12B | 3.05M | 85.31 | 2.36 | |
 Applied Materials IncAMAT | $435.21 | 24.57 | +5.98% | $345.39B | 5.07M | 44.55 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.36 | 9.62 | +2.60% | $344.52B | 4.79M | 28.76 | 13.19 | |
 Procter & Gamble CompanyPG | $146.64 | 0.58 | +0.40% | $341.48B | 3.66M | 21.73 | 6.75 | |
 Coca-Cola CompanyKO | $78.44 | 0.00 | +0.01% | $337.47B | 8.36M | 25.80 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $139.95 | -1.05 | -0.74% | $335.75B | 8.90M | 26.41 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.86 | 0.81 | +0.59% | $330.48B | 35.76M | 218.82 | 0.63 | |
 Home Depot, Inc.HD | $317.84 | -4.80 | -1.49% | $316.58B | 3.59M | 22.34 | 14.23 | |
 GE AerospaceGE | $297.60 | -5.03 | -1.66% | $310.50B | 2.80M | 36.56 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.17 | 1.20 | +1.35% | $309.24B | 1.61M | 14.90 | 6.05 | |
 Morgan StanleyMS | $193.04 | 2.87 | +1.51% | $304.49B | 3.47M | 18.91 | 10.21 | |
 AstraZeneca PLCAZN | $182.71 | 0.19 | +0.11% | $283.36B | 1.12M | 31.50 | 5.80 | |
 GE Vernova Inc.GEV | $1040.74 | -4.89 | -0.47% | $279.67B | 1.52M | 58.47 | 17.80 | |
 Novartis AGNVS | $146.08 | 0.69 | +0.47% | $278.73B | 928.23K | 20.40 | 7.16 | |
 Goldman Sachs Group Inc.GS | $935.91 | 10.04 | +1.08% | $276.10B | 1.17M | 18.25 | 51.29 | |
 Merck & Co., Inc.MRK | $111.36 | -0.94 | -0.84% | $275.04B | 3.63M | 15.30 | 7.28 | |
 Philip Morris International Inc.PM | $170.81 | -0.30 | -0.18% | $266.21B | 2.71M | 23.49 | 7.27 | |
 Texas Instruments IncorporatedTXN | $287.12 | 1.88 | +0.66% | $261.30B | 4.87M | 52.78 | 5.44 | |
 Royal Bank of CanadaRY | $181.62 | 0.27 | +0.15% | $252.54B | 587.63K | 17.38 | 10.45 | |
 KLA Corporation Common StockKLAC | $1866.64 | 103.39 | +5.86% | $243.83B | 960.52K | 54.31 | 34.37 | |
 RTX CorporationRTX | $176.14 | -0.64 | -0.36% | $237.21B | 4.47M | 35.51 | 4.96 | |
 Shell plc - ADRSHEL | $83.93 | -0.31 | -0.37% | $234.01B | 5.28M | 13.99 | 6.00 | |
 Wells Fargo & Co.WFC | $75.70 | -3.46 | -4.37% | $231.66B | 20.73M | 12.07 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1563.07 | 223.11 | +16.65% | $231.48B | 18.67M | -205.94 | -7.59 | |
 Qualcomm IncQCOM | $219.06 | 16.50 | +8.15% | $230.88B | 33.02M | 45.26 | 4.84 | |
 Linde plc Ordinary ShareLIN | $493.24 | -0.61 | -0.12% | $228.05B | 1.16M | 33.81 | 14.59 | |
 Arm Holdings plc - ADRARM | $213.22 | -0.09 | -0.04% | $226.44B | 10.62M | 284.29 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $187.56 | -1.44 | -0.76% | $222.10B | 587.49K | 9.89 | 18.97 | |
 International Business Machines CorporationIBM | $229.60 | -1.71 | -0.74% | $215.79B | 3.93M | 20.59 | 11.15 | |
 American Express CompanyAXP | $315.91 | -2.78 | -0.87% | $215.56B | 3.91M | 20.53 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.81 | 2.26 | +2.73% | $215.44B | 1.71M | -- | -- | |
 Citigroup Inc.C | $125.53 | -3.56 | -2.76% | $214.10B | 12.16M | 18.01 | 6.97 | |
 PepsiCo, Inc.PEP | $154.50 | -1.79 | -1.15% | $211.16B | 2.57M | 25.75 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.38 | -0.82 | -0.42% | $209.27B | 2.33M | 19.92 | 9.71 | |
 Novo-Nordisk A/SNVO | $46.06 | 0.27 | +0.58% | $204.20B | 10.78M | 13.28 | 3.47 | |
 Analog Devices, Inc.ADI | $416.14 | 7.62 | +1.87% | $203.16B | 2.32M | 76.08 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.98 | -0.02 | -0.12% | $202.93B | 1.55M | 15.77 | 1.14 | |
 SAP SESAP | $173.64 | -1.07 | -0.61% | $202.73B | 3.43M | 24.63 | 7.05 | |
 TotalEnergies SETTE | $88.54 | -0.19 | -0.21% | $197.09B | 752.41K | 15.29 | 5.79 | |
 Verizon CommunicationsVZ | $47.19 | 0.10 | +0.21% | $197.04B | 8.84M | 11.65 | 4.05 | |
 McDonald's CorporationMCD | $275.49 | -8.21 | -2.89% | $195.83B | 4.37M | 23.05 | 11.95 | |
 NextEra Energy, Inc.NEE | $93.06 | -0.26 | -0.28% | $194.07B | 4.44M | 28.29 | 3.29 | |
 Boeing CompanyBA | $237.92 | 6.89 | +2.98% | $187.56B | 6.04M | 118.37 | 2.01 | |
 The Walt Disney CompanyDIS | $107.88 | -0.78 | -0.72% | $187.34B | 5.67M | 15.87 | 6.80 | |
 Toronto Dominion BankTD | $107.41 | -0.29 | -0.27% | $179.25B | 548.17K | 11.87 | 9.05 | |
 Amgen IncAMGN | $331.55 | 2.46 | +0.75% | $179.04B | 1.06M | 23.30 | 14.23 | |
 Arista NetworksANET | $141.82 | 0.07 | +0.05% | $178.57B | 16.98M | 51.38 | 2.76 | |
 Banco Santander S.A.SAN | $12.27 | 0.09 | +0.77% | $176.75B | 5.52M | 12.15 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $781.21 | 14.77 | +1.93% | $175.17B | 3.94M | 88.37 | 8.84 | |
 AT&T Inc.T | $25.13 | -0.14 | -0.53% | $174.58B | 27.47M | 8.24 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $464.79 | -9.67 | -2.04% | $172.72B | 3.30M | 26.20 | 17.74 | |
 Rio Tinto plcRIO | $105.28 | 2.17 | +2.10% | $171.21B | 2.02M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $153.35 | -1.13 | -0.73% | $169.58B | 2.38M | 31.42 | 4.88 | |
 Dell Technologies Inc.DELL | $260.31 | 30.03 | +13.04% | $169.25B | 11.14M | 29.85 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $207.98 | 11.45 | +5.83% | $168.67B | 8.90M | 114.90 | 1.81 | |
 Blackrock, Inc.BLK | $1083.22 | 15.48 | +1.45% | $168.29B | 328.03K | 30.58 | 35.42 | |
 Western Digital Corp.WDC | $480.20 | 16.29 | +3.51% | $165.52B | 6.55M | 48.16 | 9.97 | |
 Gilead Sciences IncGILD | $131.28 | -2.78 | -2.07% | $162.95B | 7.69M | 19.39 | 6.77 | |
 Corning IncorporatedGLW | $186.34 | 3.94 | +2.16% | $160.37B | 17.99M | 101.27 | 1.84 | |
 Intuitive Surgical Inc.ISRG | $449.82 | -3.67 | -0.81% | $159.31B | 1.88M | 57.01 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $469.65 | -29.22 | -5.86% | $157.92B | 7.08M | 48.17 | 9.75 | |
 Amphenol CorporationAPH | $127.93 | -8.69 | -6.36% | $157.28B | 15.12M | 38.30 | 3.34 | |
 Union Pacific Corp.UNP | $264.61 | -0.28 | -0.11% | $157.10B | 1.09M | 22.11 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.45 | 2.30 | +0.58% | $155.88B | 1.91M | 38.38 | 10.46 | |
 Deere & CompanyDE | $575.08 | -5.46 | -0.94% | $155.33B | 672.60K | 32.42 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.83 | -0.42 | -0.52% | $154.63B | 1.11M | 23.21 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.54 | -0.96 | -1.07% | $153.90B | 7.60M | 19.00 | 4.66 | |
 Uber Technologies, Inc.UBER | $75.53 | -1.20 | -1.57% | $153.83B | 13.49M | 16.04 | 4.71 | |
 Southern Copper CorporationSCCO | $185.89 | 6.35 | +3.53% | $153.55B | 876.16K | 34.94 | 5.32 |
Advertisement