Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.17 | -3.44 | -1.59% | $5.17T | 375.28K | 43.45 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.78 | -0.56 | -0.16% | $4.24T | 67.91K | 32.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.50 | -1.02 | -0.29% | $4.21T | 41.18K | 32.17 | 10.81 | |
 Apple Inc.AAPL | $270.71 | 3.10 | +1.16% | $3.96T | 45.40K | 34.11 | 7.91 | |
 Microsoft CorpMSFT | $429.25 | 4.43 | +1.04% | $3.18T | 103.43K | 26.81 | 15.99 | |
 Amazon.Com IncAMZN | $259.70 | -1.42 | -0.54% | $2.79T | 83.46K | 36.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.34 | -12.64 | -3.12% | $2.03T | 72.41K | 36.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.83 | -18.37 | -4.39% | $1.90T | 41.42K | 78.30 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.34 | -7.28 | -1.07% | $1.70T | 23.33K | 28.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.02 | -2.65 | -0.70% | $1.41T | 106.72K | 348.39 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.16 | 5.35 | +1.13% | $1.03T | 3.50K | 15.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717550.00 | 8949.95 | +1.26% | $1.03T | 97.00 | 15410.09 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.59 | 0.00 | 0.00% | $1.01T | 5.99K | 46.43 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.45 | -0.18 | -0.06% | $834.59B | 1.79K | 15.57 | 20.01 | |
 Eli Lilly & Co.LLY | $874.00 | 5.73 | +0.66% | $780.11B | 2.07K | 38.05 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.56 | 2.37 | +1.60% | $632.36B | 14.25K | 22.74 | 6.69 | |
 VISA Inc.V | $309.30 | -0.35 | -0.11% | $621.51B | 7.09K | 30.32 | 10.66 | |
 Micron Technology, Inc.MU | $504.29 | -20.27 | -3.86% | $586.41B | 150.96K | 24.55 | 21.18 | |
 Johnson & JohnsonJNJ | $227.79 | 2.45 | +1.09% | $547.12B | 3.17K | 20.57 | 11.05 | |
 ASML Holding NVASML | $1384.56 | -47.88 | -3.34% | $533.98B | 8.29K | 53.66 | 25.82 | |
 Advanced Micro DevicesAMD | $323.21 | -11.42 | -3.41% | $531.02B | 148.88K | 122.91 | 2.65 | |
 Oracle CorpORCL | $165.96 | -7.00 | -4.05% | $475.11B | 70.60K | 29.66 | 5.57 | |
 Mastercard IncorporatedMA | $507.62 | 1.19 | +0.23% | $462.49B | 1.53K | 31.39 | 16.52 | |
 Costco Wholesale CorpCOST | $994.00 | -4.01 | -0.40% | $441.63B | 523.00 | 51.76 | 19.23 | |
 Intel CorpINTC | $84.52 | -0.47 | -0.55% | $432.58B | 653.72K | -1075.86 | -0.08 | |
 NetFlix IncNFLX | $92.27 | 0.90 | +0.99% | $386.66B | 40.79K | 36.29 | 2.53 | |
 Caterpillar Inc.CAT | $817.87 | -10.92 | -1.32% | $382.83B | 3.24K | 43.72 | 18.82 | |
 Chevron CorporationCVX | $188.36 | 3.58 | +1.94% | $378.96B | 19.52K | 28.57 | 6.66 | |
 Bank of America CorporationBAC | $52.66 | 0.03 | +0.06% | $375.82B | 2.10K | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $197.69 | 0.31 | +0.16% | $350.21B | 3.54K | 83.90 | 2.36 | |
 Procter & Gamble CompanyPG | $149.17 | 0.77 | +0.52% | $346.96B | 2.31K | 22.07 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.86 | -1.40 | -1.59% | $342.12B | 12.16K | 30.39 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.18 | -1.92 | -1.34% | $338.04B | 111.36K | 223.83 | 0.63 | |
 Coca-Cola CompanyKO | $78.35 | 2.91 | +3.86% | $336.86B | 10.73K | 25.75 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.77 | 12.08 | +3.41% | $332.41B | 6.70K | 27.75 | 13.19 | |
 Home Depot, Inc.HD | $329.06 | -3.24 | -0.98% | $327.74B | 216.00 | 23.12 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.85 | -1.67 | -1.26% | $318.96B | 93.32K | 25.09 | 5.30 | |
 Lam Research CorpLRCX | $251.23 | -8.24 | -3.18% | $312.96B | 8.25K | 51.28 | 4.88 | |
 HSBC Holdings PLCHSBC | $89.97 | 0.01 | +0.01% | $309.12B | 3.01K | 14.90 | 6.05 | |
 Applied Materials IncAMAT | $381.11 | -23.75 | -5.87% | $304.50B | 4.17K | 39.27 | 9.77 | |
 GE AerospaceGE | $289.20 | 4.64 | +1.63% | $300.91B | 9.50K | 35.43 | 8.14 | |
 Morgan StanleyMS | $190.36 | 0.18 | +0.09% | $300.38B | 79.00 | 18.62 | 10.21 | |
 GE Vernova Inc.GEV | $1088.93 | -31.30 | -2.79% | $294.38B | 4.14K | 61.54 | 17.80 | |
 AstraZeneca PLCAZN | $186.68 | -0.83 | -0.44% | $288.34B | 10.21K | 32.06 | 5.80 | |
 Novartis AGNVS | $145.50 | 1.31 | +0.91% | $277.52B | 175.00 | 20.31 | 7.16 | |
 Goldman Sachs Group Inc.GS | $926.55 | -11.26 | -1.20% | $273.77B | 905.00 | 18.09 | 51.29 | |
 Merck & Co., Inc.MRK | $110.03 | -0.20 | -0.18% | $272.08B | 613.00 | 15.13 | 7.28 | |
 Philip Morris International Inc.PM | $165.89 | 4.99 | +3.10% | $255.46B | 523.00 | 22.55 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.98 | 0.81 | +0.42% | $253.04B | 251.00 | 10.23 | 18.97 | |
 Shell plc - ADRSHEL | $87.59 | 0.68 | +0.78% | $248.58B | 38.70K | 14.84 | 6.00 | |
 Wells Fargo & Co.WFC | $81.50 | 0.94 | +1.17% | $248.58B | 403.00 | 12.94 | 6.27 | |
 Royal Bank of CanadaRY | $177.76 | 1.09 | +0.62% | $248.51B | 2.00 | 17.10 | 10.45 | |
 Texas Instruments IncorporatedTXN | $265.00 | -4.50 | -1.67% | $242.49B | 3.24K | 48.98 | 5.44 | |
 KLA Corporation Common StockKLAC | $1808.97 | -91.03 | -4.79% | $237.71B | 567.00 | 52.76 | 34.37 | |
 Linde plc Ordinary ShareLIN | $510.29 | -0.46 | -0.09% | $236.14B | 514.00 | 34.93 | 14.59 | |
 RTX CorporationRTX | $175.68 | 2.30 | +1.33% | $235.80B | 1.69K | 35.30 | 4.96 | |
 Citigroup Inc.C | $128.53 | -0.61 | -0.47% | $219.27B | 630.00 | 18.44 | 6.97 | |
 International Business Machines CorporationIBM | $233.04 | 4.99 | +2.19% | $218.11B | 4.47K | 20.81 | 11.15 | |
 American Express CompanyAXP | $315.90 | -2.94 | -0.92% | $216.57B | 440.00 | 20.62 | 15.39 | |
 Arm Holdings plc - ADRARM | $198.65 | -17.23 | -7.98% | $213.47B | 48.32K | 268.01 | 0.75 | |
 PepsiCo, Inc.PEP | $156.29 | 2.19 | +1.42% | $213.17B | 1.33K | 26.00 | 6.00 | |
 T-Mobile US, Inc.TMUS | $186.72 | 3.97 | +2.17% | $210.81B | 7.17K | 19.70 | 9.71 | |
 Arista NetworksANET | $165.29 | -7.18 | -4.16% | $208.62B | 8.72K | 60.03 | 2.76 | |
 McDonald's CorporationMCD | $292.39 | 2.18 | +0.75% | $208.29B | 1.58K | 24.52 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.51 | 1.68 | +1.77% | $202.27B | 2.62K | 29.48 | 3.29 | |
 SAP SESAP | $173.49 | 0.05 | +0.03% | $200.84B | 3.25K | 24.40 | 7.05 | |
 BHP Group Limited - ADRBHP | $78.12 | -1.72 | -2.15% | $199.89B | 2.10K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.54 | 0.10 | +0.57% | $199.11B | 1.06K | 15.47 | 1.14 | |
 Verizon CommunicationsVZ | $47.24 | 0.14 | +0.30% | $197.44B | 1.78K | 11.67 | 4.05 | |
 TotalEnergies SETTE | $91.03 | 2.29 | +2.58% | $196.96B | 20.23K | 15.96 | 5.79 | |
 Analog Devices, Inc.ADI | $383.26 | -9.33 | -2.38% | $188.20B | 4.07K | 70.47 | 5.47 | |
 Amgen IncAMGN | $339.57 | -0.61 | -0.18% | $183.02B | 492.00 | 23.86 | 14.23 | |
 Boeing CompanyBA | $230.72 | -0.61 | -0.26% | $181.80B | 1.72K | 114.74 | 2.01 | |
 Novo-Nordisk A/SNVO | $41.17 | -0.03 | -0.07% | $181.65B | 90.83K | 11.81 | 3.47 | |
 AT&T Inc.T | $26.06 | 0.54 | +2.12% | $181.30B | 2.27K | 8.53 | 3.05 | |
 Amphenol CorporationAPH | $143.72 | -4.92 | -3.31% | $180.01B | 3.87K | 43.84 | 3.34 | |
 The Walt Disney CompanyDIS | $101.47 | -0.88 | -0.86% | $179.61B | 673.00 | 14.91 | 6.80 | |
 Toronto Dominion BankTD | $105.39 | -0.25 | -0.24% | $175.88B | 740.53K | 11.65 | 9.05 | |
 Banco Santander S.A.SAN | $12.07 | 0.07 | +0.58% | $175.32B | 6.00 | 12.05 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $470.22 | 2.18 | +0.47% | $173.92B | 195.00 | 26.38 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.20 | -0.28 | -0.18% | $173.41B | 11.00 | 32.11 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $466.64 | -4.35 | -0.92% | $165.77B | 1.24K | 59.32 | 7.89 | |
 Abbott LaboratoriesABT | $93.86 | 1.06 | +1.14% | $163.56B | 413.00 | 25.30 | 3.72 | |
 Blackrock, Inc.BLK | $1049.76 | -7.10 | -0.67% | $163.43B | 33.00 | 29.70 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.07 | -3.70 | -0.89% | $161.61B | 1.67K | 39.82 | 10.46 | |
 Rio Tinto plcRIO | $98.49 | -1.46 | -1.46% | $161.53B | 549.00 | -- | -- | |
 Gilead Sciences IncGILD | $129.26 | 1.51 | +1.18% | $160.10B | 949.00 | 19.05 | 6.77 | |
 Qualcomm IncQCOM | $150.00 | -0.26 | -0.17% | $159.36B | 36.61K | 30.86 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.05 | -2.18 | -1.75% | $159.31B | 2.80K | 131.67 | 0.93 | |
 Union Pacific Corp.UNP | $267.74 | -1.17 | -0.44% | $158.85B | 2.00 | 22.35 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.83 | 0.07 | +0.08% | $158.69B | 833.00 | 19.59 | 4.66 | |
 Sandisk Corporation Common StockSNDK | $1002.35 | -67.85 | -6.34% | $155.03B | 62.95K | -138.39 | -7.59 | |
 ConocoPhillipsCOP | $124.32 | 2.64 | +2.17% | $153.19B | 5.58K | 19.82 | 6.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $579.03 | -16.83 | -2.82% | $152.22B | 30.51K | 76.86 | 8.84 | |
 Welltower Inc.WELL | $214.23 | 4.23 | +2.01% | $152.07B | 57.00 | 154.17 | 1.40 | |
 Deere & CompanyDE | $563.86 | -3.83 | -0.67% | $151.85B | 25.00 | 31.69 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.11 | -2.16 | -2.83% | $151.32B | 7.22K | 15.77 | 4.71 | |
 Pfizer Inc.PFE | $26.48 | -0.31 | -1.16% | $151.03B | 33.39K | 19.52 | 1.36 | |
 Blackstone Inc.BX | $121.52 | 1.15 | +0.96% | $150.81B | 314.00 | 31.60 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $449.03 | -11.26 | -2.45% | $150.54B | 3.06K | 45.92 | 9.75 |
Advertisement