Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.14 | -1.24 | -0.57% | $5.17T | 29.45M | 27.07 | 7.91 | |
 Apple Inc.AAPL | $349.04 | 5.21 | +1.51% | $5.09T | 13.97M | 40.03 | 8.72 | |
 Microsoft CorpMSFT | $522.80 | -8.21 | -1.55% | $3.88T | 19.98M | 29.11 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.61 | -38.28 | -11.78% | $3.51T | 72.81M | 14.40 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.68 | -37.21 | -11.56% | $3.48T | 46.94M | 14.30 | 19.91 | |
 Amazon.Com IncAMZN | $248.03 | -6.56 | -2.58% | $2.68T | 26.04M | 19.95 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.34 | -4.17 | -0.95% | $2.26T | 3.30M | 28.01 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.36 | -0.87 | -0.60% | $1.96T | 32.50M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $344.98 | -6.83 | -1.94% | $1.65T | 6.01M | 44.06 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.60 | 16.11 | +2.63% | $1.64T | 11.82M | 21.43 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $406.69 | 2.47 | +0.61% | $1.61T | 10.78M | 446.91 | 0.91 | |
 Eli Lilly & Co.LLY | $1,368.22 | 79.92 | +6.20% | $1.22T | 2.30M | 45.91 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $815,612.12 | 3,665.11 | +0.45% | $1.16T | 79.00 | 13,671.00 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $543.40 | 3.06 | +0.57% | $1.16T | 1.01M | 13.66 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $163.79 | -0.91 | -0.55% | $1.16T | 10.32M | -- | -- | |
 Micron Technology, Inc.MU | $949.88 | -33.35 | -3.39% | $1.07T | 8.45M | 12.80 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.81 | 2.04 | +1.72% | $958.45B | 4.30M | 43.61 | 2.77 | |
 Advanced Micro DevicesAMD | $573.49 | -4.95 | -0.86% | $936.21B | 6.77M | 147.43 | 3.89 | |
 JPMorgan Chase & Co.JPM | $343.82 | 4.52 | +1.33% | $913.05B | 1.67M | 14.42 | 23.84 | |
 VISA Inc.V | $410.48 | 9.88 | +2.47% | $767.19B | 2.71M | 34.90 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $181.60 | -0.42 | -0.23% | $746.71B | 2.85M | 23.37 | 7.77 | |
 Johnson & JohnsonJNJ | $275.14 | 4.10 | +1.51% | $662.35B | 2.25M | 41.69 | 6.60 | |
 ASML Holding NVASML | $1,687.69 | 24.84 | +1.49% | $650.47B | 447.81K | 41.55 | 40.62 | |
 Mastercard IncorporatedMA | $636.73 | 26.42 | +4.33% | $557.78B | 1.85M | 35.02 | 18.18 | |
 ABBVIE INC.ABBV | $289.87 | 3.88 | +1.36% | $512.24B | 1.10M | 81.88 | 3.54 | |
 Intel CorpINTC | $93.10 | -2.43 | -2.55% | $492.13B | 31.04M | -44.12 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.31 | -1.50 | -0.76% | $469.33B | 9.57M | 166.93 | 1.17 | |
 Chevron CorporationCVX | $229.62 | 0.42 | +0.18% | $450.42B | 1.71M | 22.02 | 10.43 | |
 Costco Wholesale CorpCOST | $989.23 | 6.50 | +0.66% | $438.36B | 345.82K | 47.65 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.08 | -1.21 | -1.10% | $430.06B | 3.32M | 32.66 | 3.34 | |
 Oracle CorpORCL | $140.19 | -4.35 | -3.01% | $424.99B | 16.78M | 21.97 | 6.38 | |
 Coca-Cola CompanyKO | $92.14 | 0.41 | +0.45% | $396.37B | 4.66M | 27.67 | 3.33 | |
 Procter & Gamble CompanyPG | $159.10 | 0.84 | +0.53% | $368.76B | 2.10M | 23.96 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.99 | 0.89 | +0.22% | $366.21B | 1.19M | 23.30 | 17.51 | |
 Merck & Co., Inc.MRK | $147.34 | 6.41 | +4.55% | $363.51B | 4.13M | 117.87 | 1.25 | |
 Bank of America CorporationBAC | $51.84 | 0.99 | +1.94% | $358.86B | 9.38M | 12.31 | 4.21 | |
 Applied Materials IncAMAT | $424.18 | 8.18 | +1.97% | $336.63B | 1.95M | 36.57 | 11.60 | |
 Lam Research CorpLRCX | $260.38 | 6.56 | +2.58% | $325.84B | 2.87M | 38.80 | 6.71 | |
 Home Depot, Inc.HD | $325.43 | 7.87 | +2.48% | $324.68B | 1.05M | 22.77 | 14.29 | |
 GE AerospaceGE | $312.21 | 11.08 | +3.68% | $323.93B | 1.87M | 36.01 | 8.67 | |
 Philip Morris International Inc.PM | $205.34 | 2.70 | +1.33% | $320.05B | 749.28K | 29.98 | 6.85 | |
 Dell Technologies Inc.DELL | $487.25 | -6.54 | -1.32% | $309.80B | 1.03M | 28.28 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.37 | -20.12 | -5.10% | $306.40B | 3.04M | 734.05 | 0.51 | |
 Shell plc - ADRSHEL | $107.68 | 2.49 | +2.37% | $305.80B | 3.85M | 11.89 | 9.06 | |
 Novartis AGNVS | $160.31 | 4.23 | +2.71% | $302.76B | 1.18M | 24.18 | 6.63 | |
 Caterpillar Inc.CAT | $655.96 | -57.42 | -8.05% | $301.53B | 4.16M | 28.23 | 23.24 | |
 Morgan StanleyMS | $192.38 | 2.25 | +1.18% | $301.07B | 1.31M | 15.27 | 12.60 | |
 HSBC Holdings PLCHSBC | $87.04 | 0.67 | +0.78% | $297.68B | 1.07M | 12.35 | 7.05 | |
 Royal Bank of CanadaRY | $207.04 | 2.27 | +1.11% | $286.64B | 297.49K | 18.11 | 11.43 | |
 Texas Instruments IncorporatedTXN | $310.28 | 0.45 | +0.15% | $283.67B | 1.05M | 40.24 | 7.71 | |
 Goldman Sachs Group Inc.GS | $935.39 | 10.22 | +1.10% | $272.36B | 507.12K | 13.45 | 69.55 | |
 AstraZeneca PLCAZN | $174.34 | 4.84 | +2.85% | $270.39B | 950.36K | 26.06 | 6.69 | |
 RTX CorporationRTX | $200.06 | 4.22 | +2.16% | $269.97B | 2.77M | 32.48 | 6.16 | |
 SAP SESAP | $232.66 | -4.27 | -1.80% | $268.54B | 1.06M | 28.41 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.58 | -9.08 | -3.41% | $263.74B | 4.60M | 6,439.45 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $708.07 | 3.92 | +0.56% | $261.81B | 493.53K | 37.35 | 18.96 | |
 NetFlix IncNFLX | $62.30 | 0.31 | +0.50% | $259.41B | 17.53M | 18.01 | 3.46 | |
 Wells Fargo & Co.WFC | $85.03 | 1.36 | +1.63% | $255.26B | 3.18M | 11.99 | 7.09 | |
 Amgen IncAMGN | $460.06 | 8.23 | +1.82% | $248.72B | 814.27K | 28.59 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.95 | -1.01 | -1.00% | $248.65B | 2.63M | 24.20 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.96 | 0.50 | +2.35% | $247.23B | 547.61K | 14.36 | 1.53 | |
 Arm Holdings plc - ADRARM | $230.54 | -5.36 | -2.27% | $246.22B | 1.67M | 237.67 | 0.97 | |
 GE Vernova Inc.GEV | $905.79 | 27.76 | +3.16% | $239.74B | 1.63M | 25.92 | 34.94 | |
 International Business Machines CorporationIBM | $253.64 | 0.42 | +0.17% | $239.72B | 1.11M | 21.62 | 11.73 | |
 Arista NetworksANET | $185.86 | -0.86 | -0.46% | $234.41B | 1.20M | 58.63 | 3.17 | |
 Linde plc Ordinary ShareLIN | $502.47 | -5.69 | -1.12% | $231.63B | 789.02K | 32.46 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.32 | 1.47 | +0.76% | $231.23B | 50.98K | 8.66 | 22.68 | |
 KLA Corporation Common StockKLAC | $170.32 | 11.55 | +7.27% | $222.27B | 5.17M | 46.41 | 3.67 | |
 American Express CompanyAXP | $324.67 | 6.73 | +2.12% | $217.71B | 834.24K | 18.28 | 17.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.76 | -1.46 | -0.87% | $214.56B | 1.37M | 112.67 | 1.48 | |
 Citigroup Inc.C | $126.67 | 2.56 | +2.07% | $209.67B | 2.44M | 12.36 | 10.25 | |
 Toronto Dominion BankTD | $127.54 | 1.08 | +0.85% | $208.27B | 318.86K | 18.95 | 6.73 | |
 Analog Devices, Inc.ADI | $429.75 | 1.48 | +0.35% | $208.24B | 693.38K | 50.98 | 8.43 | |
 TotalEnergies SETTE | $94.16 | 1.28 | +1.38% | $207.37B | 260.34K | 11.78 | 7.99 | |
 Amphenol CorporationAPH | $83.53 | 2.58 | +3.18% | $205.99B | 5.49M | 41.77 | 2.00 | |
 BHP Group Limited - ADRBHP | $80.75 | -1.47 | -1.79% | $205.22B | 1.15M | -- | -- | |
 Gilead Sciences IncGILD | $161.71 | 2.51 | +1.58% | $200.51B | 1.85M | -60.57 | -2.67 | |
 Marvell Technology, Inc. Common StockMRVL | $222.39 | -29.26 | -11.63% | $199.86B | 20.58M | 73.39 | 3.03 | |
 Sandisk Corporation Common StockSNDK | $1,367.11 | -37.66 | -2.68% | $197.59B | 2.58M | 18.75 | 72.90 | |
 Qualcomm IncQCOM | $182.93 | -0.04 | -0.02% | $195.33B | 1.90M | 21.17 | 8.64 | |
 The Walt Disney CompanyDIS | $110.49 | 1.45 | +1.33% | $190.78B | 1.64M | 22.78 | 4.85 | |
 Salesforce, Inc.CRM | $229.09 | -13.02 | -5.38% | $188.54B | 2.80M | 20.88 | 10.97 | |
 Verizon CommunicationsVZ | $43.80 | 0.62 | +1.42% | $181.53B | 7.97M | 11.17 | 3.92 | |
 PepsiCo, Inc.PEP | $132.97 | 0.34 | +0.26% | $181.21B | 1.88M | 16.71 | 7.96 | |
 Blackrock, Inc.BLK | $1,168.96 | 11.08 | +0.96% | $180.72B | 159.73K | 26.58 | 43.98 | |
 McDonald's CorporationMCD | $254.81 | 4.31 | +1.72% | $180.31B | 1.47M | 20.70 | 12.31 | |
 Abbott LaboratoriesABT | $103.51 | 0.87 | +0.85% | $179.11B | 1.73M | 38.62 | 2.68 | |
 ConocoPhillipsCOP | $148.74 | -0.32 | -0.22% | $178.68B | 1.01M | 19.67 | 7.56 | |
 Union Pacific Corp.UNP | $299.46 | 1.66 | +0.56% | $177.90B | 648.03K | 23.34 | 12.83 | |
 Deere & CompanyDE | $655.05 | 14.38 | +2.24% | $176.62B | 443.18K | 36.39 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.20 | 1.18 | +1.45% | $172.39B | 2.92M | 14.81 | 5.55 | |
 Novo-Nordisk A/SNVO | $39.02 | 0.73 | +1.92% | $172.13B | 4.17M | 9.54 | 4.09 | |
 Welltower Inc.WELL | $232.41 | 5.21 | +2.29% | $170.50B | 854.03K | 100.61 | 2.31 | |
 Pfizer Inc.PFE | $29.77 | 0.32 | +1.10% | $169.71B | 7.89M | 39.18 | 0.76 | |
 Banco Santander S.A.SAN | $11.76 | 0.07 | +0.56% | $169.57B | 5.59M | 9.56 | 1.23 | |
 Danaher CorporationDHR | $236.85 | 2.78 | +1.19% | $166.50B | 828.14K | 38.76 | 6.11 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $710.21 | 12.24 | +1.75% | $163.35B | 1.87M | 51.17 | 13.88 | |
 Southern Copper CorporationSCCO | $191.67 | -2.24 | -1.16% | $161.83B | 383.64K | 25.09 | 7.64 | |
 T-Mobile US, Inc.TMUS | $149.07 | 0.99 | +0.67% | $158.44B | 2.49M | 15.61 | 9.55 | |
 Intuitive Surgical Inc.ISRG | $447.47 | 3.29 | +0.74% | $158.08B | 430.73K | 54.11 | 8.27 |