Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.21 | -9.76 | -4.40% | $5.15T | 943.51K | 26.96 | 7.91 | |
 Apple Inc.AAPL | $348.22 | 4.23 | +1.23% | $5.06T | 161.93K | 39.75 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.22 | -10.54 | -3.15% | $3.95T | 185.14K | 16.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.76 | -10.19 | -3.08% | $3.91T | 174.21K | 16.07 | 19.91 | |
 Microsoft CorpMSFT | $521.08 | -11.87 | -2.23% | $3.84T | 79.80K | 28.82 | 17.96 | |
 Amazon.Com IncAMZN | $250.38 | -11.99 | -4.57% | $2.70T | 175.49K | 20.11 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.35 | -19.54 | -4.52% | $2.15T | 102.80K | 26.70 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.75 | -14.56 | -9.14% | $1.95T | 1.82M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.85 | -48.67 | -6.98% | $1.64T | 117.19K | 24.31 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.24 | -14.56 | -4.31% | $1.55T | 126.50K | 41.40 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.58 | -11.89 | -3.08% | $1.49T | 366.28K | 349.25 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $820,500.00 | 9,180.00 | +1.13% | $1.17T | 317.00 | 13,752.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.97 | 7.98 | +1.48% | $1.17T | 12.36K | 13.73 | 39.77 | |
 Eli Lilly & Co.LLY | $1,306.69 | 35.94 | +2.83% | $1.16T | 8.07K | 43.62 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $131.69 | -11.56 | -8.07% | $1.01T | 1.22M | -- | -- | |
 Micron Technology, Inc.MU | $856.49 | -57.18 | -6.26% | $985.69B | 428.42K | 11.74 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.12 | 3.32 | +2.82% | $955.54B | 40.35K | 43.48 | 2.77 | |
 JPMorgan Chase & Co.JPM | $336.54 | 1.35 | +0.40% | $892.96B | 4.66K | 14.10 | 23.84 | |
 Advanced Micro DevicesAMD | $507.93 | -44.79 | -8.10% | $837.13B | 208.52K | 131.82 | 3.89 | |
 VISA Inc.V | $414.34 | 6.49 | +1.59% | $772.99B | 3.57K | 35.01 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.23 | 0.14 | +0.08% | $734.29B | 3.03K | 22.98 | 7.77 | |
 Johnson & JohnsonJNJ | $267.61 | 9.83 | +3.81% | $640.81B | 7.16K | 40.29 | 6.60 | |
 ASML Holding NVASML | $1,560.54 | -116.15 | -6.93% | $605.76B | 22.70K | 38.69 | 40.62 | |
 Mastercard IncorporatedMA | $633.21 | 10.59 | +1.70% | $552.87B | 521.00 | 34.72 | 18.18 | |
 ABBVIE INC.ABBV | $285.19 | 0.39 | +0.14% | $502.94B | 228.00 | 80.40 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.19 | -5.53 | -2.74% | $469.58B | 87.04K | 167.02 | 1.17 | |
 Intel CorpINTC | $85.49 | -7.47 | -8.04% | $457.60B | 1.60M | -41.03 | -2.11 | |
 Costco Wholesale CorpCOST | $1,018.21 | 19.90 | +1.99% | $448.57B | 2.54K | 48.76 | 20.76 | |
 Chevron CorporationCVX | $226.68 | -0.10 | -0.04% | $446.25B | 2.50K | 21.81 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.89 | -2.37 | -2.21% | $413.24B | 8.97K | 31.38 | 3.34 | |
 Coca-Cola CompanyKO | $95.34 | 2.66 | +2.87% | $407.99B | 42.16K | 28.48 | 3.33 | |
 Oracle CorpORCL | $125.54 | -3.59 | -2.78% | $380.81B | 157.46K | 19.69 | 6.38 | |
 Procter & Gamble CompanyPG | $165.59 | 8.75 | +5.58% | $380.24B | 16.58K | 24.73 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.98 | 7.98 | +1.91% | $379.09B | 5.55K | 24.12 | 17.51 | |
 Merck & Co., Inc.MRK | $147.24 | -2.64 | -1.76% | $361.30B | 4.04K | 117.16 | 1.25 | |
 Bank of America CorporationBAC | $51.08 | 0.30 | +0.59% | $356.67B | 11.60K | 12.12 | 4.21 | |
 Home Depot, Inc.HD | $327.73 | 13.59 | +4.33% | $325.06B | 4.94K | 22.80 | 14.29 | |
 Caterpillar Inc.CAT | $704.05 | -36.16 | -4.89% | $323.72B | 4.03K | 30.30 | 23.24 | |
 Philip Morris International Inc.PM | $201.74 | 4.28 | +2.17% | $312.50B | 790.00 | 28.81 | 6.96 | |
 HSBC Holdings PLCHSBC | $91.89 | -2.01 | -2.14% | $310.92B | 9.33K | 12.90 | 7.05 | |
 Shell plc - ADRSHEL | $105.80 | 0.44 | +0.42% | $302.33B | 21.12K | 11.73 | 9.06 | |
 Applied Materials IncAMAT | $375.58 | -33.36 | -8.16% | $301.36B | 25.53K | 32.74 | 11.60 | |
 GE AerospaceGE | $293.54 | -2.34 | -0.79% | $301.21B | 7.80K | 33.48 | 8.67 | |
 Novartis AGNVS | $156.27 | 2.34 | +1.52% | $294.84B | 10.96K | 23.40 | 6.63 | |
 Dell Technologies Inc.DELL | $452.95 | -32.93 | -6.78% | $291.25B | 38.17K | 26.59 | 17.23 | |
 Lam Research CorpLRCX | $230.15 | -30.66 | -11.76% | $289.79B | 61.26K | 40.20 | 5.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.92 | 7.67 | +2.21% | $289.50B | 10.28K | 693.94 | 0.51 | |
 Morgan StanleyMS | $183.97 | -3.04 | -1.63% | $288.81B | 2.75K | 14.59 | 12.60 | |
 Royal Bank of CanadaRY | $202.06 | 0.04 | +0.02% | $282.44B | 43.00 | 17.85 | 11.43 | |
 NetFlix IncNFLX | $67.05 | 2.01 | +3.09% | $277.44B | 125.26K | 19.26 | 3.46 | |
 SAP SESAP | $240.59 | 7.86 | +3.38% | $274.09B | 20.89K | 29.83 | 7.96 | |
 AstraZeneca PLCAZN | $172.57 | 4.12 | +2.45% | $263.85B | 8.75K | 25.43 | 6.69 | |
 RTX CorporationRTX | $194.71 | 3.11 | +1.62% | $261.48B | 4.16K | 31.50 | 6.16 | |
 Goldman Sachs Group Inc.GS | $891.30 | -13.42 | -1.48% | $257.71B | 1.10K | 12.73 | 69.55 | |
 Texas Instruments IncorporatedTXN | $279.50 | -5.15 | -1.81% | $255.66B | 3.22K | 42.61 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.82 | -2.59 | -2.48% | $249.65B | 333.71K | 24.30 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $676.54 | -17.48 | -2.52% | $249.20B | 165.00 | 36.25 | 18.59 | |
 Wells Fargo & Co.WFC | $83.01 | 0.59 | +0.72% | $248.07B | 250.00 | 11.66 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.94 | -1.40 | -0.58% | $244.54B | 34.57K | 5,970.50 | 0.04 | |
 Amgen IncAMGN | $447.28 | 8.94 | +2.04% | $240.39B | 1.92K | 27.64 | 16.09 | |
 International Business Machines CorporationIBM | $252.11 | 0.65 | +0.26% | $234.81B | 8.22K | 22.11 | 11.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.36 | -1.65% | $234.80B | 17.32K | 13.63 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.36 | 9.79 | +1.96% | $234.07B | 542.00 | 32.80 | 15.48 | |
 Arm Holdings plc - ADRARM | $210.10 | -16.49 | -7.28% | $226.72B | 34.30K | 218.85 | 0.97 | |
 Toyota Motor Corporation - ADRTM | $198.22 | 3.36 | +1.72% | $226.14B | 30.00 | 8.47 | 22.68 | |
 GE Vernova Inc.GEV | $827.42 | -98.50 | -10.64% | $222.12B | 20.82K | 23.87 | 34.94 | |
 American Express CompanyAXP | $325.17 | 1.56 | +0.48% | $218.19B | 4.84K | 19.61 | 16.48 | |
 Arista NetworksANET | $171.07 | -13.26 | -7.19% | $217.69B | 14.39K | 54.45 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.81 | -5.48 | -3.14% | $217.33B | 20.69K | 114.13 | 1.48 | |
 Citigroup Inc.C | $122.51 | -1.34 | -1.08% | $205.72B | 3.19K | 11.96 | 10.25 | |
 Salesforce, Inc.CRM | $250.29 | 8.51 | +3.52% | $203.75B | 19.49K | 22.57 | 10.97 | |
 Toronto Dominion BankTD | $125.12 | 0.42 | +0.34% | $203.44B | 105.00 | 18.51 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $223.47 | -21.29 | -8.70% | $203.31B | 206.75K | 74.66 | 3.03 | |
 TotalEnergies SETTE | $90.96 | 0.62 | +0.69% | $201.66B | 6.14K | 11.45 | 7.99 | |
 BHP Group Limited - ADRBHP | $77.58 | -3.24 | -4.01% | $197.45B | 26.27K | -- | -- | |
 KLA Corporation Common StockKLAC | $147.83 | -15.60 | -9.55% | $194.45B | 38.15K | 40.60 | 3.67 | |
 The Walt Disney CompanyDIS | $113.13 | 1.30 | +1.16% | $193.91B | 2.83K | 23.16 | 4.85 | |
 Gilead Sciences IncGILD | $157.19 | 3.62 | +2.36% | $193.72B | 1.88K | -58.51 | -2.67 | |
 PepsiCo, Inc.PEP | $138.83 | 4.13 | +3.07% | $187.74B | 17.81K | 17.31 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,260.93 | -117.29 | -8.51% | $186.81B | 228.56K | 17.73 | 72.90 | |
 Analog Devices, Inc.ADI | $385.76 | -20.20 | -4.98% | $186.19B | 4.16K | 45.58 | 8.43 | |
 Qualcomm IncQCOM | $172.83 | -5.13 | -2.88% | $185.11B | 34.59K | 20.06 | 8.64 | |
 Banco Santander S.A.SAN | $12.90 | -0.39 | -2.93% | $184.76B | 9.47K | 10.39 | 1.23 | |
 Amphenol CorporationAPH | $73.07 | -6.13 | -7.74% | $181.69B | 9.79K | 36.84 | 2.00 | |
 Verizon CommunicationsVZ | $45.20 | 1.64 | +3.76% | $181.58B | 48.92K | 11.38 | 3.84 | |
 McDonald's CorporationMCD | $252.63 | 6.38 | +2.59% | $177.70B | 24.46K | 20.40 | 12.31 | |
 Union Pacific Corp.UNP | $298.09 | 10.22 | +3.55% | $176.44B | 371.00 | 24.05 | 12.35 | |
 Abbott LaboratoriesABT | $102.51 | 2.00 | +1.99% | $176.26B | 498.00 | 32.97 | 3.09 | |
 Blackrock, Inc.BLK | $1,137.29 | -12.31 | -1.07% | $176.08B | 138.00 | 25.85 | 43.98 | |
 ConocoPhillipsCOP | $145.63 | -0.04 | -0.03% | $174.06B | 1.20K | 19.16 | 7.56 | |
 Novo-Nordisk A/SNVO | $39.43 | 0.37 | +0.95% | $173.69B | 49.15K | 9.62 | 4.09 | |
 Deere & CompanyDE | $643.62 | 7.08 | +1.11% | $172.99B | 68.00 | 35.64 | 18.00 | |
 Welltower Inc.WELL | $237.40 | 3.21 | +1.37% | $172.83B | 51.00 | 110.02 | 2.18 | |
 Pfizer Inc.PFE | $30.42 | 0.57 | +1.91% | $172.30B | 22.81K | 39.78 | 0.76 | |
 NextEra Energy, Inc.NEE | $81.90 | 3.62 | +4.62% | $170.54B | 2.98K | 18.37 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.49 | 3.20 | +3.89% | $166.80B | 1.14K | 17.95 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.62 | -0.04 | -0.16% | $166.20B | 2.84K | 6.51 | 3.96 | |
 T-Mobile US, Inc.TMUS | $158.79 | 5.04 | +3.28% | $163.80B | 8.01K | 15.99 | 9.55 | |
 Danaher CorporationDHR | $229.75 | -4.11 | -1.76% | $161.72B | 223.00 | 40.86 | 5.63 | |
 TJX Companies, Inc. (The)TJX | $147.38 | 1.86 | +1.28% | $161.62B | 489.00 | 27.16 | 5.41 |