Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.57 | -9.68 | -4.63% | $4.86T | 377.18K | 40.82 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.80 | 34.86 | +9.96% | $4.68T | 139.30K | 35.77 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.94 | 34.63 | +9.97% | $4.64T | 83.68K | 35.51 | 10.81 | |
 Apple Inc.AAPL | $271.35 | 1.18 | +0.44% | $4.10T | 234.09K | 35.27 | 7.91 | |
 Microsoft CorpMSFT | $407.78 | -16.68 | -3.93% | $3.04T | 70.57K | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $265.06 | 2.02 | +0.77% | $2.84T | 64.06K | 36.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.06 | 2.23 | +0.57% | $2.05T | 30.00K | 37.03 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.43 | 11.98 | +2.95% | $1.96T | 22.83K | 80.88 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.91 | -57.21 | -8.55% | $1.56T | 53.88K | 26.15 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.63 | 8.83 | +2.37% | $1.43T | 96.14K | 352.57 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.93 | 3.92 | +3.06% | $1.05T | 4.41K | 48.24 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.60 | -1.78 | -0.37% | $1.03T | 2.88K | 15.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711900.00 | -1100.05 | -0.15% | $1.02T | 82.00 | 15289.94 | 46.56 | |
 Eli Lilly & Co.LLY | $934.60 | 83.39 | +9.80% | $838.77B | 5.86K | 40.91 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.23 | 3.98 | +1.29% | $836.23B | 1.87K | 15.60 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.33 | -0.34 | -0.22% | $645.72B | 15.69K | 23.22 | 6.69 | |
 VISA Inc.V | $329.84 | -5.02 | -1.50% | $635.47B | 1.50K | 31.00 | 10.66 | |
 Advanced Micro DevicesAMD | $354.49 | 17.38 | +5.16% | $573.63B | 65.11K | 132.77 | 2.65 | |
 Micron Technology, Inc.MU | $517.16 | -1.30 | -0.25% | $570.08B | 87.83K | 23.87 | 21.18 | |
 Johnson & JohnsonJNJ | $229.85 | 2.50 | +1.10% | $553.48B | 1.06K | 20.81 | 11.05 | |
 ASML Holding NVASML | $1438.99 | 44.91 | +3.22% | $552.20B | 1.27K | 55.49 | 25.82 | |
 Oracle CorpORCL | $161.39 | -2.44 | -1.49% | $470.05B | 37.04K | 29.34 | 5.57 | |
 Intel CorpINTC | $94.48 | -0.27 | -0.28% | $465.38B | 320.07K | -1157.44 | -0.08 | |
 Costco Wholesale CorpCOST | $1014.53 | 15.86 | +1.59% | $448.15B | 466.00 | 52.53 | 19.23 | |
 Mastercard IncorporatedMA | $502.92 | -22.31 | -4.25% | $446.50B | 1.70K | 30.56 | 16.52 | |
 Caterpillar Inc.CAT | $890.11 | 80.06 | +9.88% | $414.92B | 2.32K | 47.38 | 18.82 | |
 NetFlix IncNFLX | $93.61 | 1.49 | +1.62% | $394.53B | 37.74K | 37.03 | 2.53 | |
 Chevron CorporationCVX | $193.31 | 1.09 | +0.57% | $388.92B | 10.08K | 29.32 | 6.66 | |
 Bank of America CorporationBAC | $53.46 | 0.58 | +1.10% | $380.74B | 4.49K | 13.94 | 3.83 | |
 ABBVIE INC.ABBV | $211.32 | 7.43 | +3.64% | $376.02B | 220.00 | 90.08 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.50 | 1.93 | +2.15% | $361.01B | 6.99K | 32.07 | 2.85 | |
 Procter & Gamble CompanyPG | $147.09 | 0.63 | +0.43% | $343.77B | 426.00 | 21.87 | 6.75 | |
 Coca-Cola CompanyKO | $78.76 | -0.11 | -0.14% | $338.70B | 2.98K | 25.90 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.11 | 1.14 | +0.83% | $338.50B | 84.43K | 224.14 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.48 | -0.26 | -0.07% | $335.58B | 4.53K | 28.01 | 13.19 | |
 Home Depot, Inc.HD | $328.80 | 5.99 | +1.86% | $328.01B | 95.00 | 23.14 | 14.23 | |
 Lam Research CorpLRCX | $257.86 | 9.11 | +3.66% | $322.06B | 3.90K | 52.77 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.88 | 1.45 | +1.11% | $316.55B | 10.49K | 24.90 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.86 | 2.58 | +2.89% | $313.26B | 3.95K | 15.10 | 6.05 | |
 Applied Materials IncAMAT | $394.49 | 11.90 | +3.11% | $312.55B | 11.18K | 40.31 | 9.77 | |
 GE AerospaceGE | $289.93 | 6.36 | +2.24% | $303.05B | 800.00 | 35.68 | 8.14 | |
 Morgan StanleyMS | $190.59 | 3.51 | +1.88% | $301.46B | 249.00 | 18.69 | 10.21 | |
 GE Vernova Inc.GEV | $1083.46 | 20.35 | +1.91% | $292.41B | 4.27K | 61.13 | 17.80 | |
 AstraZeneca PLCAZN | $187.37 | 2.17 | +1.17% | $288.21B | 3.17K | 32.04 | 5.80 | |
 Novartis AGNVS | $147.85 | 4.91 | +3.44% | $282.40B | 1.32M | 20.67 | 7.16 | |
 Merck & Co., Inc.MRK | $109.18 | -1.77 | -1.60% | $275.09B | 4.52K | 15.30 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.77 | 18.17 | +2.01% | $272.40B | 374.00 | 18.00 | 51.29 | |
 Philip Morris International Inc.PM | $165.07 | 2.36 | +1.45% | $258.62B | 55.00 | 22.82 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.08 | 11.86 | +4.41% | $254.26B | 1.94K | 51.36 | 5.44 | |
 Wells Fargo & Co.WFC | $82.23 | 0.72 | +0.88% | $253.02B | 108.00 | 13.17 | 6.27 | |
 Shell plc - ADRSHEL | $90.67 | 1.76 | +1.98% | $252.80B | 3.17K | 15.10 | 6.00 | |
 Royal Bank of CanadaRY | $179.97 | 4.75 | +2.71% | $249.60B | 40.00 | 17.18 | 10.45 | |
 RTX CorporationRTX | $176.07 | 3.28 | +1.90% | $238.02B | 1.77K | 35.63 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.14 | -3.57 | -0.71% | $237.23B | 563.00 | 35.09 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $192.62 | 1.36 | +0.71% | $229.92B | 688.00 | 10.24 | 18.97 | |
 KLA Corporation Common StockKLAC | $1750.35 | -65.86 | -3.63% | $229.53B | 752.00 | 50.95 | 34.37 | |
 Arm Holdings plc - ADRARM | $210.32 | 8.63 | +4.28% | $222.72B | 19.52K | 279.62 | 0.75 | |
 American Express CompanyAXP | $323.05 | 7.40 | +2.34% | $220.73B | 444.00 | 21.02 | 15.39 | |
 Arista NetworksANET | $172.71 | 4.03 | +2.39% | $220.35B | 6.02K | 63.41 | 2.76 | |
 Citigroup Inc.C | $127.98 | 0.37 | +0.29% | $218.93B | 410.00 | 18.42 | 6.97 | |
 International Business Machines CorporationIBM | $230.98 | 3.88 | +1.71% | $218.52B | 18.91K | 20.85 | 11.15 | |
 PepsiCo, Inc.PEP | $158.49 | 3.20 | +2.06% | $215.81B | 636.00 | 26.32 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.50 | -2.67 | -1.35% | $211.98B | 505.00 | 20.15 | 9.71 | |
 McDonald's CorporationMCD | $293.59 | 3.51 | +1.21% | $209.16B | 1.16K | 24.62 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.88 | 3.71 | +3.94% | $204.80B | 3.11K | 29.85 | 3.29 | |
 SAP SESAP | $169.49 | -0.61 | -0.36% | $203.16B | 15.00 | 24.68 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | 0.51 | +2.92% | $201.64B | 1.68K | 15.67 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.30 | 2.24 | +2.91% | $200.40B | 1.50K | -- | -- | |
 Verizon CommunicationsVZ | $48.03 | 1.42 | +3.05% | $199.86B | 10.04K | 11.82 | 4.05 | |
 TotalEnergies SETTE | $92.71 | 0.47 | +0.51% | $198.23B | 31.00 | 16.06 | 5.79 | |
 Analog Devices, Inc.ADI | $402.26 | 12.95 | +3.33% | $195.72B | 203.00 | 73.29 | 5.47 | |
 Qualcomm IncQCOM | $179.58 | 23.58 | +15.12% | $190.39B | 43.79K | 36.87 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.22 | 1.93 | +4.79% | $188.86B | 57.97K | 12.27 | 3.47 | |
 Amgen IncAMGN | $346.25 | 8.23 | +2.43% | $184.20B | 419.00 | 24.01 | 14.23 | |
 The Walt Disney CompanyDIS | $103.75 | 2.45 | +2.42% | $184.19B | 3.23K | 15.29 | 6.80 | |
 AT&T Inc.T | $26.13 | 0.38 | +1.48% | $181.98B | 3.65K | 8.59 | 3.05 | |
 Amphenol CorporationAPH | $147.27 | -1.11 | -0.75% | $181.56B | 372.00 | 44.22 | 3.34 | |
 Toronto Dominion BankTD | $107.70 | 3.39 | +3.25% | $180.86B | 1.05M | 11.98 | 9.05 | |
 Boeing CompanyBA | $229.03 | 4.92 | +2.20% | $180.32B | 726.00 | 113.81 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $478.96 | 12.70 | +2.72% | $178.01B | 30.00 | 27.00 | 17.74 | |
 Banco Santander S.A.SAN | $12.19 | 0.21 | +1.75% | $175.74B | 24.00 | 12.08 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.75 | 0.68 | +0.44% | $174.07B | 248.00 | 32.23 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.01 | 22.24 | +5.41% | $168.60B | 2.71K | 41.54 | 10.46 | |
 Blackrock, Inc.BLK | $1065.60 | 26.22 | +2.52% | $164.80B | 27.00 | 29.95 | 35.42 | |
 Gilead Sciences IncGILD | $130.84 | 2.00 | +1.55% | $162.47B | 352.00 | 19.34 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $457.61 | 3.78 | +0.83% | $162.14B | 355.00 | 58.02 | 7.89 | |
 Rio Tinto plcRIO | $100.48 | 3.99 | +4.14% | $162.13B | 6.35K | -- | -- | |
 Union Pacific Corp.UNP | $269.48 | 4.70 | +1.78% | $160.42B | 8.00 | 22.57 | 11.97 | |
 The Charles Schwab CorporationSCHW | $91.64 | 0.48 | +0.53% | $160.25B | 93.00 | 19.79 | 4.66 | |
 Deere & CompanyDE | $589.87 | 29.85 | +5.33% | $160.14B | 124.00 | 33.42 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.13 | -0.13 | -0.11% | $158.97B | 3.06K | 131.39 | 0.93 | |
 Abbott LaboratoriesABT | $90.79 | -0.54 | -0.59% | $158.04B | 3.62K | 24.45 | 3.72 | |
 Blackstone Inc.BX | $125.58 | 5.75 | +4.80% | $154.05B | 1.14K | 32.27 | 3.88 | |
 Welltower Inc.WELL | $217.34 | 5.25 | +2.48% | $153.31B | 24.00 | 155.43 | 1.40 | |
 ConocoPhillipsCOP | $125.78 | -2.47 | -1.93% | $153.12B | 4.20K | 19.81 | 6.34 | |
 Pfizer Inc.PFE | $26.70 | 0.44 | +1.68% | $152.33B | 7.14K | 19.69 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.61 | 0.14 | +0.19% | $152.29B | 10.16K | 15.87 | 4.71 | |
 Sandisk Corporation Common StockSNDK | $1096.51 | 32.30 | +3.04% | $151.95B | 160.31K | -135.64 | -7.59 | |
 Applovin Corporation Class A Common StockAPP | $446.35 | 2.92 | +0.66% | $151.36B | 4.00K | 46.17 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $673.64 | 30.34 | +4.72% | $148.53B | 3.84K | 75.00 | 8.84 |
Advertisement