Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $358.67 | 3.79 | +1.07% | $5.21T | 1.34M | 39.99 | 8.97 | |
 Nvidia CorpNVDA | $167.50 | 1.31 | +0.79% | $4.04T | 36.75M | 21.18 | 7.91 | |
 Microsoft CorpMSFT | $515.86 | -7.14 | -1.36% | $3.83T | 1.93M | 26.92 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.20 | 4.50 | +1.51% | $3.73T | 1.87M | 15.82 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.39 | 4.04 | +1.37% | $3.68T | 1.45M | 15.63 | 19.16 | |
 Amazon.Com IncAMZN | $267.91 | 0.47 | +0.18% | $2.90T | 1.73M | 21.66 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.41 | 0.92 | +0.23% | $2.11T | 595.23K | 26.15 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.30 | 1.36 | +0.97% | $1.92T | 5.57M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.68 | -6.68 | -1.83% | $1.71T | 2.26M | 45.68 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.45 | 2.84 | +0.45% | $1.60T | 543.17K | 21.36 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $401.15 | 3.70 | +0.93% | $1.59T | 2.47M | 440.82 | 0.91 | |
 Eli Lilly & Co.LLY | $1,431.21 | 3.93 | +0.28% | $1.27T | 49.09K | 46.45 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $592.57 | 2.74 | +0.46% | $1.26T | 147.44K | 16.54 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $885,660.00 | 0.00 | 0.00% | $1.25T | 5.00 | 16,477.40 | 53.75 | |
 Walmart Inc. Common StockWMT | $126.50 | 0.31 | +0.25% | $1.00T | 379.40K | 45.67 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $134.57 | -3.14 | -2.28% | $948.92B | 2.06M | -- | -- | |
 Advanced Micro DevicesAMD | $567.49 | -17.81 | -3.04% | $930.73B | 2.26M | 123.37 | 4.60 | |
 JPMorgan Chase & Co.JPM | $345.86 | 3.04 | +0.89% | $918.46B | 130.33K | 14.51 | 23.84 | |
 Micron Technology, Inc.MU | $787.04 | -11.40 | -1.43% | $890.48B | 1.76M | 10.61 | 74.21 | |
 VISA Inc.V | $423.94 | 3.63 | +0.86% | $790.99B | 114.53K | 34.38 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $171.35 | 1.57 | +0.92% | $698.96B | 69.83K | 17.61 | 9.73 | |
 Johnson & JohnsonJNJ | $285.35 | 1.83 | +0.65% | $686.93B | 147.34K | 43.24 | 6.60 | |
 Mastercard IncorporatedMA | $657.36 | 4.76 | +0.73% | $572.68B | 39.73K | 34.38 | 19.12 | |
 ASML Holding NVASML | $1,485.38 | -11.74 | -0.78% | $572.49B | 68.14K | 36.57 | 40.62 | |
 ABBVIE INC.ABBV | $296.40 | 1.95 | +0.66% | $523.93B | 134.29K | 51.02 | 5.81 | |
 Costco Wholesale CorpCOST | $1,095.61 | 3.40 | +0.31% | $485.50B | 54.13K | 52.78 | 20.76 | |
 Chevron CorporationCVX | $218.31 | 1.96 | +0.91% | $425.98B | 23.05K | 15.97 | 13.67 | |
 Coca-Cola CompanyKO | $98.02 | 0.58 | +0.60% | $421.67B | 549.02K | 28.83 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.28 | -1.30 | -0.76% | $410.29B | 487.83K | 119.08 | 1.43 | |
 Oracle CorpORCL | $126.81 | -0.30 | -0.24% | $395.36B | 737.79K | 19.88 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $99.55 | -2.46 | -2.41% | $392.48B | 1.65M | 29.80 | 3.34 | |
 Procter & Gamble CompanyPG | $168.91 | 0.88 | +0.53% | $391.51B | 14.72K | 25.44 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.04 | 1.91 | +0.47% | $364.72B | 192.73K | 23.25 | 17.51 | |
 Merck & Co., Inc.MRK | $146.92 | -0.03 | -0.02% | $362.19B | 136.86K | 151.46 | 0.97 | |
 Bank of America CorporationBAC | $50.86 | 0.35 | +0.69% | $350.92B | 404.59K | 12.08 | 4.21 | |
 GE AerospaceGE | $333.20 | 2.34 | +0.71% | $345.72B | 44.96K | 38.43 | 8.67 | |
 Home Depot, Inc.HD | $345.31 | -2.95 | -0.85% | $344.51B | 80.80K | 24.16 | 14.29 | |
 Intel CorpINTC | $60.59 | -0.61 | -0.99% | $322.06B | 2.96M | -25.14 | -2.41 | |
 Philip Morris International Inc.PM | $198.33 | 1.67 | +0.85% | $309.13B | 43.91K | 28.95 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.43 | 0.35 | +0.39% | $305.72B | 79.26K | 11.61 | 7.70 | |
 Novartis AGNVS | $159.94 | -0.31 | -0.20% | $302.06B | 28.51K | 30.52 | 5.24 | |
 Morgan StanleyMS | $191.53 | 2.36 | +1.24% | $299.36B | 91.67K | 15.20 | 12.60 | |
 Applied Materials IncAMAT | $373.75 | -7.20 | -1.89% | $296.60B | 406.60K | 32.22 | 11.60 | |
 Lam Research CorpLRCX | $230.29 | -3.49 | -1.49% | $288.19B | 262.52K | 34.32 | 6.71 | |
 AstraZeneca PLCAZN | $184.78 | 0.40 | +0.22% | $286.58B | 55.91K | 26.14 | 7.07 | |
 Texas Instruments IncorporatedTXN | $310.52 | -1.96 | -0.63% | $283.75B | 18.30K | 40.28 | 7.71 | |
 Royal Bank of CanadaRY | $203.87 | 1.23 | +0.61% | $282.25B | 3.40K | 17.84 | 11.43 | |
 Shell plc - ADRSHEL | $98.82 | 0.26 | +0.26% | $279.43B | 307.07K | 8.58 | 11.52 | |
 Caterpillar Inc.CAT | $610.04 | 4.76 | +0.79% | $279.15B | 59.58K | 23.93 | 25.49 | |
 SAP SESAP | $236.02 | 1.96 | +0.84% | $272.42B | 494.03K | 28.82 | 8.19 | |
 RTX CorporationRTX | $199.62 | 1.26 | +0.64% | $269.38B | 48.27K | 32.41 | 6.16 | |
 Goldman Sachs Group Inc.GS | $921.92 | 8.32 | +0.91% | $265.91B | 90.96K | 13.26 | 69.55 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.78 | 2.12 | +0.66% | $265.81B | 311.01K | 636.82 | 0.51 | |
 Arista NetworksANET | $209.55 | 2.92 | +1.41% | $264.75B | 63.57K | 56.33 | 3.72 | |
 Wells Fargo & Co.WFC | $86.66 | 0.90 | +1.05% | $260.15B | 1.88M | 12.22 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $701.19 | 1.75 | +0.25% | $259.80B | 34.33K | 36.98 | 18.96 | |
 NetflixNFLX | $62.63 | -0.06 | -0.09% | $257.19B | 1.55M | 18.10 | 3.46 | |
 Amgen IncAMGN | $466.84 | -0.22 | -0.05% | $252.52B | 28.82K | 27.08 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $214.03 | 4.35 | +2.07% | $252.09B | 9.08K | 9.76 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.91 | 0.16 | +0.75% | $246.66B | 37.02K | 14.32 | 1.53 | |
 Linde plc Ordinary ShareLIN | $524.78 | 2.29 | +0.44% | $240.92B | 24.15K | 34.87 | 15.05 | |
 Dell Technologies Inc.DELL | $371.96 | 0.79 | +0.21% | $236.50B | 227.83K | 21.59 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.99 | 0.12 | +0.05% | $235.49B | 383.30K | 5,749.68 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $93.77 | -0.59 | -0.63% | $233.26B | 1.29M | 22.70 | 4.13 | |
 International Business Machines CorporationIBM | $246.10 | 1.43 | +0.59% | $232.60B | 375.61K | 20.98 | 11.73 | |
 GE Vernova Inc.GEV | $832.05 | 13.56 | +1.66% | $220.23B | 80.00K | 21.83 | 38.11 | |
 American Express CompanyAXP | $321.09 | 3.03 | +0.95% | $215.31B | 72.02K | 18.08 | 17.76 | |
 Arm Holdings plc - ADRARM | $197.12 | -2.66 | -1.33% | $210.92B | 136.92K | 226.58 | 0.87 | |
 Gilead Sciences IncGILD | $167.91 | -0.04 | -0.02% | $208.27B | 59.85K | -53.14 | -3.16 | |
 Citigroup Inc.C | $125.30 | 1.24 | +1.00% | $207.40B | 1.45M | 12.22 | 10.25 | |
 The Walt Disney CompanyDIS | $118.59 | 0.36 | +0.31% | $204.78B | 19.10K | 24.45 | 4.85 | |
 Toronto Dominion BankTD | $124.17 | 0.37 | +0.30% | $202.77B | 5.72K | 18.45 | 6.73 | |
 BHP Group Limited - ADRBHP | $79.65 | -0.86 | -1.07% | $202.43B | 91.14K | -- | -- | |
 KLA Corporation Common StockKLAC | $154.30 | -3.00 | -1.91% | $201.05B | 135.39K | 38.58 | 4.00 | |
 TotalEnergies SETTE | $90.35 | 0.80 | +0.89% | $198.15B | 15.56K | 9.03 | 10.01 | |
 Analog Devices, Inc.ADI | $408.08 | -1.21 | -0.30% | $197.74B | 48.28K | 48.41 | 8.43 | |
 Amphenol CorporationAPH | $79.89 | 0.27 | +0.34% | $197.27B | 179.88K | 34.73 | 2.30 | |
 PepsiCo, Inc.PEP | $142.81 | 0.55 | +0.38% | $194.61B | 125.11K | 17.94 | 7.96 | |
 McDonald's CorporationMCD | $274.95 | 1.32 | +0.48% | $194.06B | 83.83K | 21.75 | 12.64 | |
 Verizon CommunicationsVZ | $46.72 | 0.17 | +0.36% | $193.62B | 307.21K | 11.92 | 3.92 | |
 Blackrock, Inc.BLK | $1,230.84 | 14.23 | +1.17% | $190.07B | 9.82K | 27.99 | 43.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.87 | 0.09 | +0.06% | $188.95B | 82.31K | 89.55 | 1.64 | |
 Qualcomm IncQCOM | $176.47 | -0.67 | -0.38% | $188.83B | 123.52K | 13.90 | 12.70 | |
 Abbott LaboratoriesABT | $107.97 | 0.72 | +0.68% | $187.01B | 129.12K | 40.29 | 2.68 | |
 Deere & CompanyDE | $680.25 | 1.46 | +0.22% | $183.41B | 12.33K | 37.79 | 18.00 | |
 Union Pacific Corp.UNP | $306.08 | 1.88 | +0.62% | $181.89B | 38.79K | 23.86 | 12.83 | |
 T-Mobile US, Inc.TMUS | $171.17 | 0.14 | +0.08% | $181.32B | 40.04K | 16.52 | 10.36 | |
 Novo-Nordisk A/SNVO | $41.02 | 0.37 | +0.90% | $180.81B | 662.39K | 10.33 | 3.97 | |
 Welltower Inc.WELL | $245.51 | 0.58 | +0.24% | $180.11B | 29.56K | 106.28 | 2.31 | |
 Salesforce, Inc.CRM | $218.25 | 0.68 | +0.31% | $179.62B | 92.07K | 19.90 | 10.97 | |
 NextEra Energy, Inc.NEE | $85.08 | -0.21 | -0.24% | $178.45B | 303.52K | 15.33 | 5.55 | |
 Banco Santander S.A.SAN | $12.15 | 0.02 | +0.21% | $175.10B | 352.92K | 9.88 | 1.23 | |
 ConocoPhillipsCOP | $141.52 | 1.46 | +1.04% | $167.33B | 89.54K | 14.87 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.65 | 0.80 | +0.95% | $166.68B | 34.02K | 16.93 | 5.00 | |
 Pfizer Inc.PFE | $28.92 | 0.09 | +0.33% | $164.86B | 612.40K | 41.32 | 0.70 | |
 Danaher CorporationDHR | $232.63 | 0.47 | +0.20% | $163.66B | 17.32K | 38.07 | 6.11 | |
 Sony Group Corporation - ADRSONY | $27.21 | 0.55 | +2.08% | $158.62B | 216.90K | 21.03 | -- | |
 The Charles Schwab CorporationSCHW | $90.30 | -1.42 | -1.55% | $155.86B | 228.37K | 15.41 | 5.86 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.78 | 0.41 | +1.68% | $155.43B | 12.08K | 17.21 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $441.90 | 2.01 | +0.46% | $153.18B | 38.82K | 53.43 | 8.27 |