Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.45 | -2.29 | -1.04% | $5.27T | 77.39M | 33.33 | 6.53 | |
 Apple Inc.AAPL | $316.70 | 6.67 | +2.15% | $4.62T | 37.78M | 36.32 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.75 | 0.55 | +0.16% | $4.22T | 14.56M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.73 | 0.45 | +0.13% | $4.18T | 10.23M | 17.17 | 19.91 | |
 Microsoft CorpMSFT | $484.25 | 2.62 | +0.54% | $3.60T | 15.03M | 26.98 | 17.96 | |
 Amazon.Com IncAMZN | $265.75 | 6.30 | +2.43% | $2.87T | 28.32M | 21.40 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.35 | -1.06 | -0.26% | $2.14T | 7.16M | 29.78 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.66 | -3.68 | -2.57% | $1.84T | 69.60M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.34 | -17.66 | -4.65% | $1.73T | 30.02M | 60.49 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $546.00 | 2.33 | +0.43% | $1.39T | 15.09M | 20.58 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $351.21 | 14.34 | +4.26% | $1.39T | 33.03M | 325.16 | 1.08 | |
 Eli Lilly & Co.LLY | $1,280.44 | 54.71 | +4.46% | $1.14T | 3.75M | 43.00 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $156.17 | 0.55 | +0.35% | $1.11T | 31.08M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.73 | -3.23 | -0.64% | $1.07T | 2.74M | 12.58 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $749,515.29 | -4,084.71 | -0.54% | $1.07T | 78.00 | 12,562.86 | 59.66 | |
 Micron Technology, Inc.MU | $936.75 | -4.01 | -0.43% | $1.06T | 24.64M | 21.26 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.26 | -5.99 | -1.65% | $949.88B | 4.94M | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.34 | -0.86 | -0.75% | $910.88B | 23.10M | 40.16 | 2.85 | |
 Advanced Micro DevicesAMD | $466.31 | -18.08 | -3.73% | $761.35B | 16.90M | 119.89 | 3.89 | |
 VISA Inc.V | $365.66 | 1.41 | +0.39% | $680.95B | 3.65M | 31.01 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.81 | -0.75 | -0.46% | $678.14B | 9.82M | 21.23 | 7.77 | |
 ASML Holding NVASML | $1,751.79 | -51.19 | -2.84% | $673.56B | 1.16M | 54.56 | 32.14 | |
 Johnson & JohnsonJNJ | $273.37 | 2.26 | +0.83% | $658.89B | 6.27M | 31.68 | 8.63 | |
 Mastercard IncorporatedMA | $573.78 | -0.53 | -0.09% | $502.75B | 2.46M | 31.57 | 18.18 | |
 Intel CorpINTC | $92.81 | -3.87 | -4.01% | $490.55B | 92.39M | -43.98 | -2.11 | |
 ABBVIE INC.ABBV | $265.94 | 7.02 | +2.71% | $470.18B | 4.08M | 75.16 | 3.54 | |
 Bank of America CorporationBAC | $63.17 | -1.06 | -1.65% | $441.98B | 19.60M | 14.50 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.53 | -1.08 | -0.96% | $437.01B | 12.29M | 33.20 | 3.34 | |
 Costco Wholesale CorpCOST | $956.77 | -4.58 | -0.48% | $424.19B | 1.25M | 48.11 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.16 | 3.63 | +2.11% | $421.28B | 30.02M | 149.84 | 1.17 | |
 Oracle CorpORCL | $143.78 | 0.99 | +0.69% | $413.89B | 23.79M | 24.65 | 5.83 | |
 Chevron CorporationCVX | $205.78 | 0.04 | +0.02% | $401.49B | 6.87M | 19.62 | 10.43 | |
 Applied Materials IncAMAT | $496.06 | -18.27 | -3.55% | $394.02B | 5.27M | 42.78 | 11.60 | |
 Coca-Cola CompanyKO | $90.35 | 1.53 | +1.72% | $389.21B | 13.26M | 27.17 | 3.33 | |
 Lam Research CorpLRCX | $307.17 | -20.75 | -6.33% | $385.51B | 8.09M | 53.49 | 5.76 | |
 Caterpillar Inc.CAT | $815.94 | -24.93 | -2.96% | $375.52B | 3.13M | 35.15 | 23.24 | |
 Merck & Co., Inc.MRK | $152.21 | 17.04 | +12.60% | $373.72B | 29.32M | 121.18 | 1.25 | |
 GE AerospaceGE | $356.20 | -18.89 | -5.04% | $370.23B | 3.14M | 42.03 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.31 | -0.87 | -0.84% | $350.82B | 1.20M | 14.51 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.52 | -5.41 | -1.37% | $348.14B | 4.07M | 24.96 | 15.54 | |
 Home Depot, Inc.HD | $344.37 | 6.88 | +2.04% | $342.66B | 3.98M | 24.41 | 14.08 | |
 Morgan StanleyMS | $214.23 | -3.32 | -1.53% | $336.78B | 3.81M | 17.32 | 12.37 | |
 Procter & Gamble CompanyPG | $144.39 | 0.94 | +0.66% | $336.55B | 9.31M | 21.87 | 6.62 | |
 NetFlix IncNFLX | $80.22 | 2.45 | +3.15% | $334.16B | 26.15M | 25.24 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.93 | 0.78 | +0.61% | $309.38B | 10.54M | 21.19 | 6.09 | |
 Novartis AGNVS | $160.32 | 5.77 | +3.73% | $304.40B | 2.28M | 24.16 | 6.63 | |
 RTX CorporationRTX | $220.39 | -5.10 | -2.26% | $299.35B | 4.91M | 39.10 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,021.77 | -18.70 | -1.80% | $297.92B | 2.27M | 15.79 | 64.79 | |
 Philip Morris International Inc.PM | $189.92 | 2.30 | +1.22% | $296.07B | 3.34M | 27.29 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.77 | -14.37 | -3.84% | $293.14B | 3.94M | 294.82 | 1.22 | |
 Royal Bank of CanadaRY | $207.62 | -5.37 | -2.52% | $288.63B | 2.00M | 18.66 | 11.13 | |
 Dell Technologies Inc.DELL | $437.38 | -31.27 | -6.67% | $280.73B | 6.32M | 34.51 | 12.59 | |
 Arm Holdings plc - ADRARM | $249.37 | -3.95 | -1.56% | $267.22B | 3.44M | 257.95 | 0.97 | |
 GE Vernova Inc.GEV | $987.23 | -17.30 | -1.72% | $262.97B | 1.82M | 28.26 | 34.94 | |
 Wells Fargo & Co.WFC | $85.95 | -1.45 | -1.66% | $259.93B | 6.96M | 12.49 | 6.88 | |
 Shell plc - ADRSHEL | $92.75 | 0.74 | +0.80% | $256.03B | 4.68M | 10.24 | 9.06 | |
 AstraZeneca PLCAZN | $164.93 | 4.83 | +3.02% | $255.83B | 2.47M | 24.66 | 6.69 | |
 SAP SESAP | $215.66 | 5.19 | +2.46% | $248.93B | 2.39M | 27.09 | 7.96 | |
 Texas Instruments IncorporatedTXN | $267.44 | -4.80 | -1.76% | $245.87B | 4.70M | 40.98 | 6.57 | |
 KLA Corporation Common StockKLAC | $187.27 | -7.52 | -3.86% | $245.08B | 7.37M | 51.11 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | -1.16 | -5.11% | $243.24B | 6.10M | 14.10 | 1.53 | |
 Amgen IncAMGN | $442.43 | 17.15 | +4.03% | $239.38B | 2.02M | 27.50 | 16.09 | |
 Arista NetworksANET | $186.38 | -6.80 | -3.52% | $235.16B | 4.77M | 58.82 | 3.17 | |
 BHP Group Limited - ADRBHP | $92.27 | 3.18 | +3.57% | $234.44B | 4.03M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,567.93 | -57.85 | -3.56% | $231.89B | 15.22M | 21.73 | 72.90 | |
 American Express CompanyAXP | $339.88 | 1.36 | +0.40% | $229.90B | 1.90M | 20.66 | 16.48 | |
 Thermo Fisher Scientific, Inc.TMO | $613.73 | 24.69 | +4.19% | $225.61B | 1.68M | 32.82 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $188.85 | 0.60 | +0.32% | $223.62B | 310.92K | 8.33 | 22.68 | |
 International Business Machines CorporationIBM | $237.18 | 4.51 | +1.94% | $223.45B | 3.57M | 21.04 | 11.27 | |
 Citigroup Inc.C | $132.89 | -4.76 | -3.46% | $222.93B | 8.17M | 14.35 | 9.26 | |
 Linde plc Ordinary ShareLIN | $481.10 | 2.40 | +0.50% | $221.80B | 2.28M | 31.08 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.37 | 21.37 | +9.89% | $213.26B | 38.45M | 81.37 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.45 | 0.74 | +1.62% | $205.19B | 14.82M | 11.34 | 4.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $201.59 | -11.32 | -5.32% | $205.18B | 9.28M | -4,030.00 | -0.05 | |
 Verizon CommunicationsVZ | $49.35 | 0.81 | +1.67% | $203.85B | 13.24M | 12.78 | 3.84 | |
 Banco Santander S.A.SAN | $14.13 | -0.12 | -0.81% | $202.02B | 85.71M | 11.53 | 1.23 | |
 TotalEnergies SETTE | $90.03 | 0.74 | +0.83% | $199.62B | 1.35M | 11.27 | 7.99 | |
 Toronto Dominion BankTD | $118.36 | -3.61 | -2.96% | $197.13B | 3.24M | 18.62 | 6.41 | |
 Abbott LaboratoriesABT | $114.45 | 1.77 | +1.57% | $197.11B | 5.62M | 36.87 | 3.09 | |
 T-Mobile US, Inc.TMUS | $182.35 | -0.40 | -0.22% | $196.51B | 2.83M | 19.18 | 9.55 | |
 PepsiCo, Inc.PEP | $142.56 | 2.43 | +1.73% | $194.61B | 5.33M | 18.69 | 7.63 | |
 Amphenol CorporationAPH | $156.00 | -3.57 | -2.23% | $193.24B | 4.92M | 39.28 | 3.99 | |
 The Charles Schwab CorporationSCHW | $110.85 | -0.83 | -0.74% | $191.77B | 4.60M | 20.16 | 5.50 | |
 McDonald's CorporationMCD | $267.35 | 0.36 | +0.14% | $189.36B | 4.16M | 21.74 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $832.53 | -71.15 | -7.87% | $188.80B | 5.41M | 60.02 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.62 | 0.04 | +0.03% | $188.40B | 5.13M | 98.94 | 1.48 | |
 Analog Devices, Inc.ADI | $373.36 | -3.27 | -0.87% | $183.45B | 4.61M | 55.96 | 6.73 | |
 The Walt Disney CompanyDIS | $106.92 | 2.97 | +2.85% | $183.17B | 6.00M | 21.87 | 4.85 | |
 Gilead Sciences IncGILD | $147.55 | 4.11 | +2.87% | $182.90B | 5.07M | -55.25 | -2.67 | |
 Blackrock, Inc.BLK | $1,159.11 | 4.76 | +0.41% | $179.53B | 349.29K | 27.71 | 41.84 | |
 Union Pacific Corp.UNP | $301.77 | 3.03 | +1.02% | $179.29B | 2.52M | 24.44 | 12.35 | |
 NextEra Energy, Inc.NEE | $85.90 | -0.32 | -0.37% | $179.21B | 5.93M | 19.31 | 4.45 | |
 Boeing CompanyBA | $222.21 | -0.85 | -0.38% | $175.96B | 4.73M | 96.38 | 2.31 | |
 UBS Group AGUBS | $53.15 | 0.18 | +0.34% | $174.17B | 2.88M | 18.07 | 2.94 | |
 AT&T Inc.T | $25.13 | 0.23 | +0.94% | $171.94B | 22.26M | 8.31 | 3.02 | |
 Qualcomm IncQCOM | $161.96 | 1.77 | +1.10% | $170.24B | 6.26M | 18.76 | 8.64 | |
 Welltower Inc.WELL | $235.75 | 0.31 | +0.13% | $169.87B | 1.11M | 108.14 | 2.18 | |
 Salesforce, Inc.CRM | $206.13 | 9.99 | +5.09% | $168.56B | 14.53M | 23.82 | 8.64 | |
 Western Digital Corp.WDC | $461.92 | -34.24 | -6.90% | $166.75B | 5.92M | 19.10 | 24.21 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.63 | -6.70 | -1.55% | $164.90B | 1.38M | 43.19 | 9.83 |
Advertisement