Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.38 | -2.56 | -1.17% | $5.16T | 90.99M | 27.02 | 7.91 | |
 Apple Inc.AAPL | $343.83 | -3.27 | -0.94% | $5.05T | 35.27M | 39.66 | 8.72 | |
 Microsoft CorpMSFT | $531.01 | -0.32 | -0.06% | $4.09T | 25.60M | 30.66 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.89 | 4.31 | +1.34% | $3.56T | 56.31M | 14.63 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.89 | 5.06 | +1.60% | $3.53T | 31.03M | 14.49 | 19.91 | |
 Amazon.Com IncAMZN | $254.60 | 1.50 | +0.59% | $2.73T | 33.87M | 20.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.51 | 2.64 | +0.60% | $2.24T | 7.95M | 27.78 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.23 | -3.35 | -2.25% | $1.95T | 97.66M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $351.81 | 9.48 | +2.77% | $1.65T | 22.48M | 44.04 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.49 | -7.70 | -1.24% | $1.61T | 34.74M | 21.11 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $404.22 | -3.24 | -0.80% | $1.59T | 35.23M | 442.21 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $540.34 | -2.65 | -0.49% | $1.16T | 3.26M | 13.64 | 39.77 | |
 Eli Lilly & Co.LLY | $1,288.30 | 6.39 | +0.50% | $1.16T | 2.04M | 43.69 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $811,947.00 | 1,841.00 | +0.23% | $1.16T | 102.00 | 13,609.87 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $164.70 | 19.34 | +13.30% | $1.13T | 49.13M | -- | -- | |
 Micron Technology, Inc.MU | $983.23 | 54.47 | +5.86% | $1.09T | 29.94M | 12.97 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.77 | -0.55 | -0.46% | $957.68B | 14.34M | 43.58 | 2.77 | |
 Advanced Micro DevicesAMD | $578.44 | 18.18 | +3.24% | $925.93B | 18.65M | 145.81 | 3.89 | |
 JPMorgan Chase & Co.JPM | $339.30 | 3.51 | +1.05% | $902.57B | 5.20M | 14.26 | 23.84 | |
 VISA Inc.V | $400.60 | -1.26 | -0.31% | $756.19B | 6.97M | 34.25 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.02 | 2.11 | +1.17% | $750.63B | 12.19M | 23.49 | 7.77 | |
 Johnson & JohnsonJNJ | $271.04 | 2.31 | +0.86% | $659.00B | 6.35M | 41.48 | 6.60 | |
 ASML Holding NVASML | $1,662.85 | 27.28 | +1.67% | $634.63B | 1.07M | 40.54 | 40.62 | |
 Mastercard IncorporatedMA | $610.31 | 0.46 | +0.08% | $538.69B | 3.49M | 33.83 | 18.18 | |
 ABBVIE INC.ABBV | $285.99 | -0.40 | -0.14% | $504.21B | 3.11M | 80.60 | 3.54 | |
 Intel CorpINTC | $95.53 | 1.79 | +1.91% | $494.82B | 81.43M | -44.36 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.81 | -1.92 | -0.97% | $470.11B | 20.50M | 167.21 | 1.17 | |
 Chevron CorporationCVX | $229.20 | 0.97 | +0.43% | $451.35B | 6.34M | 22.06 | 10.43 | |
 Costco Wholesale CorpCOST | $982.73 | -9.40 | -0.95% | $438.81B | 1.71M | 47.70 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.29 | -1.09 | -0.98% | $437.25B | 11.89M | 33.21 | 3.34 | |
 Oracle CorpORCL | $144.54 | 14.01 | +10.73% | $426.60B | 81.08M | 22.06 | 6.38 | |
 Coca-Cola CompanyKO | $91.73 | 0.55 | +0.60% | $398.30B | 13.13M | 27.81 | 3.33 | |
 Procter & Gamble CompanyPG | $158.26 | -0.97 | -0.61% | $369.90B | 5.20M | 24.03 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.10 | -3.29 | -0.80% | $368.64B | 3.89M | 23.46 | 17.51 | |
 Bank of America CorporationBAC | $50.85 | 0.17 | +0.34% | $352.30B | 25.83M | 12.09 | 4.21 | |
 Merck & Co., Inc.MRK | $140.93 | -0.89 | -0.63% | $351.70B | 8.22M | 114.04 | 1.25 | |
 Caterpillar Inc.CAT | $713.38 | 0.07 | +0.01% | $327.72B | 3.14M | 30.68 | 23.24 | |
 Applied Materials IncAMAT | $416.00 | 20.07 | +5.07% | $326.84B | 7.02M | 35.50 | 11.60 | |
 Home Depot, Inc.HD | $317.56 | -0.94 | -0.30% | $318.72B | 3.13M | 22.36 | 14.29 | |
 Philip Morris International Inc.PM | $202.64 | 0.02 | +0.01% | $317.65B | 3.25M | 29.75 | 6.85 | |
 GE AerospaceGE | $301.13 | 3.47 | +1.17% | $312.89B | 5.71M | 34.78 | 8.67 | |
 Lam Research CorpLRCX | $253.82 | 12.97 | +5.39% | $311.88B | 10.68M | 37.14 | 6.71 | |
 Dell Technologies Inc.DELL | $493.79 | -8.17 | -1.63% | $307.42B | 4.03M | 28.06 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $394.49 | -7.21 | -1.79% | $300.62B | 4.47M | 720.60 | 0.51 | |
 Shell plc - ADRSHEL | $105.19 | 0.41 | +0.39% | $299.11B | 4.18M | 11.63 | 9.06 | |
 Morgan StanleyMS | $190.13 | 3.22 | +1.72% | $298.33B | 5.81M | 15.13 | 12.60 | |
 Novartis AGNVS | $156.08 | -0.78 | -0.50% | $295.36B | 1.95M | 23.59 | 6.63 | |
 HSBC Holdings PLCHSBC | $86.37 | 0.36 | +0.42% | $294.37B | 2.21M | 12.21 | 7.05 | |
 Royal Bank of CanadaRY | $204.77 | 1.75 | +0.86% | $283.46B | 852.89K | 17.91 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.83 | 0.92 | +0.30% | $280.82B | 7.34M | 39.88 | 7.71 | |
 Goldman Sachs Group Inc.GS | $925.17 | 13.40 | +1.47% | $269.04B | 1.90M | 13.29 | 69.55 | |
 RTX CorporationRTX | $195.84 | 1.24 | +0.64% | $266.35B | 5.19M | 32.04 | 6.16 | |
 SAP SESAP | $236.93 | 1.13 | +0.48% | $263.81B | 1.80M | 27.91 | 8.19 | |
 AstraZeneca PLCAZN | $169.51 | -0.57 | -0.34% | $263.71B | 1.69M | 25.42 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $704.15 | 11.13 | +1.61% | $260.67B | 1.65M | 37.18 | 18.96 | |
 NetFlix IncNFLX | $61.99 | -0.53 | -0.85% | $258.61B | 40.78M | 17.95 | 3.46 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.66 | -1.36 | -0.51% | $257.01B | 7.45M | 6,275.05 | 0.04 | |
 Wells Fargo & Co.WFC | $83.67 | 1.01 | +1.22% | $252.31B | 14.22M | 11.86 | 7.09 | |
 Amgen IncAMGN | $451.83 | 3.88 | +0.87% | $249.33B | 2.91M | 28.66 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.96 | 0.72 | +0.72% | $248.96B | 8.36M | 24.23 | 4.13 | |
 Arm Holdings plc - ADRARM | $235.90 | 9.30 | +4.10% | $245.78B | 3.93M | 237.25 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.02 | -0.09% | $241.60B | 2.10M | 14.03 | 1.53 | |
 Linde plc Ordinary ShareLIN | $508.16 | -0.49 | -0.10% | $238.09B | 2.18M | 33.37 | 15.48 | |
 International Business Machines CorporationIBM | $253.22 | 2.97 | +1.19% | $236.99B | 3.69M | 21.38 | 11.73 | |
 Arista NetworksANET | $186.72 | -0.28 | -0.15% | $232.51B | 4.98M | 58.16 | 3.17 | |
 GE Vernova Inc.GEV | $878.03 | -17.05 | -1.90% | $230.64B | 6.11M | 24.79 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $194.85 | -1.71 | -0.87% | $229.45B | 176.40K | 8.59 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.22 | 2.41 | +1.45% | $216.45B | 5.68M | 113.67 | 1.48 | |
 KLA Corporation Common StockKLAC | $158.77 | 5.11 | +3.33% | $214.18B | 11.40M | 44.72 | 3.67 | |
 American Express CompanyAXP | $317.94 | 5.03 | +1.61% | $213.60B | 2.14M | 17.94 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.22 | -0.38 | -0.46% | $209.01B | 1.96M | -- | -- | |
 Analog Devices, Inc.ADI | $428.27 | 2.92 | +0.69% | $206.63B | 3.80M | 50.58 | 8.43 | |
 Toronto Dominion BankTD | $126.46 | 0.68 | +0.54% | $206.23B | 960.80K | 18.77 | 6.73 | |
 Citigroup Inc.C | $124.11 | 1.42 | +1.16% | $206.05B | 7.48M | 12.15 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $251.65 | 8.08 | +3.32% | $205.14B | 14.02M | 75.33 | 3.03 | |
 TotalEnergies SETTE | $92.88 | 0.53 | +0.57% | $204.63B | 1.02M | 11.63 | 7.99 | |
 Gilead Sciences IncGILD | $159.20 | 0.12 | +0.08% | $202.65B | 4.94M | -61.21 | -2.67 | |
 Amphenol CorporationAPH | $80.96 | 2.75 | +3.52% | $198.57B | 20.32M | 40.26 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,404.77 | 99.93 | +7.66% | $198.44B | 9.07M | 18.83 | 72.90 | |
 Qualcomm IncQCOM | $182.97 | -1.20 | -0.65% | $192.20B | 9.21M | 20.83 | 8.64 | |
 The Walt Disney CompanyDIS | $109.04 | -1.19 | -1.08% | $189.25B | 6.08M | 22.60 | 4.85 | |
 Salesforce, Inc.CRM | $242.11 | 1.22 | +0.51% | $187.15B | 6.51M | 20.73 | 10.97 | |
 PepsiCo, Inc.PEP | $132.63 | -0.87 | -0.65% | $182.33B | 5.76M | 16.81 | 7.96 | |
 ConocoPhillipsCOP | $149.06 | 1.10 | +0.74% | $180.34B | 5.01M | 19.86 | 7.56 | |
 Verizon CommunicationsVZ | $43.18 | -0.75 | -1.71% | $179.69B | 25.26M | 11.29 | 3.84 | |
 Abbott LaboratoriesABT | $102.64 | -0.46 | -0.45% | $179.58B | 5.48M | 38.72 | 2.68 | |
 Blackrock, Inc.BLK | $1,157.88 | 21.83 | +1.92% | $179.26B | 664.53K | 26.36 | 43.98 | |
 Union Pacific Corp.UNP | $297.80 | -2.08 | -0.69% | $178.84B | 2.87M | 23.46 | 12.83 | |
 McDonald's CorporationMCD | $250.50 | 1.03 | +0.41% | $177.99B | 3.38M | 20.43 | 12.31 | |
 Banco Santander S.A.SAN | $11.69 | -0.78 | -6.26% | $176.30B | 15.54M | 9.92 | 1.23 | |
 Deere & CompanyDE | $640.67 | 1.09 | +0.17% | $174.50B | 758.75K | 35.95 | 18.00 | |
 NextEra Energy, Inc.NEE | $81.02 | -1.40 | -1.70% | $170.89B | 9.07M | 14.68 | 5.55 | |
 Welltower Inc.WELL | $227.20 | 0.48 | +0.21% | $169.26B | 5.85M | 106.07 | 2.18 | |
 Novo-Nordisk A/SNVO | $38.29 | -0.38 | -0.98% | $168.55B | 11.27M | 9.34 | 4.09 | |
 Pfizer Inc.PFE | $29.45 | -0.35 | -1.17% | $168.54B | 26.33M | 38.91 | 0.76 | |
 Danaher CorporationDHR | $234.07 | 2.07 | +0.89% | $164.85B | 3.14M | 38.38 | 6.11 | |
 Southern Copper CorporationSCCO | $193.91 | -0.52 | -0.27% | $162.30B | 885.18K | 25.16 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.98 | -0.39 | -0.48% | $160.64B | 2.60M | 17.28 | 4.72 | |
 T-Mobile US, Inc.TMUS | $148.08 | 1.25 | +0.85% | $159.53B | 8.35M | 15.57 | 9.55 | |
 Intuitive Surgical Inc.ISRG | $444.18 | -1.70 | -0.38% | $157.21B | 1.84M | 53.81 | 8.27 |