Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.57 | 1.57 | +0.73% | $5.25T | 52.67M | 27.51 | 7.91 | |
 Apple Inc.AAPL | $345.50 | 1.59 | +0.46% | $5.04T | 17.36M | 39.62 | 8.72 | |
 Microsoft CorpMSFT | $530.85 | -1.75 | -0.33% | $3.94T | 9.51M | 29.56 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.51 | 4.71 | +1.49% | $3.93T | 16.75M | 16.15 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.95 | 3.76 | +1.20% | $3.89T | 10.02M | 15.97 | 19.91 | |
 Amazon.Com IncAMZN | $253.97 | 4.88 | +1.96% | $2.74T | 19.31M | 20.43 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.69 | 13.32 | +3.14% | $2.27T | 5.90M | 28.17 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.60 | 2.70 | +1.84% | $2.03T | 70.63M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $342.75 | 13.58 | +4.13% | $1.64T | 14.79M | 43.77 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $405.70 | 14.08 | +3.60% | $1.60T | 32.57M | 445.83 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.56 | -8.00 | -1.27% | $1.59T | 30.85M | 21.23 | 29.33 | |
 Berkshire Hathaway Inc.BRK.A | $817,645.65 | -4,285.35 | -0.52% | $1.17T | 54.00 | 13,705.09 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.87 | -3.69 | -0.67% | $1.17T | 1.49M | 13.70 | 39.77 | |
 Eli Lilly & Co.LLY | $1,279.42 | 0.27 | +0.02% | $1.14T | 1.03M | 42.93 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $145.94 | 3.32 | +2.33% | $1.06T | 14.70M | -- | -- | |
 Micron Technology, Inc.MU | $932.27 | 28.57 | +3.16% | $1.05T | 13.02M | 12.56 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.93 | -1.36 | -1.13% | $943.56B | 5.81M | 42.94 | 2.77 | |
 Advanced Micro DevicesAMD | $560.01 | 28.73 | +5.41% | $914.21B | 13.29M | 143.96 | 3.89 | |
 JPMorgan Chase & Co.JPM | $336.28 | 2.24 | +0.67% | $893.04B | 2.24M | 14.11 | 23.84 | |
 VISA Inc.V | $398.43 | -5.73 | -1.42% | $747.99B | 4.37M | 33.88 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $180.94 | -3.60 | -1.95% | $743.99B | 7.59M | 23.29 | 7.77 | |
 Johnson & JohnsonJNJ | $268.51 | 2.21 | +0.83% | $646.39B | 2.52M | 40.68 | 6.60 | |
 ASML Holding NVASML | $1,642.53 | 51.63 | +3.25% | $633.06B | 876.73K | 40.44 | 40.62 | |
 Mastercard IncorporatedMA | $607.66 | -5.84 | -0.95% | $532.31B | 1.88M | 33.42 | 18.18 | |
 ABBVIE INC.ABBV | $286.39 | -0.35 | -0.12% | $506.09B | 1.31M | 80.90 | 3.54 | |
 Intel CorpINTC | $93.38 | 2.91 | +3.22% | $493.64B | 61.23M | -44.26 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.48 | 0.64 | +0.32% | $479.37B | 10.16M | 170.50 | 1.17 | |
 Chevron CorporationCVX | $228.95 | -3.06 | -1.32% | $449.11B | 3.48M | 21.95 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.47 | 1.23 | +1.12% | $439.48B | 5.52M | 33.37 | 3.34 | |
 Costco Wholesale CorpCOST | $991.12 | -14.04 | -1.40% | $439.19B | 804.05K | 47.74 | 20.76 | |
 Oracle CorpORCL | $131.69 | 5.63 | +4.46% | $399.21B | 16.19M | 20.64 | 6.38 | |
 Coca-Cola CompanyKO | $91.58 | -1.12 | -1.21% | $394.02B | 9.94M | 27.50 | 3.33 | |
 Procter & Gamble CompanyPG | $158.95 | -0.97 | -0.61% | $368.41B | 2.54M | 23.94 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.63 | -1.07 | -0.26% | $367.68B | 2.06M | 23.39 | 17.51 | |
 Bank of America CorporationBAC | $50.73 | 0.20 | +0.41% | $351.15B | 12.88M | 12.05 | 4.21 | |
 Merck & Co., Inc.MRK | $141.86 | 1.25 | +0.89% | $350.00B | 4.49M | 113.49 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $402.99 | 12.53 | +3.21% | $329.65B | 2.76M | 790.18 | 0.51 | |
 Caterpillar Inc.CAT | $713.23 | 21.10 | +3.05% | $327.85B | 1.35M | 30.69 | 23.24 | |
 Dell Technologies Inc.DELL | $503.52 | 36.43 | +7.80% | $320.15B | 4.59M | 29.22 | 17.23 | |
 Home Depot, Inc.HD | $319.04 | -0.34 | -0.11% | $318.30B | 1.52M | 22.33 | 14.29 | |
 Philip Morris International Inc.PM | $203.06 | 1.19 | +0.59% | $316.50B | 1.33M | 29.64 | 6.85 | |
 Applied Materials IncAMAT | $396.01 | 8.42 | +2.17% | $314.27B | 2.89M | 34.14 | 11.60 | |
 GE AerospaceGE | $298.51 | 10.08 | +3.49% | $309.72B | 4.12M | 34.43 | 8.67 | |
 Lam Research CorpLRCX | $240.45 | 2.95 | +1.24% | $300.90B | 5.69M | 35.83 | 6.71 | |
 Shell plc - ADRSHEL | $104.93 | -1.98 | -1.85% | $297.99B | 2.85M | 11.58 | 9.06 | |
 Novartis AGNVS | $156.20 | 2.39 | +1.55% | $296.89B | 2.74M | 23.56 | 6.63 | |
 HSBC Holdings PLCHSBC | $86.34 | -4.86 | -5.33% | $295.30B | 3.58M | 12.25 | 7.05 | |
 Morgan StanleyMS | $187.48 | 3.99 | +2.18% | $293.41B | 3.30M | 14.88 | 12.60 | |
 Royal Bank of CanadaRY | $203.34 | 0.87 | +0.43% | $281.51B | 386.47K | 17.79 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.33 | 9.21 | +3.09% | $280.67B | 2.85M | 39.86 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $267.99 | 6.16 | +2.35% | $274.40B | 4.31M | 6,699.63 | 0.04 | |
 SAP SESAP | $237.16 | -1.39 | -0.58% | $273.74B | 1.42M | 28.96 | 8.19 | |
 Goldman Sachs Group Inc.GS | $912.90 | 19.62 | +2.20% | $265.81B | 925.05K | 13.13 | 69.55 | |
 RTX CorporationRTX | $195.42 | -2.06 | -1.04% | $263.71B | 2.34M | 31.72 | 6.16 | |
 AstraZeneca PLCAZN | $169.95 | -2.11 | -1.23% | $263.58B | 1.46M | 25.40 | 6.69 | |
 NetFlix IncNFLX | $62.65 | -1.25 | -1.95% | $260.89B | 28.28M | 18.11 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $697.03 | 12.14 | +1.77% | $257.72B | 745.42K | 36.76 | 18.96 | |
 Wells Fargo & Co.WFC | $82.74 | 0.09 | +0.11% | $248.36B | 3.06M | 11.67 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.71 | -0.54 | -0.54% | $248.06B | 4.27M | 24.14 | 4.13 | |
 Arm Holdings plc - ADRARM | $226.72 | 3.37 | +1.51% | $242.13B | 2.19M | 233.73 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.48 | 0.39 | +1.87% | $241.83B | 1.13M | 14.04 | 1.53 | |
 Amgen IncAMGN | $446.67 | 2.04 | +0.46% | $241.49B | 793.22K | 27.76 | 16.09 | |
 GE Vernova Inc.GEV | $889.25 | 34.13 | +3.99% | $236.84B | 1.94M | 25.45 | 34.94 | |
 Arista NetworksANET | $187.56 | 10.32 | +5.82% | $236.56B | 2.99M | 59.17 | 3.17 | |
 International Business Machines CorporationIBM | $250.05 | -3.39 | -1.34% | $236.33B | 1.79M | 21.32 | 11.73 | |
 Linde plc Ordinary ShareLIN | $507.37 | -0.19 | -0.04% | $233.89B | 847.27K | 32.78 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.66 | -0.98 | -0.49% | $231.63B | 94.75K | 8.67 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $242.04 | 8.26 | +3.53% | $217.53B | 8.92M | 79.88 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.54 | -2.64 | -1.57% | $212.99B | 3.13M | 111.85 | 1.48 | |
 American Express CompanyAXP | $313.59 | -1.46 | -0.46% | $210.28B | 995.77K | 17.66 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.27 | 3.14 | +3.97% | $209.10B | 2.82M | -- | -- | |
 Toronto Dominion BankTD | $125.87 | 0.55 | +0.44% | $205.55B | 337.84K | 18.70 | 6.73 | |
 Analog Devices, Inc.ADI | $422.18 | 14.25 | +3.49% | $204.58B | 1.44M | 50.08 | 8.43 | |
 TotalEnergies SETTE | $92.67 | -1.09 | -1.16% | $204.32B | 669.81K | 11.60 | 7.99 | |
 Citigroup Inc.C | $122.79 | 1.75 | +1.45% | $203.25B | 2.75M | 11.98 | 10.25 | |
 KLA Corporation Common StockKLAC | $153.58 | 4.37 | +2.93% | $200.43B | 4.12M | 41.85 | 3.67 | |
 Salesforce, Inc.CRM | $241.79 | -5.82 | -2.35% | $199.00B | 2.86M | 22.04 | 10.97 | |
 Gilead Sciences IncGILD | $157.78 | -0.91 | -0.57% | $195.65B | 2.43M | -59.10 | -2.67 | |
 Qualcomm IncQCOM | $181.99 | 2.39 | +1.33% | $194.33B | 3.57M | 21.06 | 8.64 | |
 Amphenol CorporationAPH | $77.94 | 2.67 | +3.54% | $192.19B | 9.01M | 38.97 | 2.00 | |
 The Walt Disney CompanyDIS | $109.89 | -0.51 | -0.46% | $189.75B | 3.56M | 22.66 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,296.23 | 40.65 | +3.24% | $187.34B | 5.07M | 17.78 | 72.90 | |
 Verizon CommunicationsVZ | $43.78 | 0.68 | +1.58% | $181.48B | 11.12M | 11.40 | 3.84 | |
 PepsiCo, Inc.PEP | $132.68 | -2.78 | -2.05% | $180.81B | 3.56M | 16.67 | 7.96 | |
 Banco Santander S.A.SAN | $12.46 | 0.10 | +0.77% | $180.11B | 5.70M | 10.13 | 1.23 | |
 Abbott LaboratoriesABT | $103.89 | -0.99 | -0.95% | $179.77B | 3.47M | 38.76 | 2.68 | |
 ConocoPhillipsCOP | $148.10 | -3.27 | -2.16% | $177.91B | 2.93M | 19.59 | 7.56 | |
 Union Pacific Corp.UNP | $299.20 | 2.23 | +0.75% | $177.75B | 638.02K | 23.32 | 12.83 | |
 McDonald's CorporationMCD | $249.67 | -1.16 | -0.46% | $176.68B | 1.68M | 20.28 | 12.31 | |
 Blackrock, Inc.BLK | $1,132.58 | 4.91 | +0.44% | $175.10B | 253.02K | 25.75 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.19 | 0.15 | +0.18% | $172.37B | 3.56M | 14.81 | 5.55 | |
 Deere & CompanyDE | $638.90 | -2.35 | -0.37% | $172.27B | 373.14K | 35.49 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.63 | -0.50 | -1.27% | $170.45B | 4.58M | 9.45 | 4.09 | |
 Pfizer Inc.PFE | $29.70 | -0.09 | -0.29% | $169.31B | 10.19M | 39.09 | 0.76 | |
 Southern Copper CorporationSCCO | $193.88 | 7.87 | +4.23% | $163.70B | 798.90K | 25.38 | 7.64 | |
 Danaher CorporationDHR | $231.82 | -1.15 | -0.49% | $162.97B | 1.24M | 37.94 | 6.11 | |
 Welltower Inc.WELL | $225.79 | -14.82 | -6.16% | $162.70B | 3.28M | 103.57 | 2.18 | |
 SERVICENOW, INC.NOW | $155.42 | -2.76 | -1.74% | $160.68B | 8.02M | 97.14 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.50 | -0.48 | -0.58% | $160.49B | 860.92K | 17.27 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $447.33 | -4.30 | -0.95% | $158.03B | 839.46K | 54.09 | 8.27 |