Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.19 | -0.45 | -0.22% | $5.01T | 180.40M | 42.23 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.26 | 0.95 | +0.26% | $4.44T | 29.52M | 33.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.29 | 1.12 | +0.31% | $4.41T | 19.86M | 33.46 | 10.81 | |
 Apple Inc.AAPL | $290.55 | -10.99 | -3.64% | $4.28T | 70.04M | 36.81 | 7.91 | |
 Microsoft CorpMSFT | $403.41 | -8.33 | -2.02% | $3.00T | 35.26M | 25.22 | 15.99 | |
 Amazon.Com IncAMZN | $244.19 | -1.03 | -0.42% | $2.62T | 44.47M | 34.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.92 | 1.12 | +0.26% | $2.20T | 21.18M | 39.86 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.16 | -4.44 | -1.12% | $1.84T | 37.01M | 75.93 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.68 | -12.27 | -3.00% | $1.49T | 59.82M | 367.11 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.59 | -0.80 | -0.14% | $1.49T | 16.95M | 24.96 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.77 | 0.77 | +0.16% | $1.05T | 4.91M | 15.71 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $729862.00 | 3177.00 | +0.44% | $1.05T | 184.00 | 15676.06 | 46.56 | |
 Micron Technology, Inc.MU | $935.89 | -13.39 | -1.41% | $1.04T | 73.03M | 43.53 | 21.18 | |
 Eli Lilly & Co.LLY | $1144.68 | -4.47 | -0.39% | $1.02T | 3.82M | 49.80 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.88 | -0.95 | -0.79% | $947.13B | 23.95M | 43.44 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.70 | 1.59 | +0.51% | $835.57B | 11.59M | 15.58 | 20.01 | |
 Advanced Micro DevicesAMD | $475.50 | -14.82 | -3.02% | $768.01B | 37.73M | 177.74 | 2.65 | |
 ASML Holding NVASML | $1777.77 | 28.73 | +1.64% | $684.89B | 3.16M | 68.82 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.91 | -2.84 | -1.87% | $617.10B | 18.15M | 22.25 | 6.69 | |
 VISA Inc.V | $325.05 | 5.38 | +1.68% | $615.63B | 6.34M | 30.37 | 10.66 | |
 Oracle CorpORCL | $205.81 | -6.01 | -2.84% | $595.27B | 25.97M | 37.16 | 5.57 | |
 Johnson & JohnsonJNJ | $237.00 | 4.84 | +2.08% | $569.48B | 8.35M | 21.41 | 11.05 | |
 Intel CorpINTC | $107.92 | -2.35 | -2.13% | $538.93B | 149.15M | -1340.35 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.36 | -3.79 | -3.05% | $473.88B | 22.73M | 42.19 | 2.85 | |
 Mastercard IncorporatedMA | $495.24 | 9.57 | +1.97% | $437.53B | 3.31M | 29.97 | 16.52 | |
 Costco Wholesale CorpCOST | $968.59 | -6.16 | -0.63% | $429.68B | 2.00M | 50.38 | 19.23 | |
 Caterpillar Inc.CAT | $914.70 | -0.94 | -0.10% | $420.49B | 3.01M | 48.51 | 18.82 | |
 Lam Research CorpLRCX | $327.16 | 2.71 | +0.84% | $408.69B | 14.45M | 66.97 | 4.88 | |
 ABBVIE INC.ABBV | $225.42 | 2.35 | +1.05% | $398.77B | 4.26M | 95.64 | 2.36 | |
 Applied Materials IncAMAT | $499.21 | 7.04 | +1.43% | $396.98B | 11.81M | 51.18 | 9.77 | |
 Bank of America CorporationBAC | $54.42 | 0.79 | +1.47% | $385.06B | 32.33M | 14.17 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $413.00 | 6.43 | +1.58% | $373.95B | 8.58M | 31.22 | 13.19 | |
 Chevron CorporationCVX | $186.76 | -2.48 | -1.31% | $372.85B | 8.46M | 28.11 | 6.66 | |
 Coca-Cola CompanyKO | $81.34 | 1.80 | +2.26% | $349.49B | 20.58M | 26.72 | 3.04 | |
 Procter & Gamble CompanyPG | $148.67 | 3.57 | +2.46% | $345.41B | 8.25M | 21.98 | 6.75 | |
 NetFlix IncNFLX | $81.41 | -1.23 | -1.49% | $344.35B | 34.69M | 32.32 | 2.53 | |
 Arm Holdings plc - ADRARM | $324.86 | -21.53 | -6.22% | $343.71B | 13.41M | 429.07 | 0.75 | |
 GE AerospaceGE | $330.44 | 8.40 | +2.61% | $343.41B | 4.82M | 40.44 | 8.14 | |
 Morgan StanleyMS | $210.25 | -1.99 | -0.94% | $330.56B | 7.84M | 20.53 | 10.21 | |
 Home Depot, Inc.HD | $321.33 | 11.62 | +3.75% | $319.63B | 4.87M | 22.53 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.07 | -4.40 | -3.22% | $316.74B | 38.58M | 209.72 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.34 | -2.19 | -2.39% | $307.81B | 3.87M | 14.83 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1032.01 | -12.99 | -1.24% | $303.66B | 2.87M | 20.07 | 51.29 | |
 Merck & Co., Inc.MRK | $119.60 | 0.08 | +0.07% | $296.28B | 9.67M | 16.48 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $119.70 | -0.37 | -0.31% | $287.86B | 11.86M | 22.64 | 5.30 | |
 AstraZeneca PLCAZN | $183.43 | 1.88 | +1.04% | $284.51B | 1.96M | 31.63 | 5.80 | |
 Novartis AGNVS | $149.12 | 2.70 | +1.84% | $283.18B | 2.42M | 20.73 | 7.16 | |
 Royal Bank of CanadaRY | $197.89 | 2.57 | +1.32% | $279.68B | 1.16M | 19.26 | 10.45 | |
 KLA Corporation Common StockKLAC | $2139.37 | 31.31 | +1.49% | $278.63B | 1.64M | 62.06 | 34.37 | |
 Philip Morris International Inc.PM | $178.49 | 2.43 | +1.38% | $276.28B | 4.25M | 24.38 | 7.27 | |
 Texas Instruments IncorporatedTXN | $288.63 | -2.27 | -0.78% | $261.89B | 8.92M | 52.90 | 5.44 | |
 International Business Machines CorporationIBM | $277.49 | -3.33 | -1.19% | $260.16B | 9.00M | 24.83 | 11.15 | |
 Wells Fargo & Co.WFC | $82.00 | 1.04 | +1.28% | $250.17B | 15.56M | 13.04 | 6.27 | |
 GE Vernova Inc.GEV | $920.15 | -13.70 | -1.47% | $245.64B | 3.84M | 51.35 | 17.80 | |
 Dell Technologies Inc.DELL | $381.78 | -18.99 | -4.74% | $245.21B | 10.45M | 43.29 | 8.72 | |
 RTX CorporationRTX | $181.56 | 2.90 | +1.62% | $244.09B | 6.22M | 36.54 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1646.54 | 4.54 | +0.28% | $242.16B | 16.12M | -215.44 | -7.59 | |
 Linde plc Ordinary ShareLIN | $515.59 | 13.67 | +2.72% | $240.17B | 2.95M | 35.60 | 14.59 | |
 Shell plc - ADRSHEL | $85.43 | -1.22 | -1.41% | $236.41B | 5.04M | 14.19 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $266.88 | -21.97 | -7.61% | $232.95B | 94.38M | 86.46 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $175.78 | -2.67 | -1.50% | $229.64B | 865.65K | 9.29 | 18.97 | |
 Citigroup Inc.C | $134.73 | 1.45 | +1.09% | $229.40B | 11.66M | 19.30 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.83 | -0.09 | -0.45% | $221.99B | 3.37M | 17.27 | 1.14 | |
 American Express CompanyAXP | $318.38 | 6.08 | +1.95% | $216.83B | 2.63M | 20.65 | 15.39 | |
 Qualcomm IncQCOM | $205.42 | -12.35 | -5.67% | $215.80B | 29.87M | 42.30 | 4.84 | |
 BHP Group Limited - ADRBHP | $84.73 | 1.03 | +1.23% | $215.32B | 5.18M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $260.52 | -5.81 | -2.18% | $211.09B | 7.66M | 143.09 | 1.81 | |
 SAP SESAP | $178.92 | -3.00 | -1.65% | $208.28B | 3.23M | 25.30 | 7.05 | |
 McDonald's CorporationMCD | $282.25 | 4.47 | +1.61% | $200.70B | 5.43M | 23.64 | 11.95 | |
 Analog Devices, Inc.ADI | $404.62 | 0.73 | +0.18% | $197.17B | 5.41M | 74.00 | 5.47 | |
 TotalEnergies SETTE | $88.48 | -0.15 | -0.17% | $195.64B | 1.36M | 15.21 | 5.79 | |
 T-Mobile US, Inc.TMUS | $179.46 | 1.03 | +0.58% | $195.61B | 4.67M | 18.62 | 9.71 | |
 PepsiCo, Inc.PEP | $142.78 | 2.10 | +1.49% | $195.21B | 10.39M | 23.80 | 6.00 | |
 Verizon CommunicationsVZ | $45.78 | 0.34 | +0.75% | $190.97B | 20.43M | 11.29 | 4.05 | |
 Arista NetworksANET | $152.16 | -4.24 | -2.71% | $190.23B | 7.33M | 54.74 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.01 | -30.76 | -3.51% | $189.92B | 3.13M | 94.95 | 8.84 | |
 Amphenol CorporationAPH | $154.07 | 10.47 | +7.29% | $188.84B | 15.41M | 45.96 | 3.34 | |
 Toronto Dominion BankTD | $114.64 | 0.47 | +0.41% | $188.42B | 1.78M | 12.60 | 9.05 | |
 Novo-Nordisk A/SNVO | $42.19 | 1.17 | +2.85% | $186.61B | 14.71M | 12.14 | 3.47 | |
 Amgen IncAMGN | $344.56 | -1.17 | -0.34% | $184.66B | 3.39M | 24.04 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $494.07 | 24.44 | +5.20% | $181.57B | 2.79M | 27.54 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $164.87 | 5.12 | +3.21% | $181.29B | 5.66M | 33.63 | 4.88 | |
 Western Digital Corp.WDC | $517.72 | -9.21 | -1.75% | $177.27B | 7.27M | 51.59 | 9.97 | |
 NextEra Energy, Inc.NEE | $84.83 | 0.82 | +0.98% | $176.41B | 12.22M | 25.71 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $520.84 | -42.85 | -7.60% | $175.62B | 4.46M | 53.62 | 9.75 | |
 Banco Santander S.A.SAN | $12.27 | 0.11 | +0.90% | $174.39B | 11.16M | 11.99 | 1.01 | |
 The Walt Disney CompanyDIS | $99.33 | 0.46 | +0.47% | $172.33B | 8.61M | 14.59 | 6.80 | |
 Boeing CompanyBA | $214.51 | -1.41 | -0.65% | $169.13B | 5.22M | 106.74 | 2.01 | |
 Rio Tinto plcRIO | $101.42 | 0.49 | +0.49% | $164.22B | 3.07M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $644.93 | -13.86 | -2.10% | $163.82B | 3.74M | -869.62 | -0.74 | |
 Union Pacific Corp.UNP | $271.28 | 2.61 | +0.97% | $161.04B | 2.85M | 22.66 | 11.97 | |
 Abbott LaboratoriesABT | $91.25 | 0.75 | +0.83% | $158.80B | 14.11M | 24.51 | 3.72 | |
 AT&T Inc.T | $22.71 | 0.21 | +0.93% | $157.83B | 52.55M | 7.45 | 3.05 | |
 UBS Group AGUBS | $47.86 | 0.57 | +1.21% | $157.22B | 3.87M | 20.32 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.02 | 2.36 | +3.00% | $156.20B | 1.78M | 23.46 | 3.44 | |
 Blackrock, Inc.BLK | $1011.96 | 17.19 | +1.73% | $156.10B | 722.77K | 28.39 | 35.42 | |
 Gilead Sciences IncGILD | $125.50 | -2.60 | -2.03% | $155.58B | 8.68M | 18.51 | 6.77 | |
 Deere & CompanyDE | $577.33 | 3.67 | +0.64% | $155.55B | 1.04M | 32.48 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.72 | -1.42 | -0.35% | $154.94B | 2.33M | 38.15 | 10.46 | |
 The Charles Schwab CorporationSCHW | $88.77 | 0.69 | +0.78% | $154.04B | 10.83M | 19.01 | 4.66 |
Advertisement