Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $355.61 | -0.02 | -0.01% | $5.17T | 18.40M | 39.64 | 8.97 | |
 Nvidia CorpNVDA | $164.34 | -9.39 | -5.41% | $3.97T | 608.46M | 20.78 | 7.91 | |
 Microsoft CorpMSFT | $524.11 | 2.98 | +0.57% | $3.89T | 10.54M | 27.35 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.53 | 7.08 | +2.41% | $3.69T | 24.50M | 15.69 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.24 | 6.61 | +2.27% | $3.65T | 14.03M | 15.51 | 19.16 | |
 Amazon.Com IncAMZN | $268.87 | 2.70 | +1.02% | $2.91T | 20.77M | 21.74 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.22 | -7.13 | -1.72% | $2.11T | 8.89M | 26.14 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.07 | 2.32 | +1.66% | $1.93T | 70.41M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.64 | 18.42 | +5.33% | $1.74T | 31.10M | 46.44 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.22 | -5.55 | -0.88% | $1.59T | 5.87M | 21.25 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.14 | -0.70 | -0.18% | $1.54T | 12.83M | 428.72 | 0.91 | |
 Eli Lilly & Co.LLY | $1,439.24 | 1.95 | +0.14% | $1.28T | 1.42M | 46.71 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $590.44 | 2.20 | +0.37% | $1.25T | 3.32M | 16.48 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $885,508.23 | 673.22 | +0.08% | $1.25T | 128.00 | 16,474.57 | 53.75 | |
 Walmart Inc. Common StockWMT | $125.83 | 0.16 | +0.12% | $998.26B | 9.52M | 45.42 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $136.40 | -5.85 | -4.12% | $961.83B | 11.04M | -- | -- | |
 Advanced Micro DevicesAMD | $578.26 | 25.37 | +4.59% | $948.41B | 44.06M | 125.71 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.38 | -0.01 | 0.00% | $911.89B | 1.93M | 14.40 | 23.84 | |
 Micron Technology, Inc.MU | $790.41 | -20.89 | -2.57% | $894.29B | 20.64M | 10.65 | 74.21 | |
 VISA Inc.V | $423.17 | -2.38 | -0.56% | $789.54B | 2.75M | 34.32 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.61 | 3.90 | +2.34% | $695.97B | 6.05M | 17.53 | 9.73 | |
 Johnson & JohnsonJNJ | $284.64 | 4.23 | +1.51% | $685.21B | 3.00M | 43.13 | 6.60 | |
 ASML Holding NVASML | $1,502.69 | -31.73 | -2.07% | $579.16B | 1.10M | 36.99 | 40.62 | |
 Mastercard IncorporatedMA | $656.50 | -4.23 | -0.64% | $571.92B | 963.64K | 34.34 | 19.12 | |
 ABBVIE INC.ABBV | $295.70 | 0.72 | +0.24% | $522.68B | 1.60M | 50.89 | 5.81 | |
 Costco Wholesale CorpCOST | $1,093.65 | 6.04 | +0.56% | $484.63B | 1.09M | 52.68 | 20.76 | |
 Chevron CorporationCVX | $217.68 | 4.40 | +2.06% | $424.75B | 3.29M | 15.92 | 13.67 | |
 Coca-Cola CompanyKO | $97.97 | 0.40 | +0.41% | $421.47B | 6.79M | 28.82 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.99 | -0.41 | -0.24% | $414.41B | 7.89M | 120.27 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.90 | 1.14 | +1.13% | $401.73B | 8.52M | 30.51 | 3.34 | |
 Oracle CorpORCL | $127.25 | -1.13 | -0.88% | $396.72B | 14.65M | 19.94 | 6.38 | |
 Procter & Gamble CompanyPG | $168.28 | 0.61 | +0.36% | $390.04B | 3.53M | 25.34 | 6.64 | |
 Merck & Co., Inc.MRK | $147.59 | 0.41 | +0.28% | $363.85B | 3.33M | 152.15 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.14 | 1.20 | +0.30% | $362.12B | 1.68M | 23.08 | 17.51 | |
 Bank of America CorporationBAC | $50.57 | -0.10 | -0.21% | $348.92B | 11.26M | 12.01 | 4.21 | |
 Home Depot, Inc.HD | $348.21 | -3.10 | -0.88% | $347.41B | 2.14M | 24.37 | 14.29 | |
 GE AerospaceGE | $333.41 | -9.34 | -2.73% | $345.93B | 2.05M | 38.46 | 8.67 | |
 Intel CorpINTC | $61.65 | -0.85 | -1.36% | $327.66B | 57.36M | -25.58 | -2.41 | |
 Philip Morris International Inc.PM | $198.65 | 2.30 | +1.17% | $309.62B | 1.55M | 29.00 | 6.85 | |
 Applied Materials IncAMAT | $385.76 | -9.32 | -2.36% | $306.13B | 3.70M | 33.25 | 11.60 | |
 HSBC Holdings PLCHSBC | $89.22 | -0.98 | -1.08% | $305.03B | 523.43K | 11.59 | 7.70 | |
 Novartis AGNVS | $160.44 | 0.12 | +0.07% | $303.00B | 1.28M | 30.62 | 5.24 | |
 Morgan StanleyMS | $190.01 | -0.60 | -0.31% | $297.00B | 2.06M | 15.08 | 12.60 | |
 Lam Research CorpLRCX | $232.35 | -3.53 | -1.50% | $290.77B | 4.48M | 34.63 | 6.71 | |
 AstraZeneca PLCAZN | $184.13 | -1.35 | -0.73% | $285.58B | 927.87K | 26.04 | 7.07 | |
 Texas Instruments IncorporatedTXN | $310.84 | 1.03 | +0.33% | $284.03B | 3.01M | 40.32 | 7.71 | |
 Royal Bank of CanadaRY | $202.52 | -1.02 | -0.50% | $280.37B | 217.56K | 17.72 | 11.43 | |
 Shell plc - ADRSHEL | $98.72 | 0.86 | +0.87% | $279.23B | 2.66M | 8.57 | 11.52 | |
 Caterpillar Inc.CAT | $606.74 | 5.13 | +0.85% | $277.64B | 1.61M | 23.80 | 25.49 | |
 SAP SESAP | $234.03 | -0.07 | -0.03% | $270.12B | 763.77K | 28.58 | 8.19 | |
 RTX CorporationRTX | $199.31 | -1.98 | -0.98% | $268.96B | 2.04M | 32.36 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.56 | -10.91 | -3.26% | $264.81B | 3.49M | 634.43 | 0.51 | |
 Goldman Sachs Group Inc.GS | $917.15 | -9.66 | -1.04% | $264.54B | 796.60K | 13.19 | 69.55 | |
 NetflixNFLX | $63.69 | -0.85 | -1.32% | $261.52B | 15.96M | 18.41 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $700.06 | -17.65 | -2.46% | $259.38B | 1.01M | 36.92 | 18.96 | |
 Arista NetworksANET | $205.14 | 8.46 | +4.30% | $259.18B | 4.67M | 55.15 | 3.72 | |
 Wells Fargo & Co.WFC | $85.83 | 0.03 | +0.04% | $257.66B | 3.01M | 12.11 | 7.09 | |
 Amgen IncAMGN | $469.06 | 0.95 | +0.20% | $253.72B | 522.14K | 27.21 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $209.84 | -3.16 | -1.48% | $247.16B | 175.59K | 9.57 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.77 | -0.17 | -0.75% | $245.09B | 1.28M | 14.23 | 1.53 | |
 Linde plc Ordinary ShareLIN | $525.25 | -1.30 | -0.25% | $241.13B | 707.04K | 34.90 | 15.05 | |
 Dell Technologies Inc.DELL | $372.06 | -1.63 | -0.43% | $236.56B | 6.62M | 21.59 | 17.23 | |
 Alibaba Group Holding Limited - ADRBABA | $94.72 | -6.80 | -6.70% | $235.63B | 18.43M | 22.93 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.92 | -2.14 | -0.94% | $232.35B | 4.08M | 5,672.90 | 0.04 | |
 International Business Machines CorporationIBM | $245.20 | -3.02 | -1.22% | $231.74B | 1.14M | 20.90 | 11.73 | |
 GE Vernova Inc.GEV | $822.93 | 14.69 | +1.82% | $217.81B | 2.14M | 21.59 | 38.11 | |
 American Express CompanyAXP | $319.73 | -3.38 | -1.04% | $214.40B | 1.11M | 18.00 | 17.76 | |
 Arm Holdings plc - ADRARM | $199.53 | -3.83 | -1.88% | $213.49B | 2.50M | 229.34 | 0.87 | |
 Gilead Sciences IncGILD | $169.66 | -0.07 | -0.04% | $210.44B | 2.04M | -53.69 | -3.16 | |
 KLA Corporation Common StockKLAC | $157.93 | -3.08 | -1.91% | $205.78B | 4.09M | 39.48 | 4.00 | |
 Citigroup Inc.C | $123.98 | -0.23 | -0.19% | $205.21B | 2.64M | 12.10 | 10.25 | |
 The Walt Disney CompanyDIS | $118.82 | -0.83 | -0.69% | $205.17B | 2.79M | 24.50 | 4.85 | |
 BHP Group Limited - ADRBHP | $80.48 | -1.58 | -1.92% | $204.54B | 1.45M | -- | -- | |
 Toronto Dominion BankTD | $123.57 | -0.71 | -0.57% | $201.79B | 271.01K | 18.36 | 6.73 | |
 Amphenol CorporationAPH | $80.17 | 0.86 | +1.08% | $197.95B | 8.93M | 34.86 | 2.30 | |
 Analog Devices, Inc.ADI | $407.52 | -1.56 | -0.38% | $197.47B | 1.42M | 48.34 | 8.43 | |
 TotalEnergies SETTE | $89.67 | 1.71 | +1.94% | $196.65B | 335.17K | 8.96 | 10.01 | |
 PepsiCo, Inc.PEP | $143.63 | -0.31 | -0.21% | $195.73B | 4.14M | 18.04 | 7.96 | |
 Verizon CommunicationsVZ | $46.72 | 0.12 | +0.26% | $193.63B | 7.40M | 11.92 | 3.92 | |
 McDonald's CorporationMCD | $273.83 | -0.97 | -0.35% | $193.26B | 2.18M | 21.66 | 12.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.18 | -2.08 | -1.40% | $189.35B | 2.61M | 89.74 | 1.64 | |
 Qualcomm IncQCOM | $176.87 | 0.30 | +0.17% | $189.25B | 5.29M | 13.93 | 12.70 | |
 Blackrock, Inc.BLK | $1,224.98 | -1.34 | -0.11% | $189.16B | 154.57K | 27.85 | 43.98 | |
 Abbott LaboratoriesABT | $107.37 | -1.92 | -1.75% | $185.96B | 3.90M | 40.06 | 2.68 | |
 Deere & CompanyDE | $687.64 | -4.11 | -0.59% | $185.41B | 598.67K | 38.20 | 18.00 | |
 T-Mobile US, Inc.TMUS | $171.85 | -0.31 | -0.18% | $182.04B | 1.63M | 16.59 | 10.36 | |
 Welltower Inc.WELL | $247.18 | -0.17 | -0.07% | $181.33B | 909.73K | 107.00 | 2.31 | |
 NextEra Energy, Inc.NEE | $86.36 | 0.37 | +0.43% | $181.13B | 4.87M | 15.56 | 5.55 | |
 Union Pacific Corp.UNP | $303.93 | 1.82 | +0.60% | $180.61B | 683.12K | 23.69 | 12.83 | |
 Novo-Nordisk A/SNVO | $40.62 | -0.47 | -1.15% | $179.05B | 11.66M | 10.23 | 3.97 | |
 Salesforce, Inc.CRM | $217.56 | -0.45 | -0.21% | $179.05B | 2.04M | 19.83 | 10.97 | |
 Banco Santander S.A.SAN | $12.12 | -0.37 | -2.92% | $174.68B | 5.43M | 9.85 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.51 | 0.43 | +0.51% | $166.41B | 1.25M | 16.90 | 5.00 | |
 ConocoPhillipsCOP | $140.60 | 2.74 | +1.99% | $166.24B | 2.49M | 14.77 | 9.52 | |
 Pfizer Inc.PFE | $29.00 | -0.45 | -1.54% | $165.28B | 16.21M | 41.42 | 0.70 | |
 Danaher CorporationDHR | $232.69 | -2.62 | -1.12% | $163.70B | 1.11M | 38.08 | 6.11 | |
 The Charles Schwab CorporationSCHW | $91.94 | -0.84 | -0.90% | $158.69B | 2.94M | 15.69 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.74 | 0.25 | +0.94% | $155.84B | 2.81M | 21.31 | -- | |
 Intuitive Surgical Inc.ISRG | $442.31 | -7.22 | -1.61% | $153.32B | 812.54K | 53.48 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.36 | -0.39 | -1.59% | $152.77B | 1.09M | 16.91 | 1.44 |