Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.83 | 1.32 | +0.67% | $4.81T | 143.19M | 40.37 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.89 | 2.98 | +0.89% | $4.06T | 15.92M | 31.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.20 | 2.62 | +0.79% | $4.03T | 9.05M | 30.82 | 10.81 | |
 Apple Inc.AAPL | $265.41 | 6.58 | +2.54% | $3.90T | 30.87M | 33.55 | 7.91 | |
 Microsoft CorpMSFT | $412.96 | 19.85 | +5.05% | $3.07T | 33.24M | 25.83 | 15.99 | |
 Amazon.Com IncAMZN | $248.41 | -0.61 | -0.24% | $2.67T | 28.80M | 34.65 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $376.26 | -3.63 | -0.95% | $1.95T | 11.08M | 35.33 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.47 | 13.69 | +3.59% | $1.87T | 21.15M | 77.04 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.32 | 9.83 | +1.48% | $1.70T | 10.13M | 28.61 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.64 | 27.44 | +7.53% | $1.47T | 94.41M | 362.63 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713439.36 | -3343.81 | -0.47% | $1.03T | 150.00 | 15323.01 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.39 | -2.15 | -0.45% | $1.03T | 3.47M | 15.32 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.95 | -0.10 | -0.08% | $996.14B | 9.18M | 45.60 | 2.74 | |
 JPMorgan Chase & Co.JPM | $305.78 | -5.34 | -1.72% | $820.16B | 6.63M | 15.28 | 20.01 | |
 Eli Lilly & Co.LLY | $903.53 | -18.97 | -2.06% | $807.18B | 2.43M | 39.37 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.57 | 0.33 | +0.22% | $621.68B | 9.77M | 22.36 | 6.69 | |
 VISA Inc.V | $316.11 | 4.74 | +1.52% | $607.94B | 3.04M | 29.65 | 10.66 | |
 Johnson & JohnsonJNJ | $238.40 | -1.70 | -0.71% | $574.21B | 3.73M | 21.57 | 11.05 | |
 ASML Holding NVASML | $1462.22 | -56.08 | -3.69% | $563.57B | 3.40M | 56.63 | 25.82 | |
 Micron Technology, Inc.MU | $452.96 | -12.70 | -2.73% | $510.82B | 33.78M | 21.39 | 21.18 | |
 Oracle CorpORCL | $170.57 | 7.57 | +4.64% | $490.57B | 35.61M | 30.62 | 5.57 | |
 Mastercard IncorporatedMA | $521.35 | 8.19 | +1.60% | $464.95B | 1.95M | 31.56 | 16.52 | |
 NetFlix IncNFLX | $107.17 | 0.89 | +0.84% | $452.49B | 23.51M | 42.36 | 2.53 | |
 Costco Wholesale CorpCOST | $983.85 | 9.05 | +0.93% | $436.49B | 1.10M | 51.16 | 19.23 | |
 Advanced Micro DevicesAMD | $256.19 | 1.12 | +0.44% | $417.68B | 18.22M | 96.68 | 2.65 | |
 Bank of America CorporationBAC | $54.29 | 0.94 | +1.77% | $387.95B | 46.38M | 14.18 | 3.83 | |
 Chevron CorporationCVX | $185.45 | -1.57 | -0.84% | $369.39B | 6.09M | 27.84 | 6.66 | |
 ABBVIE INC.ABBV | $208.64 | -1.62 | -0.77% | $369.03B | 3.16M | 88.41 | 2.36 | |
 Caterpillar Inc.CAT | $768.31 | -25.94 | -3.27% | $357.49B | 2.03M | 40.82 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.01 | 6.31 | +4.65% | $339.65B | 39.02M | 225.42 | 0.63 | |
 Home Depot, Inc.HD | $338.25 | -4.46 | -1.30% | $336.90B | 1.90M | 23.77 | 14.23 | |
 Procter & Gamble CompanyPG | $143.38 | -1.00 | -0.70% | $333.20B | 3.29M | 21.24 | 6.75 | |
 GE AerospaceGE | $314.17 | -3.83 | -1.20% | $328.25B | 2.43M | 38.60 | 8.14 | |
 Lam Research CorpLRCX | $262.77 | -9.64 | -3.54% | $328.15B | 7.74M | 53.85 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.53 | -0.08 | -0.10% | $325.97B | 8.86M | 28.96 | 2.85 | |
 Intel CorpINTC | $64.59 | 0.78 | +1.22% | $324.31B | 75.01M | -807.39 | -0.08 | |
 Coca-Cola CompanyKO | $75.30 | -0.60 | -0.79% | $324.09B | 9.04M | 24.77 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $133.20 | 1.85 | +1.41% | $318.59B | 6.79M | 25.13 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.97 | -0.40 | -0.43% | $312.01B | 1.14M | 15.04 | 6.05 | |
 AstraZeneca PLCAZN | $201.03 | -3.35 | -1.64% | $311.76B | 1.19M | 34.66 | 5.80 | |
 Applied Materials IncAMAT | $389.94 | -5.70 | -1.44% | $309.46B | 3.38M | 39.91 | 9.77 | |
 Morgan StanleyMS | $191.93 | 8.59 | +4.68% | $303.51B | 6.91M | 18.80 | 10.21 | |
 Merck & Co., Inc.MRK | $118.35 | -1.61 | -1.35% | $292.30B | 4.53M | 16.26 | 7.28 | |
 Novartis AGNVS | $152.32 | -1.06 | -0.69% | $290.65B | 858.84K | 21.27 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.40 | 0.21 | +0.07% | $285.37B | 3.57M | 23.84 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $213.47 | 1.92 | +0.91% | $278.23B | 179.04K | 11.25 | 18.97 | |
 RTX CorporationRTX | $199.44 | -3.37 | -1.66% | $268.44B | 2.18M | 40.21 | 4.96 | |
 GE Vernova Inc.GEV | $989.12 | 1.62 | +0.16% | $265.93B | 1.37M | 55.57 | 17.80 | |
 Goldman Sachs Group Inc.GS | $899.04 | -10.59 | -1.16% | $265.21B | 1.64M | 17.53 | 51.29 | |
 Shell plc - ADRSHEL | $90.11 | -1.25 | -1.37% | $252.27B | 4.04M | 15.02 | 6.00 | |
 Wells Fargo & Co.WFC | $80.59 | -1.11 | -1.35% | $247.83B | 18.59M | 12.85 | 6.27 | |
 Philip Morris International Inc.PM | $158.01 | -1.46 | -0.92% | $246.26B | 1.94M | 21.73 | 7.27 | |
 Royal Bank of CanadaRY | $175.67 | 0.77 | +0.44% | $244.69B | 365.49K | 16.81 | 10.45 | |
 Linde plc Ordinary ShareLIN | $498.68 | -0.97 | -0.20% | $231.08B | 852.61K | 34.18 | 14.59 | |
 International Business Machines CorporationIBM | $245.19 | 4.92 | +2.05% | $230.09B | 2.48M | 21.99 | 11.15 | |
 American Express CompanyAXP | $330.22 | 3.26 | +1.00% | $226.46B | 1.46M | 21.46 | 15.39 | |
 Citigroup Inc.C | $131.95 | 2.37 | +1.83% | $226.28B | 9.64M | 18.93 | 6.97 | |
 KLA Corporation Common StockKLAC | $1726.21 | -69.70 | -3.88% | $226.27B | 809.18K | 50.22 | 34.37 | |
 McDonald's CorporationMCD | $306.42 | 3.20 | +1.05% | $217.81B | 1.52M | 25.64 | 11.95 | |
 PepsiCo, Inc.PEP | $154.90 | -0.82 | -0.52% | $211.74B | 4.02M | 25.82 | 6.00 | |
 T-Mobile US, Inc.TMUS | $191.00 | 1.00 | +0.53% | $210.46B | 2.93M | 19.67 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.46 | 0.29 | +1.62% | $208.43B | 1.95M | 16.20 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.57 | 0.40 | +0.50% | $202.13B | 1.75M | -- | -- | |
 SAP SESAP | $172.94 | 5.13 | +3.06% | $201.92B | 2.16M | 24.53 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $532.58 | 5.36 | +1.02% | $197.92B | 1.10M | 30.02 | 17.74 | |
 Texas Instruments IncorporatedTXN | $214.62 | -4.25 | -1.94% | $195.41B | 2.21M | 39.45 | 5.44 | |
 Arista NetworksANET | $154.22 | -0.16 | -0.10% | $193.78B | 3.83M | 55.88 | 2.76 | |
 NextEra Energy, Inc.NEE | $90.78 | -0.53 | -0.59% | $189.29B | 4.84M | 27.59 | 3.29 | |
 Verizon CommunicationsVZ | $45.27 | -0.21 | -0.46% | $189.24B | 14.87M | 11.18 | 4.05 | |
 Amgen IncAMGN | $347.65 | -3.30 | -0.94% | $187.41B | 907.56K | 24.43 | 14.23 | |
 TotalEnergies SETTE | $87.78 | -3.21 | -3.53% | $187.25B | 2.18M | 15.16 | 5.79 | |
 The Walt Disney CompanyDIS | $103.07 | 0.48 | +0.46% | $182.59B | 4.54M | 15.16 | 6.80 | |
 Amphenol CorporationAPH | $147.69 | -1.03 | -0.69% | $181.57B | 4.06M | 44.22 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.78 | 1.46 | +3.71% | $180.96B | 15.51M | 11.75 | 3.47 | |
 Banco Santander S.A.SAN | $12.51 | -0.05 | -0.44% | $180.23B | 8.19M | 12.38 | 1.01 | |
 AT&T Inc.T | $25.61 | -0.01 | -0.03% | $178.83B | 15.04M | 8.40 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $161.07 | 0.79 | +0.49% | $178.27B | 1.77M | 33.01 | 4.88 | |
 Abbott LaboratoriesABT | $101.99 | 0.94 | +0.93% | $177.23B | 7.40M | 27.42 | 3.72 | |
 Boeing CompanyBA | $223.71 | -0.06 | -0.03% | $175.80B | 2.50M | 111.30 | 2.01 | |
 The Charles Schwab CorporationSCHW | $100.14 | 1.76 | +1.79% | $174.06B | 5.90M | 21.49 | 4.66 | |
 Gilead Sciences IncGILD | $139.72 | -0.72 | -0.52% | $173.43B | 1.90M | 20.64 | 6.77 | |
 Toronto Dominion BankTD | $103.88 | 0.75 | +0.73% | $173.36B | 831.60K | 11.48 | 9.05 | |
 Arm Holdings plc - ADRARM | $159.12 | -2.10 | -1.30% | $168.99B | 2.92M | 212.16 | 0.75 | |
 Analog Devices, Inc.ADI | $346.07 | -2.53 | -0.72% | $168.96B | 1.43M | 63.27 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $469.04 | 1.82 | +0.39% | $166.59B | 1.11M | 59.45 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.60 | 8.96 | +7.61% | $164.70B | 6.50M | 136.13 | 0.93 | |
 Salesforce, Inc.CRM | $178.32 | 7.01 | +4.09% | $164.59B | 7.99M | 22.83 | 7.81 | |
 Blackrock, Inc.BLK | $1052.07 | -2.49 | -0.24% | $163.64B | 632.91K | 29.70 | 35.42 | |
 Rio Tinto plcRIO | $98.78 | -0.09 | -0.09% | $160.64B | 1.46M | -- | -- | |
 Uber Technologies, Inc.UBER | $77.56 | 4.66 | +6.38% | $157.99B | 13.37M | 16.47 | 4.71 | |
 Southern Copper CorporationSCCO | $189.58 | -3.79 | -1.96% | $156.60B | 729.09K | 35.63 | 5.32 | |
 Deere & CompanyDE | $575.51 | -20.53 | -3.44% | $155.45B | 893.33K | 32.44 | 17.74 | |
 Pfizer Inc.PFE | $27.32 | 0.21 | +0.79% | $155.43B | 19.55M | 20.09 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $460.56 | 27.05 | +6.24% | $155.34B | 3.71M | 47.24 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.22 | -6.68 | -1.66% | $153.34B | 1.41M | 37.78 | 10.46 | |
 Booking Holdings Inc. Common StockBKNG | $186.26 | 5.14 | +2.84% | $147.49B | 3.56M | 28.01 | 6.65 | |
 Union Pacific Corp.UNP | $248.19 | -3.84 | -1.53% | $147.35B | 2.00M | 20.73 | 11.97 | |
 Honeywell International, Inc.HON | $231.79 | -1.45 | -0.62% | $147.34B | 1.32M | 29.01 | 7.99 | |
 Welltower Inc.WELL | $210.52 | -0.47 | -0.22% | $146.89B | 910.36K | 150.37 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.55 | -0.04 | -0.05% | $146.68B | 1.18M | 21.96 | 3.44 |
Advertisement