Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.32 | -3.00 | -1.33% | $5.38T | 144.19M | 45.33 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.94 | 0.16 | +0.04% | $4.81T | 26.26M | 36.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.11 | -0.21 | -0.05% | $4.76T | 18.41M | 36.36 | 10.81 | |
 Apple Inc.AAPL | $297.84 | -2.39 | -0.80% | $4.37T | 34.35M | 37.60 | 7.91 | |
 Microsoft CorpMSFT | $423.54 | 1.62 | +0.38% | $3.14T | 31.00M | 26.48 | 15.99 | |
 Amazon.Com IncAMZN | $264.86 | 0.72 | +0.27% | $2.85T | 33.54M | 36.90 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.95 | -8.40 | -2.08% | $2.05T | 11.97M | 37.14 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $420.71 | -4.48 | -1.05% | $1.99T | 16.90M | 82.03 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.21 | -3.02 | -0.49% | $1.55T | 13.33M | 25.99 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $409.99 | -12.25 | -2.90% | $1.54T | 51.62M | 379.71 | 1.08 | |
 Walmart Inc. Common StockWMT | $133.34 | 1.89 | +1.44% | $1.06T | 17.10M | 48.60 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.38 | 5.68 | +1.18% | $1.05T | 5.02M | 15.69 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730000.05 | 6179.05 | +0.85% | $1.05T | 471.00 | 15678.56 | 46.56 | |
 Eli Lilly & Co.LLY | $988.09 | -16.83 | -1.67% | $879.93B | 2.01M | 43.00 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.73 | 2.92 | +0.98% | $804.72B | 7.51M | 15.01 | 20.01 | |
 Micron Technology, Inc.MU | $681.54 | -43.12 | -5.95% | $767.10B | 58.94M | 32.12 | 21.18 | |
 Advanced Micro DevicesAMD | $420.99 | -3.11 | -0.73% | $686.07B | 28.26M | 158.77 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.49 | 2.57 | +1.63% | $661.33B | 19.85M | 23.85 | 6.69 | |
 VISA Inc.V | $332.64 | 6.89 | +2.12% | $632.37B | 5.26M | 31.19 | 10.66 | |
 ASML Holding NVASML | $1472.39 | -29.42 | -1.96% | $565.68B | 1.65M | 56.84 | 25.82 | |
 Johnson & JohnsonJNJ | $228.92 | 2.21 | +0.97% | $549.95B | 9.22M | 20.68 | 11.05 | |
 Intel CorpINTC | $108.17 | -0.60 | -0.55% | $541.76B | 144.29M | -1347.40 | -0.08 | |
 Oracle CorpORCL | $186.61 | -6.34 | -3.29% | $536.09B | 19.02M | 33.46 | 5.57 | |
 Costco Wholesale CorpCOST | $1076.47 | 27.52 | +2.62% | $476.82B | 2.18M | 55.89 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.88 | 0.67 | +0.57% | $469.74B | 24.54M | 41.73 | 2.85 | |
 Mastercard IncorporatedMA | $505.79 | 11.59 | +2.35% | $446.46B | 3.29M | 30.59 | 16.52 | |
 Caterpillar Inc.CAT | $863.95 | -24.36 | -2.74% | $398.18B | 2.71M | 45.94 | 18.82 | |
 Chevron CorporationCVX | $196.12 | 5.02 | +2.63% | $390.36B | 9.78M | 29.43 | 6.66 | |
 NetFlix IncNFLX | $89.65 | 2.63 | +3.02% | $377.69B | 34.27M | 35.45 | 2.53 | |
 ABBVIE INC.ABBV | $209.41 | -0.98 | -0.47% | $370.07B | 4.75M | 88.75 | 2.36 | |
 Bank of America CorporationBAC | $50.69 | 0.92 | +1.85% | $359.70B | 33.07M | 13.23 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.13 | -2.72 | -0.69% | $354.93B | 8.06M | 29.63 | 13.19 | |
 Coca-Cola CompanyKO | $81.20 | 0.38 | +0.47% | $349.30B | 12.22M | 26.71 | 3.04 | |
 Lam Research CorpLRCX | $277.96 | -6.76 | -2.37% | $348.44B | 8.53M | 57.10 | 4.88 | |
 Procter & Gamble CompanyPG | $142.39 | 0.82 | +0.58% | $331.78B | 7.90M | 21.11 | 6.75 | |
 Applied Materials IncAMAT | $413.57 | -23.05 | -5.28% | $328.45B | 8.22M | 42.36 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.14 | 1.15 | +0.86% | $323.25B | 31.71M | 214.03 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.26 | 0.67 | +0.51% | $319.89B | 10.28M | 25.16 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.13 | 1.75 | +1.98% | $309.15B | 1.54M | 14.90 | 6.05 | |
 Morgan StanleyMS | $192.69 | 0.18 | +0.09% | $303.89B | 3.77M | 18.87 | 10.21 | |
 Home Depot, Inc.HD | $299.81 | 2.30 | +0.77% | $298.69B | 6.22M | 21.07 | 14.23 | |
 GE AerospaceGE | $285.99 | 4.46 | +1.58% | $297.74B | 4.65M | 35.06 | 8.14 | |
 Philip Morris International Inc.PM | $191.50 | 1.89 | +1.00% | $294.11B | 3.70M | 25.96 | 7.27 | |
 AstraZeneca PLCAZN | $183.92 | 2.34 | +1.29% | $288.25B | 1.22M | 32.05 | 5.80 | |
 Novartis AGNVS | $149.15 | 1.07 | +0.72% | $284.89B | 1.08M | 20.85 | 7.16 | |
 Goldman Sachs Group Inc.GS | $946.36 | -2.11 | -0.22% | $279.01B | 1.45M | 18.44 | 51.29 | |
 Merck & Co., Inc.MRK | $112.56 | 1.18 | +1.06% | $276.50B | 7.88M | 15.38 | 7.28 | |
 Texas Instruments IncorporatedTXN | $300.60 | -2.13 | -0.70% | $273.57B | 6.15M | 55.26 | 5.44 | |
 GE Vernova Inc.GEV | $1012.25 | -36.98 | -3.52% | $271.14B | 3.11M | 56.69 | 17.80 | |
 Royal Bank of CanadaRY | $184.79 | 1.39 | +0.76% | $256.84B | 316.05K | 17.68 | 10.45 | |
 Shell plc - ADRSHEL | $88.59 | 3.23 | +3.78% | $245.08B | 5.89M | 14.67 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.37 | -3.31 | -1.74% | $244.18B | 381.16K | 9.88 | 18.97 | |
 RTX CorporationRTX | $175.95 | 4.77 | +2.79% | $236.69B | 5.29M | 35.43 | 4.96 | |
 Linde plc Ordinary ShareLIN | $510.86 | 4.75 | +0.94% | $236.20B | 1.87M | 35.02 | 14.59 | |
 Arm Holdings plc - ADRARM | $215.12 | 5.96 | +2.85% | $231.94B | 8.35M | 290.66 | 0.75 | |
 KLA Corporation Common StockKLAC | $1756.45 | -47.87 | -2.65% | $229.44B | 943.92K | 51.10 | 34.37 | |
 Wells Fargo & Co.WFC | $74.37 | 0.95 | +1.29% | $227.22B | 12.99M | 11.84 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.19 | 0.35 | +1.86% | $217.00B | 3.57M | 16.86 | 1.14 | |
 Qualcomm IncQCOM | $203.64 | 2.15 | +1.07% | $214.91B | 21.00M | 42.13 | 4.84 | |
 BHP Group Limited - ADRBHP | $84.02 | -0.38 | -0.45% | $213.48B | 2.41M | -- | -- | |
 American Express CompanyAXP | $312.24 | -1.24 | -0.40% | $213.00B | 2.26M | 20.28 | 15.39 | |
 International Business Machines CorporationIBM | $222.75 | 3.45 | +1.57% | $208.63B | 5.94M | 19.91 | 11.15 | |
 Citigroup Inc.C | $122.41 | -1.01 | -0.82% | $208.60B | 8.75M | 17.55 | 6.97 | |
 TotalEnergies SETTE | $93.43 | 1.15 | +1.25% | $207.88B | 1.09M | 16.14 | 5.79 | |
 T-Mobile US, Inc.TMUS | $190.65 | 5.43 | +2.93% | $206.45B | 5.03M | 19.65 | 9.71 | |
 Analog Devices, Inc.ADI | $418.58 | 1.09 | +0.26% | $204.54B | 4.22M | 76.59 | 5.47 | |
 PepsiCo, Inc.PEP | $149.06 | -0.06 | -0.04% | $204.28B | 7.69M | 24.91 | 6.00 | |
 SAP SESAP | $174.62 | 5.14 | +3.03% | $203.96B | 3.14M | 24.78 | 7.05 | |
 McDonald's CorporationMCD | $282.47 | 6.08 | +2.20% | $200.68B | 3.96M | 23.64 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $247.55 | 4.72 | +1.94% | $200.03B | 8.72M | 136.27 | 1.81 | |
 Novo-Nordisk A/SNVO | $44.28 | -0.46 | -1.03% | $195.73B | 15.34M | 12.72 | 3.47 | |
 Verizon CommunicationsVZ | $46.76 | 0.39 | +0.84% | $195.27B | 24.47M | 11.55 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1333.01 | -74.60 | -5.30% | $195.25B | 13.73M | -173.71 | -7.59 | |
 NextEra Energy, Inc.NEE | $89.04 | -4.32 | -4.63% | $185.39B | 39.67M | 27.02 | 3.29 | |
 Toronto Dominion BankTD | $108.38 | 0.74 | +0.69% | $180.97B | 506.47K | 11.98 | 9.05 | |
 The Walt Disney CompanyDIS | $103.91 | 1.19 | +1.16% | $179.95B | 7.46M | 15.24 | 6.80 | |
 Arista NetworksANET | $141.71 | -0.26 | -0.18% | $177.45B | 7.19M | 51.06 | 2.76 | |
 Amgen IncAMGN | $324.39 | -1.92 | -0.59% | $175.08B | 2.03M | 22.78 | 14.23 | |
 Boeing CompanyBA | $220.61 | 0.12 | +0.05% | $173.81B | 6.53M | 109.69 | 2.01 | |
 Banco Santander S.A.SAN | $11.86 | 0.12 | +1.02% | $170.79B | 6.36M | 11.74 | 1.01 | |
 AT&T Inc.T | $24.43 | 0.40 | +1.66% | $169.82B | 38.24M | 8.01 | 3.05 | |
 Blackrock, Inc.BLK | $1085.88 | 3.98 | +0.37% | $168.61B | 458.08K | 30.67 | 35.42 | |
 Rio Tinto plcRIO | $103.33 | -0.36 | -0.35% | $167.98B | 1.98M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $150.25 | 2.82 | +1.91% | $166.17B | 6.65M | 30.79 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $492.38 | -8.62 | -1.72% | $165.35B | 4.46M | 50.48 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $740.84 | -54.63 | -6.87% | $165.24B | 4.99M | 83.36 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $442.00 | 3.66 | +0.83% | $164.22B | 1.90M | 24.91 | 17.74 | |
 Union Pacific Corp.UNP | $275.13 | 4.57 | +1.69% | $163.73B | 3.20M | 23.04 | 11.97 | |
 Gilead Sciences IncGILD | $129.67 | 0.09 | +0.07% | $161.04B | 5.18M | 19.16 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.39 | 1.51 | +1.66% | $160.45B | 8.18M | 19.80 | 4.66 | |
 Western Digital Corp.WDC | $458.68 | -23.34 | -4.84% | $157.36B | 8.97M | 45.79 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $618.83 | 24.75 | +4.17% | $157.36B | 4.67M | -835.42 | -0.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.32 | 0.40 | +0.49% | $156.63B | 1.04M | 23.51 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $439.92 | 18.80 | +4.46% | $155.44B | 2.09M | 55.63 | 7.89 | |
 Dell Technologies Inc.DELL | $238.03 | -3.96 | -1.64% | $154.42B | 5.11M | 27.24 | 8.72 | |
 Corning IncorporatedGLW | $178.55 | -13.26 | -6.91% | $153.36B | 16.83M | 96.84 | 1.84 | |
 Abbott LaboratoriesABT | $87.91 | 3.44 | +4.07% | $153.05B | 12.29M | 23.62 | 3.72 | |
 Deere & CompanyDE | $564.49 | 2.66 | +0.47% | $152.34B | 845.23K | 31.79 | 17.74 | |
 Uber Technologies, Inc.UBER | $75.08 | -0.01 | -0.01% | $152.26B | 17.53M | 15.88 | 4.71 | |
 ConocoPhillipsCOP | $124.54 | 2.13 | +1.74% | $151.76B | 5.69M | 19.65 | 6.34 |
Advertisement