Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.06 | 2.54 | +1.35% | $4.64T | 46.63M | 47.41 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.18 | -0.82 | -0.24% | $4.03T | 3.68M | 32.96 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.94 | -0.61 | -0.18% | $4.03T | 7.49M | 32.93 | 10.14 | |
 Apple Inc.AAPL | $256.23 | -2.04 | -0.79% | $3.77T | 9.58M | 34.30 | 7.47 | |
 Microsoft CorpMSFT | $479.97 | -0.61 | -0.13% | $3.57T | 5.54M | 34.14 | 14.06 | |
 Amazon.Com IncAMZN | $243.87 | -0.81 | -0.33% | $2.61T | 10.74M | 34.45 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.83 | 1.49 | +0.44% | $1.76T | 3.95M | 31.91 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.35 | -1.62 | -0.24% | $1.69T | 3.85M | 29.65 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.13 | -2.66 | -0.80% | $1.57T | 6.23M | 69.36 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $432.71 | 1.81 | +0.42% | $1.44T | 13.97M | 288.48 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.21 | 0.54 | +0.11% | $1.03T | 1.16M | 15.20 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $712542.06 | -457.94 | -0.06% | $1.02T | 158.00 | 15189.56 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.37 | 0.43 | +0.37% | $935.45B | 3.00M | 41.04 | 2.86 | |
 Eli Lilly & Co.LLY | $1014.99 | -24.52 | -2.36% | $908.43B | 928.96K | 49.66 | 20.44 | |
 JPMorgan Chase & Co.JPM | $299.71 | -0.60 | -0.20% | $808.08B | 1.95M | 14.98 | 20.01 | |
 VISA Inc.V | $327.10 | 1.84 | +0.57% | $630.66B | 1.21M | 32.04 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.29 | 0.46 | +0.34% | $579.00B | 2.55M | 19.96 | 6.88 | |
 ASML Holding NVASML | $1423.61 | -30.98 | -2.13% | $552.57B | 2.43M | 57.94 | 24.57 | |
 Johnson & JohnsonJNJ | $227.31 | 2.87 | +1.28% | $547.65B | 2.12M | 20.57 | 11.05 | |
 Oracle CorpORCL | $177.07 | 2.17 | +1.24% | $508.75B | 9.91M | 33.28 | 5.32 | |
 Micron Technology, Inc.MU | $429.31 | 19.07 | +4.65% | $483.19B | 15.77M | 40.81 | 10.52 | |
 Mastercard IncorporatedMA | $521.20 | 0.79 | +0.15% | $468.03B | 825.94K | 33.32 | 15.64 | |
 Costco Wholesale CorpCOST | $964.38 | -5.90 | -0.61% | $428.06B | 331.82K | 51.65 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.09 | 2.37 | +1.37% | $418.01B | 3.77M | 24.18 | 7.24 | |
 Advanced Micro DevicesAMD | $252.90 | 0.87 | +0.34% | $411.73B | 9.31M | 125.20 | 2.02 | |
 ABBVIE INC.ABBV | $219.57 | -4.36 | -1.95% | $388.07B | 922.68K | 166.34 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.14 | -3.56 | -2.15% | $386.46B | 9.87M | 386.05 | 0.42 | |
 Home Depot, Inc.HD | $379.70 | -0.66 | -0.17% | $377.99B | 622.16K | 25.88 | 14.67 | |
 Bank of America CorporationBAC | $51.83 | -0.34 | -0.66% | $373.81B | 5.08M | 13.53 | 3.83 | |
 NetFlix IncNFLX | $85.50 | -0.08 | -0.09% | $361.00B | 10.10M | 33.79 | 2.53 | |
 Procter & Gamble CompanyPG | $148.56 | 0.22 | +0.14% | $345.24B | 1.12M | 22.01 | 6.75 | |
 Chevron CorporationCVX | $169.66 | 0.61 | +0.36% | $339.21B | 2.60M | 23.86 | 7.11 | |
 Coca-Cola CompanyKO | $73.32 | -0.23 | -0.32% | $315.38B | 2.88M | 24.28 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.66 | -0.03 | -0.03% | $310.77B | 2.70M | 29.57 | 2.66 | |
 GE AerospaceGE | $294.73 | -2.74 | -0.92% | $309.10B | 1.47M | 36.21 | 8.14 | |
 Lam Research CorpLRCX | $238.81 | 0.35 | +0.15% | $299.95B | 4.29M | 52.60 | 4.54 | |
 HSBC Holdings PLCHSBC | $86.79 | -1.70 | -1.92% | $297.98B | 559.40K | 18.27 | 4.75 | |
 Caterpillar Inc.CAT | $635.77 | -3.13 | -0.49% | $297.53B | 544.31K | 32.64 | 19.48 | |
 AstraZeneca PLCAZN | $93.11 | -2.49 | -2.60% | $288.70B | 2.19M | 30.93 | 3.01 | |
 Morgan StanleyMS | $181.41 | -1.25 | -0.69% | $287.16B | 650.00K | 17.77 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $218.82 | -5.30 | -2.36% | $285.20B | 115.71K | 9.64 | 22.69 | |
 Novartis AGNVS | $148.45 | -3.77 | -2.48% | $284.85B | 431.40K | 20.28 | 7.32 | |
 Philip Morris International Inc.PM | $179.10 | 0.22 | +0.12% | $278.79B | 667.00K | 32.45 | 5.52 | |
 Goldman Sachs Group Inc.GS | $928.36 | -1.36 | -0.15% | $278.44B | 322.35K | 18.10 | 51.29 | |
 SAP SESAP | $235.83 | 1.89 | +0.81% | $274.65B | 391.89K | 35.30 | 6.68 | |
 International Business Machines CorporationIBM | $293.21 | -0.65 | -0.22% | $274.07B | 1.01M | 35.07 | 8.36 | |
 Wells Fargo & Co.WFC | $88.31 | -0.40 | -0.45% | $273.11B | 2.28M | 14.08 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.97 | -1.92 | -3.06% | $270.90B | 5.22M | 17.72 | 3.44 | |
 RTX CorporationRTX | $201.04 | -0.24 | -0.12% | $269.55B | 1.25M | 41.28 | 4.87 | |
 Merck & Co., Inc.MRK | $107.37 | -0.55 | -0.51% | $266.50B | 1.34M | 14.18 | 7.57 | |
 Applied Materials IncAMAT | $335.38 | 2.67 | +0.80% | $265.93B | 2.30M | 38.64 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.19 | 9.49 | +3.36% | $264.67B | 10.27M | 15.25 | 19.16 | |
 American Express CompanyAXP | $360.50 | 1.05 | +0.29% | $248.33B | 335.14K | 24.19 | 14.90 | |
 Intel CorpINTC | $48.09 | 4.16 | +9.46% | $240.20B | 74.95M | -601.09 | -0.08 | |
 Royal Bank of CanadaRY | $166.04 | -2.80 | -1.66% | $232.49B | 180.54K | 16.55 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.67 | -6.24 | -1.00% | $232.07B | 487.84K | 35.68 | 17.31 | |
 McDonald's CorporationMCD | $315.34 | 1.21 | +0.38% | $224.57B | 433.36K | 26.91 | 11.72 | |
 Salesforce, Inc.CRM | $230.68 | 2.15 | +0.94% | $216.15B | 1.69M | 30.80 | 7.49 | |
 Shell plc - ADRSHEL | $75.73 | 0.28 | +0.37% | $214.40B | 964.80K | 15.52 | 4.88 | |
 KLA Corporation Common StockKLAC | $1618.27 | 1.94 | +0.12% | $212.63B | 322.07K | 50.81 | 31.85 | |
 Linde plc Ordinary ShareLIN | $451.83 | -1.20 | -0.26% | $210.98B | 310.21K | 30.26 | 14.93 | |
 T-Mobile US, Inc.TMUS | $185.78 | 1.29 | +0.70% | $207.79B | 1.23M | 17.86 | 10.40 | |
 PepsiCo, Inc.PEP | $149.28 | 0.50 | +0.34% | $204.12B | 1.04M | 28.38 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.89 | -0.25 | -1.40% | $202.84B | 508.91K | 15.98 | 1.12 | |
 Citigroup Inc.C | $115.09 | 0.30 | +0.26% | $201.11B | 1.73M | 16.51 | 6.97 | |
 The Walt Disney CompanyDIS | $110.34 | -0.27 | -0.24% | $195.68B | 1.54M | 16.08 | 6.86 | |
 Texas Instruments IncorporatedTXN | $212.60 | 15.97 | +8.12% | $193.18B | 6.76M | 38.87 | 5.47 | |
 Boeing CompanyBA | $241.62 | -2.94 | -1.20% | $189.21B | 3.53M | -17.66 | -13.68 | |
 GE Vernova Inc.GEV | $694.91 | 2.21 | +0.32% | $188.54B | 2.64M | 113.18 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $555.67 | 12.11 | +2.23% | $187.79B | 1.21M | 67.44 | 8.24 | |
 Abbott LaboratoriesABT | $107.39 | -0.88 | -0.81% | $186.74B | 1.72M | 28.87 | 3.72 | |
 Amgen IncAMGN | $346.12 | -5.20 | -1.48% | $186.38B | 375.44K | 26.75 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $525.15 | 0.12 | +0.02% | $186.17B | 172.09K | 66.56 | 7.89 | |
 Banco Santander S.A.SAN | $12.65 | -0.40 | -3.03% | $185.86B | 1.11M | 13.46 | 0.94 | |
 Arista NetworksANET | $147.12 | 0.43 | +0.29% | $185.27B | 2.49M | 55.94 | 2.63 | |
 Rio Tinto plcRIO | $92.83 | -0.08 | -0.09% | $185.26B | 1.11M | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.21 | -0.51 | -0.49% | $183.40B | 601.81K | 22.15 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.65 | 0.50 | +0.58% | $182.54B | 1.47M | 27.91 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.31 | 0.81 | +0.59% | $180.06B | 1.28M | 102.46 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.52 | 0.03 | +0.04% | $179.05B | 1.45M | -- | -- | |
 Amphenol CorporationAPH | $143.27 | -22.98 | -13.82% | $175.37B | 12.63M | 47.76 | 3.00 | |
 Gilead Sciences IncGILD | $139.71 | -1.26 | -0.89% | $173.34B | 1.26M | 21.66 | 6.45 | |
 Blackrock, Inc.BLK | $1100.79 | -5.90 | -0.53% | $170.73B | 103.38K | 31.08 | 35.42 | |
 AT&T Inc.T | $24.03 | 1.03 | +4.49% | $170.38B | 28.74M | 7.80 | 3.08 | |
 Accenture PLCACN | $275.05 | -0.75 | -0.27% | $169.28B | 530.13K | 22.73 | 12.10 | |
 Verizon CommunicationsVZ | $39.80 | 0.48 | +1.23% | $167.83B | 5.92M | 8.51 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.74 | -0.50 | -0.61% | $167.77B | 4.19M | 10.38 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5163.41 | 10.00 | +0.19% | $166.44B | 44.02K | 33.56 | 153.86 | |
 HDFC Bank LimitedHDB | $32.31 | -0.13 | -0.39% | $165.73B | 1.80M | 19.47 | 1.66 | |
 Qualcomm IncQCOM | $153.83 | 0.79 | +0.52% | $164.30B | 2.79M | 31.46 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $147.51 | -0.50 | -0.34% | $163.81B | 784.90K | 32.56 | 4.53 | |
 Danaher CorporationDHR | $231.24 | -4.51 | -1.91% | $163.34B | 2.30M | 47.68 | 4.85 | |
 S&P Global Inc.SPGI | $528.96 | 2.29 | +0.43% | $160.17B | 274.07K | 38.47 | 13.75 | |
 Toronto Dominion BankTD | $94.64 | -1.43 | -1.49% | $158.69B | 212.66K | 11.23 | 8.43 | |
 Southern Copper CorporationSCCO | $193.02 | -1.82 | -0.93% | $158.10B | 735.39K | 40.47 | 4.77 | |
 TotalEnergies SETTE | $71.96 | 0.17 | +0.24% | $154.17B | 715.16K | 11.63 | 6.19 | |
 Analog Devices, Inc.ADI | $314.65 | 10.82 | +3.56% | $153.75B | 954.97K | 69.00 | 4.56 | |
 Lowe's Companies Inc.LOW | $272.78 | -1.16 | -0.42% | $153.02B | 228.37K | 22.62 | 12.06 | |
 Intuit IncINTU | $548.79 | 3.39 | +0.62% | $152.71B | 400.61K | 37.51 | 14.63 | |
 UBS Group AGUBS | $47.99 | -1.26 | -2.55% | $149.93B | 555.00K | 21.62 | 2.22 |
Advertisement