Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.58 | -0.93 | -0.41% | $5.52T | 77.47M | 33.17 | 7.91 | |
 Apple Inc.AAPL | $335.92 | -1.10 | -0.33% | $4.96T | 24.74M | 39.46 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.36 | 4.53 | +1.34% | $4.29T | 23.78M | 17.64 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.01 | 4.03 | +1.20% | $4.25T | 15.97M | 17.45 | 19.91 | |
 Microsoft CorpMSFT | $497.93 | -2.66 | -0.53% | $3.70T | 16.66M | 28.82 | 17.96 | |
 Amazon.Com IncAMZN | $249.38 | 0.11 | +0.04% | $2.75T | 33.04M | 34.74 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.15 | 4.58 | +1.03% | $2.34T | 7.72M | 32.61 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.03 | -0.33 | -0.22% | $2.02T | 73.47M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $777.59 | 33.49 | +4.50% | $1.88T | 34.82M | 24.87 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $350.36 | -4.63 | -1.30% | $1.74T | 20.97M | 42.54 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.94 | -2.18 | -0.57% | $1.50T | 26.17M | 421.00 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $186.37 | -2.91 | -1.54% | $1.43T | 9.58M | -- | -- | |
 Micron Technology, Inc.MU | $1,080.53 | 8.65 | +0.81% | $1.24T | 22.09M | 24.67 | 44.17 | |
 Eli Lilly & Co.LLY | $1,181.89 | 30.90 | +2.68% | $1.10T | 2.42M | 37.16 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $759,200.00 | -5,820.00 | -0.76% | $1.08T | 164.00 | 22.63 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.18 | -1.99 | -0.39% | $1.08T | 2.71M | 22.62 | 39.77 | |
 Advanced Micro DevicesAMD | $629.26 | 14.65 | +2.38% | $1.02T | 25.35M | 131.04 | 3.89 | |
 JPMorgan Chase & Co.JPM | $338.56 | 1.03 | +0.31% | $903.78B | 6.94M | 15.19 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.59 | -2.94 | -2.66% | $873.66B | 26.17M | 38.91 | 2.77 | |
 ASML Holding NVASML | $1,722.50 | -22.11 | -1.27% | $687.42B | 1.26M | 54.38 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $162.14 | 0.91 | +0.56% | $657.84B | 12.48M | 19.19 | 7.77 | |
 Johnson & JohnsonJNJ | $270.68 | 1.51 | +0.56% | $648.72B | 6.32M | 24.79 | 8.63 | |
 VISA Inc.V | $367.98 | 6.46 | +1.79% | $646.03B | 4.42M | 28.33 | 11.76 | |
 Intel CorpINTC | $127.39 | 4.79 | +3.91% | $624.75B | 119.30M | 199.77 | -2.11 | |
 Mastercard IncorporatedMA | $566.08 | 6.16 | +1.10% | $486.97B | 2.17M | 29.60 | 18.18 | |
 ABBVIE INC.ABBV | $265.12 | 0.04 | +0.02% | $468.57B | 3.46M | 24.40 | 3.54 | |
 Oracle CorpORCL | $139.54 | -5.02 | -3.47% | $451.14B | 56.65M | 21.94 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.59 | 0.80 | +0.42% | $444.54B | 22.67M | 188.76 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.97 | 0.54 | +0.51% | $419.65B | 32.36M | 29.00 | 3.34 | |
 Chevron CorporationCVX | $205.65 | 0.14 | +0.07% | $399.92B | 9.39M | 18.67 | 10.43 | |
 Costco Wholesale CorpCOST | $896.48 | -8.22 | -0.91% | $398.87B | 2.89M | 45.61 | 19.88 | |
 Bank of America CorporationBAC | $56.03 | 0.03 | +0.05% | $392.99B | 40.99M | 12.89 | 4.36 | |
 Lam Research CorpLRCX | $307.16 | -0.12 | -0.04% | $389.11B | 7.90M | 53.43 | 5.76 | |
 Coca-Cola CompanyKO | $88.10 | 0.01 | +0.01% | $381.25B | 13.17M | 27.43 | 3.33 | |
 Applied Materials IncAMAT | $474.25 | -0.13 | -0.03% | $374.94B | 4.17M | 43.31 | 11.60 | |
 Merck & Co., Inc.MRK | $147.98 | -0.10 | -0.07% | $372.32B | 10.33M | 47.01 | 1.25 | |
 Caterpillar Inc.CAT | $805.25 | -6.77 | -0.83% | $371.42B | 2.20M | 33.92 | 23.24 | |
 Arm Holdings plc - ADRARM | $306.34 | -26.22 | -7.88% | $355.88B | 9.56M | 362.17 | 0.97 | |
 Dell Technologies Inc.DELL | $536.02 | -13.81 | -2.51% | $349.01B | 7.96M | 31.64 | 17.23 | |
 HSBC Holdings PLCHSBC | $100.17 | -0.08 | -0.08% | $348.85B | 1.40M | 12.54 | 7.05 | |
 Procter & Gamble CompanyPG | $145.68 | -1.71 | -1.16% | $344.27B | 7.43M | 21.51 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.01 | 3.72 | +1.00% | $334.76B | 4.65M | 20.01 | 15.54 | |
 GE AerospaceGE | $319.78 | -0.02 | -0.01% | $331.21B | 3.73M | 44.90 | 8.49 | |
 Morgan StanleyMS | $196.32 | -2.07 | -1.04% | $315.74B | 5.20M | 16.18 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $389.92 | -3.38 | -0.86% | $306.40B | 3.97M | 181.83 | 0.51 | |
 Home Depot, Inc.HD | $292.18 | -4.54 | -1.53% | $304.64B | 7.06M | 20.62 | 14.29 | |
 NetFlix IncNFLX | $71.72 | 0.36 | +0.50% | $300.47B | 28.22M | 27.26 | 3.18 | |
 Philip Morris International Inc.PM | $191.50 | 0.66 | +0.35% | $296.50B | 3.15M | 23.49 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $110.63 | -0.17 | -0.15% | $289.10B | 7.45M | 51.01 | 4.13 | |
 Royal Bank of CanadaRY | $199.50 | 0.05 | +0.03% | $282.63B | 881.55K | 17.56 | 11.43 | |
 Goldman Sachs Group Inc.GS | $923.29 | -13.07 | -1.40% | $276.46B | 2.36M | 14.65 | 64.79 | |
 Sandisk Corporation Common StockSNDK | $1,753.62 | -62.95 | -3.47% | $276.30B | 8.23M | 27.44 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.57 | -0.25 | -1.10% | $274.03B | 3.27M | 14.52 | 1.53 | |
 Novartis AGNVS | $143.57 | 0.86 | +0.60% | $269.58B | 1.89M | 16.28 | 6.63 | |
 Shell plc - ADRSHEL | $95.60 | 0.19 | +0.20% | $263.34B | 5.53M | 10.48 | 9.06 | |
 AstraZeneca PLCAZN | $164.56 | 1.23 | +0.75% | $261.13B | 3.19M | 17.34 | 6.69 | |
 SAP SESAP | $209.11 | -1.51 | -0.72% | $258.82B | 1.17M | 27.68 | 7.96 | |
 Arista NetworksANET | $205.70 | 2.23 | +1.10% | $258.79B | 3.56M | 64.93 | 3.17 | |
 RTX CorporationRTX | $188.61 | -3.58 | -1.86% | $257.41B | 3.41M | 27.60 | 5.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $259.67 | -2.82 | -1.07% | $256.05B | 8.40M | 2.38 | 0.04 | |
 GE Vernova Inc.GEV | $955.04 | 3.22 | +0.34% | $253.09B | 1.68M | 48.78 | 34.94 | |
 Wells Fargo & Co.WFC | $82.18 | 0.28 | +0.34% | $251.45B | 12.24M | 11.86 | 6.88 | |
 Toyota Motor Corporation - ADRTM | $186.72 | -3.64 | -1.91% | $250.32B | 437.60K | 8.47 | 22.68 | |
 Texas Instruments IncorporatedTXN | $270.65 | -1.97 | -0.72% | $247.86B | 3.34M | 41.31 | 6.57 | |
 KLA Corporation Common StockKLAC | $187.11 | -0.75 | -0.40% | $246.05B | 7.80M | 50.14 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $678.39 | 13.09 | +1.97% | $243.49B | 2.10M | 27.63 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $258.95 | -1.95 | -0.75% | $230.06B | 13.42M | 105.36 | 3.03 | |
 Citigroup Inc.C | $132.10 | 0.17 | +0.13% | $225.94B | 8.65M | 12.91 | 9.26 | |
 BHP Group Limited - ADRBHP | $85.09 | 0.14 | +0.16% | $223.15B | 3.42M | -- | -- | |
 Amgen IncAMGN | $406.04 | -0.05 | -0.01% | $221.79B | 2.53M | 18.34 | 16.09 | |
 International Business Machines CorporationIBM | $227.06 | -5.70 | -2.45% | $217.99B | 4.15M | 19.27 | 11.27 | |
 TotalEnergies SETTE | $91.89 | 0.22 | +0.24% | $215.43B | 1.50M | 10.41 | 7.99 | |
 Linde plc Ordinary ShareLIN | $468.14 | -1.58 | -0.34% | $214.31B | 2.09M | 26.97 | 15.48 | |
 Banco Santander S.A.SAN | $14.28 | 0.08 | +0.56% | $212.85B | 8.73M | 13.80 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $905.92 | -17.94 | -1.94% | $209.17B | 3.07M | 62.11 | 13.88 | |
 Qualcomm IncQCOM | $194.26 | -2.98 | -1.51% | $208.23B | 9.09M | 22.43 | 8.64 | |
 American Express CompanyAXP | $305.66 | 3.70 | +1.23% | $206.02B | 3.96M | 18.51 | 16.48 | |
 Amphenol CorporationAPH | $83.08 | 0.89 | +1.08% | $204.28B | 11.71M | 38.44 | 2.00 | |
 Toronto Dominion BankTD | $119.26 | -0.15 | -0.13% | $201.74B | 1.28M | 17.40 | 6.73 | |
 Verizon CommunicationsVZ | $47.32 | 0.80 | +1.72% | $192.99B | 21.01M | 9.52 | 3.84 | |
 Salesforce, Inc.CRM | $238.22 | 0.64 | +0.27% | $191.99B | 11.07M | 17.27 | 10.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.16 | 2.82 | +1.98% | $190.09B | 9.46M | 119.14 | 1.48 | |
 Deere & CompanyDE | $694.94 | -14.54 | -2.05% | $189.58B | 1.18M | 39.06 | 18.00 | |
 Gilead Sciences IncGILD | $149.69 | -1.68 | -1.11% | $189.30B | 5.08M | -- | -2.67 | |
 Analog Devices, Inc.ADI | $382.61 | -2.62 | -0.68% | $189.16B | 2.37M | 34.67 | 8.43 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.96 | -1.61 | -1.46% | $188.05B | 84.72K | 17.65 | 6.34 | |
 Abbott LaboratoriesABT | $101.07 | -2.42 | -2.34% | $179.42B | 6.22M | 19.71 | 3.09 | |
 The Walt Disney CompanyDIS | $105.56 | 2.10 | +2.03% | $179.26B | 7.89M | 16.30 | 4.85 | |
 PepsiCo, Inc.PEP | $128.15 | -2.03 | -1.56% | $179.06B | 9.64M | 15.69 | 7.63 | |
 McDonald's CorporationMCD | $237.02 | -1.30 | -0.55% | $177.16B | 7.39M | 19.95 | 12.31 | |
 Novo-Nordisk A/SNVO | $38.62 | 0.45 | +1.18% | $175.92B | 20.08M | 9.80 | 4.09 | |
 T-Mobile US, Inc.TMUS | $165.35 | -0.31 | -0.19% | $174.21B | 4.99M | 15.38 | 9.55 | |
 The Charles Schwab CorporationSCHW | $99.49 | -0.01 | -0.01% | $173.54B | 8.91M | 17.45 | 5.50 | |
 AT&T Inc.T | $25.45 | 0.15 | +0.59% | $171.99B | 34.22M | 11.01 | 3.02 | |
 Southern Copper CorporationSCCO | $201.58 | -0.36 | -0.18% | $171.99B | 808.86K | 30.14 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $440.00 | 1.24 | +0.28% | $171.86B | 1.36M | 35.80 | 9.83 | |
 Welltower Inc.WELL | $233.61 | 3.74 | +1.63% | $166.05B | 2.75M | 39.32 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.51 | -0.34 | -1.32% | $165.60B | 1.34M | 17.54 | 1.44 | |
 NextEra Energy, Inc.NEE | $75.62 | -1.40 | -1.82% | $165.33B | 15.11M | 20.27 | 4.45 | |
 Blackrock, Inc.BLK | $1,073.45 | 12.56 | +1.18% | $165.19B | 501.39K | 20.85 | 41.84 |