Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.82 | -5.53 | -3.02% | $4.28T | 293.70K | 43.66 | 4.03 | |
 Apple Inc.AAPL | $257.46 | -2.75 | -1.06% | $3.74T | 36.55K | 32.19 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.52 | -2.44 | -0.81% | $3.54T | 58.15K | 27.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.30 | -2.71 | -0.90% | $3.54T | 35.07K | 27.06 | 10.81 | |
 Microsoft CorpMSFT | $408.96 | -1.77 | -0.43% | $2.99T | 63.67K | 25.20 | 15.99 | |
 Amazon.Com IncAMZN | $213.21 | -5.75 | -2.62% | $2.25T | 55.24K | 29.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.89 | -15.12 | -4.27% | $1.73T | 57.48K | 31.37 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.86 | -15.71 | -2.38% | $1.61T | 15.16K | 27.07 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.48 | -2.21 | -0.66% | $1.54T | 42.28K | 68.37 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.73 | -8.72 | -2.15% | $1.47T | 160.76K | 361.66 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $747800.01 | -2749.95 | -0.37% | $1.08T | 163.00 | 15941.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.98 | -1.71 | -0.34% | $1.06T | 4.05K | 15.75 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.80 | 0.48 | +0.39% | $978.62B | 3.72K | 42.93 | 2.86 | |
 Eli Lilly & Co.LLY | $990.33 | 7.12 | +0.72% | $871.56B | 630.00 | 42.53 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.48 | -4.12 | -1.40% | $766.31B | 4.13K | 14.20 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.21 | 0.42 | +0.28% | $639.05B | 33.84K | 22.93 | 6.69 | |
 VISA Inc.V | $317.36 | -2.37 | -0.74% | $601.50B | 476.00 | 29.34 | 10.66 | |
 Johnson & JohnsonJNJ | $240.40 | 0.82 | +0.34% | $571.39B | 5.14K | 21.46 | 11.05 | |
 ASML Holding NVASML | $1292.80 | -75.88 | -5.55% | $484.26B | 11.19K | 48.66 | 25.82 | |
 Mastercard IncorporatedMA | $522.34 | -2.26 | -0.43% | $459.74B | 149.00 | 31.21 | 16.52 | |
 Costco Wholesale CorpCOST | $998.10 | 15.70 | +1.60% | $439.18B | 564.00 | 53.00 | 18.67 | |
 Oracle CorpORCL | $152.96 | -1.92 | -1.24% | $433.99B | 44.57K | 28.38 | 5.32 | |
 NetFlix IncNFLX | $99.02 | -0.14 | -0.14% | $411.13B | 76.79K | 38.49 | 2.53 | |
 Micron Technology, Inc.MU | $370.30 | -26.94 | -6.78% | $409.12B | 123.74K | 34.55 | 10.52 | |
 ABBVIE INC.ABBV | $230.11 | -2.28 | -0.98% | $405.45B | 70.00 | 97.16 | 2.36 | |
 Chevron CorporationCVX | $189.94 | 0.02 | +0.01% | $382.58B | 29.40K | 28.99 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.16 | 4.46 | +2.92% | $368.90B | 87.50K | 244.83 | 0.63 | |
 Procter & Gamble CompanyPG | $153.63 | -0.15 | -0.10% | $354.21B | 939.00 | 22.58 | 6.75 | |
 Home Depot, Inc.HD | $357.92 | -3.66 | -1.01% | $351.42B | 337.00 | 24.06 | 14.67 | |
 Bank of America CorporationBAC | $48.64 | -1.19 | -2.39% | $342.69B | 19.59K | 12.47 | 3.83 | |
 GE AerospaceGE | $323.11 | -3.93 | -1.20% | $332.47B | 1.54K | 38.94 | 8.14 | |
 Coca-Cola CompanyKO | $77.04 | 0.05 | +0.07% | $329.72B | 2.61K | 25.39 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $130.79 | 0.53 | +0.41% | $313.07B | 35.95K | 18.11 | 7.24 | |
 Caterpillar Inc.CAT | $680.90 | -25.69 | -3.64% | $309.54B | 3.42K | 35.35 | 18.82 | |
 Advanced Micro DevicesAMD | $192.43 | -7.02 | -3.52% | $308.80B | 53.42K | 71.47 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.64 | -1.36 | -1.69% | $305.92B | 11.19K | 29.12 | 2.66 | |
 Novartis AGNVS | $160.12 | -0.85 | -0.53% | $300.79B | 64.00 | 22.02 | 7.16 | |
 AstraZeneca PLCAZN | $194.22 | -3.11 | -1.57% | $291.93B | 4.45K | 31.27 | 6.02 | |
 RTX CorporationRTX | $209.76 | 5.91 | +2.90% | $284.34B | 5.39K | 42.71 | 4.96 | |
 Merck & Co., Inc.MRK | $115.79 | -0.26 | -0.22% | $283.09B | 694.00 | 15.73 | 7.28 | |
 HSBC Holdings PLCHSBC | $84.05 | -1.65 | -1.93% | $281.64B | 8.45K | 17.30 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $219.14 | -2.41 | -1.09% | $278.82B | 314.00 | 9.43 | 22.69 | |
 Philip Morris International Inc.PM | $169.98 | 0.28 | +0.17% | $262.57B | 247.00 | 30.56 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.48 | -2.24 | -0.78% | $255.10B | 7.18K | 21.31 | 13.19 | |
 Applied Materials IncAMAT | $324.74 | -21.91 | -6.32% | $250.83B | 4.26K | 36.41 | 8.68 | |
 Morgan StanleyMS | $160.27 | -2.39 | -1.47% | $249.14B | 2.38K | 15.37 | 10.21 | |
 Wells Fargo & Co.WFC | $80.42 | -1.72 | -2.10% | $243.61B | 1.25K | 12.59 | 6.27 | |
 T-Mobile US, Inc.TMUS | $221.57 | 1.06 | +0.48% | $241.85B | 1.84K | 21.10 | 10.40 | |
 Lam Research CorpLRCX | $199.33 | -15.51 | -7.23% | $241.13B | 10.97K | 39.57 | 4.88 | |
 Shell plc - ADRSHEL | $84.70 | 1.80 | +2.17% | $239.40B | 111.23K | 14.17 | 6.00 | |
 International Business Machines CorporationIBM | $258.85 | 2.33 | +0.91% | $239.18B | 3.07K | 22.87 | 11.15 | |
 Goldman Sachs Group Inc.GS | $821.42 | -13.96 | -1.67% | $238.88B | 2.04K | 15.69 | 51.29 | |
 McDonald's CorporationMCD | $328.06 | 0.59 | +0.18% | $231.21B | 336.00 | 27.70 | 11.72 | |
 SAP SESAP | $202.25 | 2.52 | +1.26% | $229.63B | 18.81K | 27.97 | 7.05 | |
 Royal Bank of CanadaRY | $163.52 | -0.92 | -0.56% | $228.35B | 997.79K | 16.30 | 10.03 | |
 Linde plc Ordinary ShareLIN | $484.74 | -5.23 | -1.07% | $222.05B | 6.03K | 32.84 | 14.59 | |
 PepsiCo, Inc.PEP | $159.43 | -1.26 | -0.78% | $215.80B | 2.10K | 26.32 | 6.00 | |
 Verizon CommunicationsVZ | $51.12 | -0.07 | -0.13% | $213.79B | 2.60K | 12.52 | 4.05 | |
 Intel CorpINTC | $43.42 | -2.54 | -5.53% | $212.99B | 88.21K | -533.00 | -0.08 | |
 GE Vernova Inc.GEV | $789.23 | -25.33 | -3.11% | $211.34B | 4.56K | 44.05 | 17.80 | |
 American Express CompanyAXP | $301.00 | -6.26 | -2.04% | $202.56B | 2.89K | 19.17 | 15.39 | |
 AT&T Inc.T | $28.64 | -0.34 | -1.17% | $198.63B | 1.97K | 9.30 | 3.05 | |
 Amgen IncAMGN | $369.53 | 1.83 | +0.50% | $196.76B | 147.00 | 25.65 | 14.23 | |
 NextEra Energy, Inc.NEE | $91.02 | -0.07 | -0.08% | $188.59B | 663.00 | 27.51 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.04 | -0.19 | -1.08% | $187.90B | 93.00 | 14.57 | 1.14 | |
 Abbott LaboratoriesABT | $109.56 | -1.28 | -1.15% | $187.72B | 606.00 | 29.04 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $501.97 | -16.85 | -3.25% | $185.74B | 23.00 | 28.18 | 17.74 | |
 Salesforce, Inc.CRM | $202.11 | 0.75 | +0.37% | $183.63B | 4.54K | 26.56 | 7.49 | |
 Citigroup Inc.C | $106.53 | -2.43 | -2.23% | $181.95B | 4.55K | 14.92 | 6.97 | |
 Boeing CompanyBA | $231.11 | 9.10 | +4.10% | $178.70B | 3.27K | 113.21 | 2.01 | |
 Gilead Sciences IncGILD | $143.93 | -1.15 | -0.79% | $178.10B | 1.24K | 22.24 | 6.45 | |
 The Walt Disney CompanyDIS | $101.54 | -0.87 | -0.85% | $177.65B | 1.21K | 14.75 | 6.80 | |
 BHP Group Limited - ADRBHP | $71.85 | -3.78 | -5.00% | $177.02B | 18.30K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $159.33 | -1.59 | -0.99% | $175.71B | 4.00 | 34.93 | 4.53 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.48 | -1.23% | $172.59B | 191.54K | 11.19 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $490.16 | -6.50 | -1.31% | $172.40B | 230.00 | 61.53 | 7.89 | |
 Texas Instruments IncorporatedTXN | $193.23 | -4.76 | -2.41% | $171.98B | 1.37K | 34.83 | 5.44 | |
 KLA Corporation Common StockKLAC | $1344.55 | -85.28 | -5.97% | $171.09B | 853.00 | 37.98 | 34.37 | |
 The Charles Schwab CorporationSCHW | $95.23 | -0.24 | -0.25% | $166.32B | 8.09M | 20.37 | 4.66 | |
 TotalEnergies SETTE | $78.77 | 1.91 | +2.48% | $165.86B | 2.62K | 12.62 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.20 | -4.59 | -3.41% | $165.22B | 4.92K | 93.84 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $502.14 | -6.34 | -1.25% | $164.42B | 9.24K | 59.16 | 8.24 | |
 Arista NetworksANET | $132.89 | -6.54 | -4.69% | $162.21B | 8.93K | 49.09 | 2.63 | |
 Toronto Dominion BankTD | $95.59 | -1.50 | -1.54% | $160.31B | 1.82M | 11.34 | 8.43 | |
 Amphenol CorporationAPH | $131.87 | -4.41 | -3.23% | $158.07B | 3.15K | 38.50 | 3.34 | |
 Lockheed Martin Corp.LMT | $671.77 | 16.60 | +2.53% | $157.03B | 3.17K | 31.76 | 21.49 | |
 Deere & CompanyDE | $589.77 | -1.08 | -0.18% | $156.39B | 147.00 | 31.28 | 18.51 | |
 Banco Santander S.A.SAN | $11.06 | -0.14 | -1.22% | $153.32B | 148.37K | 10.42 | 1.01 | |
 Uber Technologies, Inc.UBER | $75.13 | -0.31 | -0.41% | $151.74B | 7.95K | 15.65 | 4.71 | |
 Pfizer Inc.PFE | $27.05 | 0.44 | +1.63% | $151.31B | 25.95K | 19.57 | 1.36 | |
 Analog Devices, Inc.ADI | $315.81 | -13.93 | -4.22% | $150.52B | 644.00 | 67.61 | 4.56 | |
 HDFC Bank LimitedHDB | $29.47 | -0.93 | -3.06% | $149.31B | 173.00 | 17.53 | 1.66 | |
 Union Pacific Corp.UNP | $254.11 | -6.09 | -2.34% | $148.84B | 118.00 | 20.95 | 11.97 | |
 Honeywell International, Inc.HON | $235.29 | -3.04 | -1.28% | $147.08B | 1.97K | 28.99 | 7.99 | |
 Southern Copper CorporationSCCO | $184.97 | -7.01 | -3.65% | $146.69B | 1.49K | 37.23 | 4.77 | |
 ConocoPhillipsCOP | $117.07 | 0.25 | +0.21% | $146.53B | 5.50K | 18.91 | 6.34 | |
 Blackrock, Inc.BLK | $955.45 | -79.86 | -7.72% | $145.40B | 2.05K | 26.39 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $101.97 | 1.21 | +1.20% | $143.65B | 10.84K | 10.56 | 9.58 | |
 Qualcomm IncQCOM | $135.69 | -1.28 | -0.94% | $143.04B | 4.29K | 27.70 | 4.84 | |
 Unilever plcUL | $66.82 | -0.57 | -0.84% | $142.47B | 15.94K | -- | -- |
Advertisement