Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.40 | -5.10 | -2.40% | $4.89T | 1.93M | 41.20 | 4.90 | |
 Apple Inc.AAPL | $333.26 | 5.76 | +1.76% | $4.89T | 494.06K | 42.07 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.46 | -16.46 | -4.44% | $4.26T | 360.78K | 32.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.21 | -16.40 | -4.43% | $4.25T | 229.77K | 32.20 | 10.81 | |
 Microsoft CorpMSFT | $401.10 | 5.47 | +1.38% | $2.92T | 360.40K | 24.54 | 15.99 | |
 Amazon.Com IncAMZN | $249.89 | -5.07 | -1.99% | $2.62T | 373.64K | 34.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $409.74 | -9.74 | -2.32% | $2.06T | 505.51K | 37.28 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $374.45 | -19.83 | -5.03% | $1.75T | 235.28K | 71.82 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.11 | -4.16 | -3.08% | $1.68T | 1.51M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.54 | -16.77 | -2.46% | $1.66T | 128.04K | 27.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.06 | -3.40 | -0.86% | $1.44T | 316.31K | 355.67 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $152.31 | -24.15 | -13.69% | $1.13T | 4.06M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.12 | 4.77 | +0.98% | $1.07T | 19.10K | 15.93 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $738,500.00 | 5,320.00 | +0.73% | $1.06T | 1.00 | 15,882.39 | 46.56 | |
 Eli Lilly & Co.LLY | $1,169.17 | 12.54 | +1.08% | $1.05T | 9.63K | 51.39 | 22.95 | |
 Micron Technology, Inc.MU | $853.20 | -51.08 | -5.65% | $964.66B | 1.78M | 40.33 | 21.18 | |
 Walmart Inc. Common StockWMT | $114.95 | 2.42 | +2.15% | $931.73B | 96.37K | 42.73 | 2.74 | |
 JPMorgan Chase & Co.JPM | $343.15 | -3.76 | -1.08% | $911.50B | 11.76K | 17.14 | 20.01 | |
 Advanced Micro DevicesAMD | $500.94 | -28.20 | -5.33% | $798.91B | 422.15K | 184.89 | 2.65 | |
 VISA Inc.V | $365.14 | 10.00 | +2.82% | $690.92B | 9.55K | 34.08 | 10.66 | |
 ASML Holding NVASML | $1,784.87 | -30.40 | -1.67% | $681.28B | 60.88K | 68.70 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $145.95 | 1.44 | +1.00% | $612.16B | 27.58K | 22.08 | 6.69 | |
 Johnson & JohnsonJNJ | $249.97 | 2.95 | +1.19% | $605.22B | 11.69K | 22.75 | 11.05 | |
 Mastercard IncorporatedMA | $551.54 | 16.33 | +3.05% | $486.23B | 2.52K | 33.31 | 16.52 | |
 Intel CorpINTC | $96.98 | -6.01 | -5.84% | $471.50B | 2.73M | -1,172.66 | -0.08 | |
 ABBVIE INC.ABBV | $254.39 | 10.28 | +4.21% | $451.55B | 6.51K | 108.29 | 2.36 | |
 Bank of America CorporationBAC | $61.49 | -0.10 | -0.16% | $431.51B | 11.17K | 16.05 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.66 | -2.11 | -1.89% | $429.18B | 55.80K | 38.21 | 2.85 | |
 Applied Materials IncAMAT | $560.93 | -18.50 | -3.19% | $426.31B | 155.04K | 54.96 | 9.77 | |
 Costco Wholesale CorpCOST | $945.57 | 29.03 | +3.17% | $422.19B | 6.91K | 49.51 | 19.23 | |
 Caterpillar Inc.CAT | $877.17 | -37.13 | -4.06% | $396.22B | 24.83K | 45.71 | 18.82 | |
 Lam Research CorpLRCX | $320.96 | -14.47 | -4.31% | $388.78B | 100.15K | 63.71 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.38 | 4.86 | +1.16% | $387.33B | 13.45K | 32.34 | 13.19 | |
 Coca-Cola CompanyKO | $84.92 | 2.47 | +3.00% | $369.37B | 142.64K | 28.24 | 3.04 | |
 Chevron CorporationCVX | $183.86 | 2.26 | +1.24% | $369.14B | 7.08K | 27.83 | 6.66 | |
 GE AerospaceGE | $345.73 | -14.62 | -4.06% | $361.61B | 3.13K | 42.58 | 8.14 | |
 Oracle CorpORCL | $124.21 | -8.28 | -6.25% | $354.25B | 611.35K | 22.08 | 5.57 | |
 Procter & Gamble CompanyPG | $151.50 | 3.45 | +2.33% | $354.18B | 10.75K | 22.53 | 6.75 | |
 Home Depot, Inc.HD | $348.02 | 6.58 | +1.93% | $346.95B | 2.60K | 24.45 | 14.23 | |
 HSBC Holdings PLCHSBC | $100.52 | 0.06 | +0.06% | $342.89B | 5.51K | 16.53 | 6.05 | |
 Morgan StanleyMS | $218.37 | -10.18 | -4.45% | $338.00B | 9.75K | 21.06 | 10.21 | |
 Goldman Sachs Group Inc.GS | $1,095.46 | -56.61 | -4.91% | $321.48B | 2.19K | 21.25 | 51.29 | |
 Merck & Co., Inc.MRK | $127.63 | 4.02 | +3.25% | $317.67B | 4.91K | 17.67 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.44 | 0.68 | +0.51% | $312.50B | 313.68K | 206.91 | 0.63 | |
 Royal Bank of CanadaRY | $216.07 | -1.80 | -0.83% | $301.60B | 223.00 | 20.77 | 10.45 | |
 Philip Morris International Inc.PM | $189.84 | 8.96 | +4.95% | $296.14B | 6.39K | 26.14 | 7.27 | |
 Novartis AGNVS | $152.73 | 1.93 | +1.28% | $293.56B | 5.95K | 21.49 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.99 | -0.03 | -0.01% | $285.66B | 19.54K | 193.65 | 1.81 | |
 NetFlix IncNFLX | $74.35 | 0.67 | +0.91% | $283.58B | 1.06M | 26.62 | 2.53 | |
 KLA Corporation Common StockKLAC | $219.37 | -5.13 | -2.29% | $278.90B | 114.47K | 6.21 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $117.49 | -0.20 | -0.17% | $276.28B | 673.94K | 21.75 | 5.30 | |
 GE Vernova Inc.GEV | $1,036.22 | -19.06 | -1.81% | $274.23B | 10.95K | 57.33 | 17.80 | |
 Arm Holdings plc - ADRARM | $262.01 | -15.00 | -5.41% | $273.18B | 83.30K | 341.02 | 0.75 | |
 Wells Fargo & Co.WFC | $88.07 | 0.56 | +0.64% | $268.47B | 4.75K | 14.14 | 6.27 | |
 RTX CorporationRTX | $194.36 | -1.53 | -0.78% | $263.34B | 2.30K | 39.42 | 4.96 | |
 AstraZeneca PLCAZN | $169.29 | 0.92 | +0.55% | $261.01B | 9.17K | 29.02 | 5.80 | |
 Texas Instruments IncorporatedTXN | $291.22 | -9.97 | -3.31% | $258.73B | 27.93K | 52.26 | 5.44 | |
 American Express CompanyAXP | $361.57 | 3.13 | +0.87% | $246.85B | 1.69K | 23.51 | 15.39 | |
 Dell Technologies Inc.DELL | $391.38 | -21.30 | -5.16% | $245.40B | 106.25K | 43.55 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.13 | -0.64 | -2.81% | $241.61B | 20.56K | 18.79 | 1.14 | |
 Linde plc Ordinary ShareLIN | $520.74 | 6.59 | +1.28% | $240.82B | 5.47K | 35.70 | 14.59 | |
 Shell plc - ADRSHEL | $85.08 | 0.44 | +0.52% | $240.37B | 68.98K | 14.46 | 6.00 | |
 Novo-Nordisk A/SNVO | $51.48 | 0.92 | +1.82% | $225.06B | 155.99K | 14.66 | 3.47 | |
 Citigroup Inc.C | $131.71 | -3.18 | -2.36% | $220.25B | 3.25K | 18.84 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1,411.08 | -203.92 | -12.63% | $210.54B | 943.20K | -187.31 | -7.59 | |
 T-Mobile US, Inc.TMUS | $192.85 | 5.23 | +2.79% | $209.41B | 6.80K | 19.93 | 9.71 | |
 Toyota Motor Corporation - ADRTM | $179.76 | 2.84 | +1.61% | $209.04B | 1.10K | 9.31 | 18.97 | |
 Arista NetworksANET | $168.56 | -3.36 | -1.95% | $208.10B | 19.77K | 59.88 | 2.76 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.76 | -3.01 | -1.46% | $205.77B | 60.77K | -273.09 | -0.74 | |
 Toronto Dominion BankTD | $123.90 | -0.90 | -0.72% | $204.68B | 18.00 | 13.69 | 9.05 | |
 BHP Group Limited - ADRBHP | $80.71 | -4.77 | -5.58% | $203.31B | 8.19K | -- | -- | |
 Amgen IncAMGN | $371.58 | 13.26 | +3.70% | $201.88B | 5.32K | 26.29 | 14.23 | |
 International Business Machines CorporationIBM | $219.05 | 7.85 | +3.72% | $200.71B | 120.50K | 19.15 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $543.19 | 7.90 | +1.48% | $200.13B | 533.00 | 30.36 | 17.74 | |
 McDonald's CorporationMCD | $273.46 | 8.51 | +3.21% | $194.93B | 27.83K | 22.96 | 11.95 | |
 Banco Santander S.A.SAN | $13.62 | -0.20 | -1.45% | $194.01B | 153.20K | 13.42 | 1.01 | |
 PepsiCo, Inc.PEP | $139.43 | 4.03 | +2.98% | $192.33B | 19.76K | 23.49 | 6.00 | |
 NextEra Energy, Inc.NEE | $89.35 | 0.25 | +0.28% | $186.92B | 3.45K | 27.24 | 3.29 | |
 Amphenol CorporationAPH | $153.14 | -3.90 | -2.48% | $185.16B | 11.80K | 45.06 | 3.34 | |
 Verizon CommunicationsVZ | $43.88 | 1.05 | +2.45% | $184.98B | 12.06K | 10.94 | 4.05 | |
 SAP SESAP | $161.64 | 5.73 | +3.68% | $184.48B | 36.81K | 22.41 | 7.05 | |
 Analog Devices, Inc.ADI | $380.53 | -10.43 | -2.67% | $182.69B | 15.08K | 68.57 | 5.47 | |
 The Charles Schwab CorporationSCHW | $102.80 | 0.01 | +0.01% | $179.44B | 1.18K | 22.14 | 4.66 | |
 TotalEnergies SETTE | $78.82 | -1.52 | -1.89% | $178.21B | 2.82K | 13.85 | 5.79 | |
 Union Pacific Corp.UNP | $299.42 | 11.06 | +3.84% | $178.07B | 1.47K | 25.06 | 11.97 | |
 Qualcomm IncQCOM | $170.61 | -7.37 | -4.14% | $175.34B | 169.70K | 34.37 | 4.84 | |
 UBS Group AGUBS | $53.50 | -1.57 | -2.85% | $173.49B | 3.71K | 22.43 | 2.36 | |
 Abbott LaboratoriesABT | $98.83 | 9.56 | +10.71% | $172.68B | 14.35K | 26.65 | 3.72 | |
 The Walt Disney CompanyDIS | $99.71 | 2.56 | +2.64% | $172.32B | 9.55K | 14.59 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $154.79 | 3.82 | +2.53% | $172.24B | 2.90K | 31.95 | 4.88 | |
 Welltower Inc.WELL | $241.49 | 8.20 | +3.51% | $170.99B | 662.00 | 173.01 | 1.40 | |
 Gilead Sciences IncGILD | $136.30 | 4.60 | +3.49% | $170.32B | 7.81K | 20.26 | 6.77 | |
 Boeing CompanyBA | $214.34 | -3.78 | -1.73% | $168.90B | 5.16K | 106.59 | 2.01 | |
 Blackrock, Inc.BLK | $1,087.05 | -6.35 | -0.58% | $167.69B | 1.13K | 30.55 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $188.30 | -17.96 | -8.71% | $165.82B | 888.32K | 59.98 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $745.49 | -82.81 | -10.00% | $165.39B | 40.58K | 82.69 | 8.84 | |
 Deere & CompanyDE | $598.97 | 9.49 | +1.61% | $162.12B | 269.00 | 33.85 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.06 | 1.51 | +1.22% | $160.47B | 15.62K | 132.97 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.85 | -0.65 | -2.45% | $158.52B | 9.68K | 20.79 | 1.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.46 | 1.55 | +1.94% | $157.56B | 9.85K | 23.71 | 3.44 |
Advertisement