Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.60 | -0.62 | -0.28% | $5.29T | 62.62M | 44.61 | 4.90 | |
 Apple Inc.AAPL | $311.25 | 0.25 | +0.08% | $4.54T | 20.00M | 39.35 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.70 | -2.73 | -0.75% | $4.40T | 11.07M | 33.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.43 | -1.70 | -0.47% | $4.38T | 7.17M | 33.16 | 10.81 | |
 Microsoft CorpMSFT | $494.91 | 7.45 | +1.53% | $3.67T | 13.95M | 30.95 | 15.99 | |
 Amazon.Com IncAMZN | $273.30 | 0.65 | +0.24% | $2.95T | 12.34M | 38.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.68 | 4.68 | +1.13% | $2.17T | 6.22M | 39.31 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.45 | 3.18 | +0.76% | $2.01T | 5.82M | 82.32 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.41 | 0.64 | +0.11% | $1.50T | 5.99M | 25.08 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $109.41 | 1.14 | +1.05% | $1.44T | 175.89M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $318.78 | -2.77 | -0.86% | $1.26T | 13.79M | 295.17 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.11 | 3.26 | +0.63% | $1.13T | 1.26M | 16.82 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $782,999.87 | 5,303.84 | +0.68% | $1.13T | 47.00 | 16,817.01 | 46.56 | |
 Eli Lilly & Co.LLY | $1,175.40 | 5.54 | +0.47% | $1.05T | 1.48M | 51.22 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $142.69 | -8.34 | -5.52% | $1.01T | 15.21M | -- | -- | |
 Micron Technology, Inc.MU | $889.04 | -4.15 | -0.46% | $1.00T | 24.22M | 41.98 | 21.18 | |
 JPMorgan Chase & Co.JPM | $357.09 | -2.15 | -0.60% | $949.22B | 1.96M | 17.85 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.96 | -0.38 | -0.34% | $890.98B | 8.95M | 40.86 | 2.74 | |
 Advanced Micro DevicesAMD | $487.37 | 5.32 | +1.10% | $794.70B | 13.83M | 183.91 | 2.65 | |
 VISA Inc.V | $367.91 | -0.63 | -0.17% | $686.90B | 1.64M | 34.51 | 10.66 | |
 ASML Holding NVASML | $1,711.33 | 33.11 | +1.97% | $657.32B | 650.81K | 66.28 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.73 | 2.10 | +1.38% | $637.19B | 4.38M | 22.98 | 6.69 | |
 Johnson & JohnsonJNJ | $256.76 | -0.83 | -0.32% | $618.76B | 1.88M | 23.24 | 11.05 | |
 Intel CorpINTC | $100.02 | -1.04 | -1.03% | $504.52B | 50.47M | -1,250.30 | -0.08 | |
 Mastercard IncorporatedMA | $570.17 | -0.31 | -0.05% | $499.47B | 772.63K | 34.51 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.75 | -0.75 | -0.61% | $475.94B | 4.57M | 42.37 | 2.85 | |
 Bank of America CorporationBAC | $63.18 | -0.07 | -0.11% | $441.82B | 9.04M | 16.50 | 3.83 | |
 ABBVIE INC.ABBV | $244.00 | -2.20 | -0.89% | $431.18B | 1.53M | 103.39 | 2.36 | |
 Costco Wholesale CorpCOST | $948.55 | 6.56 | +0.70% | $420.66B | 698.46K | 49.33 | 19.23 | |
 Applied Materials IncAMAT | $528.71 | -5.53 | -1.03% | $419.78B | 1.83M | 54.12 | 9.77 | |
 Oracle CorpORCL | $143.71 | -0.68 | -0.47% | $413.96B | 11.55M | 25.80 | 5.57 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.60 | 0.00 | +0.11% | $404.93B | 2.95K | -- | -- | |
 Caterpillar Inc.CAT | $866.63 | -4.45 | -0.51% | $399.16B | 1.22M | 46.05 | 18.82 | |
 GE AerospaceGE | $377.74 | -3.48 | -0.91% | $391.93B | 1.36M | 46.41 | 8.14 | |
 Lam Research CorpLRCX | $307.71 | 0.29 | +0.09% | $385.03B | 3.25M | 63.05 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.37 | -3.06 | -1.93% | $373.35B | 23.64M | 246.61 | 0.63 | |
 Coca-Cola CompanyKO | $86.74 | -0.09 | -0.11% | $373.19B | 4.98M | 28.53 | 3.04 | |
 Chevron CorporationCVX | $189.44 | 3.03 | +1.62% | $371.67B | 2.61M | 28.44 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.03 | -6.72 | -1.63% | $368.73B | 1.56M | 30.78 | 13.19 | |
 HSBC Holdings PLCHSBC | $102.76 | 0.08 | +0.08% | $352.43B | 744.83K | 16.98 | 6.05 | |
 Home Depot, Inc.HD | $349.43 | -3.71 | -1.05% | $348.42B | 766.65K | 24.56 | 14.23 | |
 Procter & Gamble CompanyPG | $146.63 | -0.18 | -0.12% | $341.43B | 2.08M | 21.72 | 6.75 | |
 Morgan StanleyMS | $217.03 | -1.24 | -0.57% | $341.17B | 991.89K | 21.26 | 10.21 | |
 Merck & Co., Inc.MRK | $128.89 | 0.56 | +0.43% | $318.33B | 2.72M | 17.70 | 7.28 | |
 NetFlix IncNFLX | $73.79 | -0.41 | -0.56% | $307.25B | 14.83M | 29.17 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,051.37 | -9.01 | -0.85% | $306.13B | 509.60K | 20.50 | 51.29 | |
 Arm Holdings plc - ADRARM | $285.44 | 10.86 | +3.95% | $304.85B | 2.61M | 380.58 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $125.92 | -2.61 | -2.03% | $301.81B | 2.69M | 23.76 | 5.30 | |
 RTX CorporationRTX | $223.26 | 0.95 | +0.43% | $300.90B | 1.62M | 45.01 | 4.96 | |
 Philip Morris International Inc.PM | $189.25 | 0.32 | +0.17% | $294.96B | 969.63K | 26.03 | 7.27 | |
 Novartis AGNVS | $154.18 | -0.26 | -0.17% | $293.04B | 601.52K | 21.53 | 7.16 | |
 Royal Bank of CanadaRY | $210.66 | -0.61 | -0.29% | $292.74B | 314.09K | 20.16 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.94 | -8.72 | -2.40% | $288.47B | 2.66M | 195.55 | 1.81 | |
 Dell Technologies Inc.DELL | $443.34 | -19.36 | -4.18% | $286.46B | 3.26M | 50.84 | 8.72 | |
 GE Vernova Inc.GEV | $1,017.03 | -0.93 | -0.09% | $270.87B | 630.38K | 57.14 | 17.80 | |
 Wells Fargo & Co.WFC | $88.13 | -1.05 | -1.17% | $266.49B | 3.87M | 14.06 | 6.27 | |
 KLA Corporation Common StockKLAC | $195.19 | 2.39 | +1.24% | $254.98B | 3.65M | 5.68 | 34.37 | |
 Texas Instruments IncorporatedTXN | $278.92 | 1.20 | +0.43% | $254.72B | 1.87M | 51.27 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.55 | 0.13 | +0.60% | $254.34B | 1.37M | 19.78 | 1.14 | |
 AstraZeneca PLCAZN | $160.32 | -1.18 | -0.73% | $248.64B | 1.15M | 27.64 | 5.80 | |
 Shell plc - ADRSHEL | $89.72 | 1.96 | +2.23% | $248.09B | 5.41M | 14.95 | 6.00 | |
 Arista NetworksANET | $191.18 | -6.13 | -3.11% | $240.73B | 3.85M | 69.27 | 2.76 | |
 American Express CompanyAXP | $345.08 | -3.91 | -1.12% | $233.04B | 566.02K | 22.42 | 15.39 | |
 SAP SESAP | $198.27 | 0.94 | +0.48% | $228.85B | 1.38M | 28.12 | 7.05 | |
 Linde plc Ordinary ShareLIN | $493.25 | 2.20 | +0.45% | $227.38B | 856.33K | 33.81 | 14.59 | |
 Citigroup Inc.C | $135.52 | -2.12 | -1.54% | $227.32B | 3.46M | 19.44 | 6.97 | |
 BHP Group Limited - ADRBHP | $88.42 | -0.96 | -1.07% | $224.62B | 1.07M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.15 | 2.26 | +1.21% | $222.79B | 161.57K | 9.92 | 18.97 | |
 International Business Machines CorporationIBM | $233.05 | -2.87 | -1.22% | $219.56B | 1.62M | 20.90 | 11.15 | |
 Amgen IncAMGN | $403.48 | -4.35 | -1.07% | $217.76B | 1.11M | 28.35 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $574.61 | -3.22 | -0.56% | $212.46B | 480.09K | 32.39 | 17.74 | |
 Amphenol CorporationAPH | $171.26 | -0.98 | -0.57% | $211.16B | 2.35M | 51.27 | 3.34 | |
 Banco Santander S.A.SAN | $14.69 | 0.05 | +0.37% | $209.89B | 7.29M | 14.55 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.58 | -4.28 | -2.04% | $209.33B | 2.95M | -277.81 | -0.74 | |
 Novo-Nordisk A/SNVO | $45.51 | 0.98 | +2.21% | $201.20B | 7.00M | 13.12 | 3.47 | |
 Toronto Dominion BankTD | $121.05 | -0.10 | -0.08% | $199.99B | 320.60K | 13.38 | 9.05 | |
 McDonald's CorporationMCD | $274.18 | 0.18 | +0.06% | $194.80B | 1.39M | 22.94 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $857.32 | 19.66 | +2.35% | $194.61B | 2.77M | 96.98 | 8.84 | |
 Verizon CommunicationsVZ | $46.80 | 0.33 | +0.71% | $194.45B | 7.28M | 11.56 | 4.05 | |
 T-Mobile US, Inc.TMUS | $179.39 | 5.93 | +3.42% | $192.43B | 1.73M | 18.47 | 9.71 | |
 TotalEnergies SETTE | $86.08 | 1.34 | +1.59% | $191.01B | 392.05K | 14.87 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $211.63 | 0.61 | +0.29% | $189.95B | 9.73M | 68.71 | 3.08 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.67 | 1.43 | +0.99% | $189.03B | 7.54M | 156.64 | 0.93 | |
 Sandisk Corporation Common StockSNDK | $1,276.40 | -74.10 | -5.49% | $189.02B | 13.83M | -168.17 | -7.59 | |
 PepsiCo, Inc.PEP | $137.94 | -0.84 | -0.60% | $188.28B | 2.92M | 22.99 | 6.00 | |
 The Charles Schwab CorporationSCHW | $107.59 | -0.43 | -0.40% | $187.11B | 1.78M | 23.09 | 4.66 | |
 Boeing CompanyBA | $234.52 | -5.67 | -2.36% | $185.36B | 2.91M | 116.68 | 2.01 | |
 Abbott LaboratoriesABT | $107.03 | 1.32 | +1.24% | $185.20B | 2.91M | 28.77 | 3.72 | |
 Analog Devices, Inc.ADI | $377.66 | -0.03 | -0.01% | $183.95B | 1.13M | 69.04 | 5.47 | |
 The Walt Disney CompanyDIS | $103.46 | 1.70 | +1.67% | $179.66B | 5.69M | 15.21 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $160.94 | 1.02 | +0.64% | $177.79B | 1.59M | 32.98 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.99 | -0.92 | -1.08% | $177.28B | 6.81M | 25.83 | 3.29 | |
 Union Pacific Corp.UNP | $296.92 | 1.38 | +0.47% | $176.39B | 542.43K | 24.81 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $449.88 | 2.60 | +0.58% | $174.69B | 792.91K | 43.01 | 10.46 | |
 Blackrock, Inc.BLK | $1,126.97 | -6.61 | -0.58% | $174.68B | 123.19K | 31.82 | 35.42 | |
 UBS Group AGUBS | $52.92 | -0.65 | -1.21% | $173.47B | 635.85K | 22.43 | 2.36 | |
 Welltower Inc.WELL | $234.51 | -2.74 | -1.15% | $168.98B | 675.59K | 167.51 | 1.40 | |
 Qualcomm IncQCOM | $159.13 | 1.59 | +1.01% | $167.08B | 3.01M | 32.88 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.31 | -0.87 | -1.02% | $166.04B | 731.19K | 24.51 | 3.44 | |
 Deere & CompanyDE | $613.54 | 1.54 | +0.25% | $165.62B | 235.00K | 34.58 | 17.74 |
Advertisement