Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.98 | -2.88 | -1.34% | $5.13T | 99.78M | 43.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $390.82 | 1.94 | +0.50% | $4.73T | 10.70M | 36.15 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.73 | 1.89 | +0.49% | $4.69T | 8.05M | 35.77 | 10.81 | |
 Apple Inc.AAPL | $310.75 | 2.42 | +0.78% | $4.56T | 30.09M | 39.29 | 7.91 | |
 Microsoft CorpMSFT | $411.27 | -4.76 | -1.14% | $3.06T | 15.06M | 25.72 | 15.99 | |
 Amazon.Com IncAMZN | $270.52 | 5.23 | +1.97% | $2.91T | 22.28M | 37.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.05 | 7.73 | +1.87% | $2.18T | 10.62M | 39.44 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.39 | -0.62 | -0.15% | $2.00T | 9.08M | 82.30 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $440.47 | 6.88 | +1.59% | $1.65T | 31.17M | 407.85 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.61 | -2.73 | -0.45% | $1.55T | 6.22M | 25.94 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720937.66 | -3562.34 | -0.49% | $1.04T | 113.00 | 15484.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.39 | -3.23 | -0.67% | $1.04T | 1.94M | 15.48 | 31.04 | |
 Micron Technology, Inc.MU | $908.34 | 12.46 | +1.39% | $1.02T | 53.46M | 42.89 | 21.18 | |
 Eli Lilly & Co.LLY | $1081.71 | 16.97 | +1.59% | $964.61B | 1.32M | 47.13 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.73 | 0.16 | +0.13% | $946.36B | 11.92M | 43.33 | 2.74 | |
 Advanced Micro DevicesAMD | $494.23 | -9.66 | -1.92% | $805.90B | 19.57M | 186.50 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.80 | -8.94 | -2.91% | $797.96B | 6.91M | 14.88 | 20.01 | |
 VISA Inc.V | $328.91 | 2.43 | +0.74% | $625.50B | 2.86M | 30.85 | 10.66 | |
 ASML Holding NVASML | $1602.40 | -29.63 | -1.82% | $617.59B | 963.73K | 62.06 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.46 | -1.35 | -0.90% | $615.35B | 7.10M | 22.19 | 6.69 | |
 Intel CorpINTC | $119.12 | -4.40 | -3.57% | $598.68B | 62.41M | -1488.95 | -0.08 | |
 Johnson & JohnsonJNJ | $231.94 | 1.76 | +0.76% | $558.33B | 2.52M | 20.99 | 11.05 | |
 Oracle CorpORCL | $188.89 | -4.17 | -2.16% | $543.24B | 6.52M | 33.91 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.53 | 1.20 | +1.01% | $471.11B | 9.43M | 41.94 | 2.85 | |
 Costco Wholesale CorpCOST | $1006.24 | 3.31 | +0.33% | $446.42B | 884.52K | 52.33 | 19.23 | |
 Mastercard IncorporatedMA | $494.14 | 1.13 | +0.23% | $436.61B | 1.05M | 29.91 | 16.52 | |
 Caterpillar Inc.CAT | $908.96 | 0.41 | +0.05% | $418.66B | 1.17M | 48.30 | 18.82 | |
 Lam Research CorpLRCX | $319.11 | -3.57 | -1.11% | $399.07B | 5.74M | 65.39 | 4.88 | |
 ABBVIE INC.ABBV | $215.29 | 2.17 | +1.02% | $380.38B | 1.71M | 91.23 | 2.36 | |
 NetFlix IncNFLX | $87.54 | -0.14 | -0.16% | $368.60B | 11.63M | 34.60 | 2.53 | |
 Chevron CorporationCVX | $183.29 | -1.42 | -0.77% | $365.04B | 4.74M | 27.52 | 6.66 | |
 Bank of America CorporationBAC | $51.15 | -1.05 | -2.01% | $363.01B | 25.36M | 13.36 | 3.83 | |
 Applied Materials IncAMAT | $447.78 | -7.11 | -1.56% | $355.52B | 2.82M | 45.83 | 9.77 | |
 Coca-Cola CompanyKO | $82.09 | 1.63 | +2.03% | $353.20B | 5.68M | 27.00 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $381.66 | 4.80 | +1.27% | $346.60B | 2.04M | 28.94 | 13.19 | |
 Procter & Gamble CompanyPG | $147.54 | 4.58 | +3.21% | $343.57B | 4.49M | 21.86 | 6.75 | |
 GE AerospaceGE | $317.22 | 2.73 | +0.87% | $330.97B | 2.35M | 38.97 | 8.14 | |
 Arm Holdings plc - ADRARM | $304.52 | -16.70 | -5.20% | $324.01B | 6.43M | 406.03 | 0.75 | |
 HSBC Holdings PLCHSBC | $94.16 | 0.42 | +0.44% | $322.92B | 1.20M | 15.56 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.03 | -3.57 | -2.61% | $318.91B | 21.94M | 211.16 | 0.63 | |
 Morgan StanleyMS | $201.03 | -0.73 | -0.36% | $317.08B | 3.39M | 19.69 | 10.21 | |
 Home Depot, Inc.HD | $317.42 | 6.88 | +2.22% | $316.16B | 2.42M | 22.31 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $127.67 | -1.80 | -1.39% | $306.30B | 5.50M | 24.09 | 5.30 | |
 Merck & Co., Inc.MRK | $120.70 | 0.98 | +0.82% | $298.11B | 3.50M | 16.58 | 7.28 | |
 Goldman Sachs Group Inc.GS | $995.29 | 0.77 | +0.08% | $293.62B | 1.09M | 19.41 | 51.29 | |
 AstraZeneca PLCAZN | $186.97 | -0.22 | -0.12% | $289.96B | 696.90K | 32.24 | 5.80 | |
 Novartis AGNVS | $151.11 | 0.31 | +0.21% | $288.33B | 489.34K | 21.10 | 7.16 | |
 Texas Instruments IncorporatedTXN | $315.84 | -9.05 | -2.79% | $287.44B | 3.51M | 58.06 | 5.44 | |
 Philip Morris International Inc.PM | $181.51 | -0.02 | -0.01% | $282.90B | 1.65M | 24.97 | 7.27 | |
 GE Vernova Inc.GEV | $1048.04 | -22.43 | -2.10% | $281.63B | 1.34M | 58.88 | 17.80 | |
 Royal Bank of CanadaRY | $188.68 | -1.29 | -0.68% | $262.36B | 399.96K | 18.06 | 10.45 | |
 KLA Corporation Common StockKLAC | $1967.99 | -43.40 | -2.16% | $257.07B | 442.50K | 57.26 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.63 | -0.46 | -0.24% | $247.15B | 275.32K | 10.00 | 18.97 | |
 Qualcomm IncQCOM | $228.00 | -20.82 | -8.37% | $240.31B | 17.15M | 47.11 | 4.84 | |
 International Business Machines CorporationIBM | $255.62 | 4.93 | +1.97% | $240.25B | 5.54M | 22.93 | 11.15 | |
 RTX CorporationRTX | $177.40 | -1.57 | -0.88% | $238.90B | 2.31M | 35.77 | 4.96 | |
 Linde plc Ordinary ShareLIN | $512.43 | -2.54 | -0.49% | $236.92B | 711.59K | 35.12 | 14.59 | |
 Shell plc - ADRSHEL | $83.88 | -1.15 | -1.35% | $233.38B | 5.56M | 13.98 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1574.09 | -15.46 | -0.97% | $233.11B | 7.57M | -207.39 | -7.59 | |
 Wells Fargo & Co.WFC | $75.69 | -1.83 | -2.36% | $231.62B | 8.25M | 12.07 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.17 | 0.68 | +0.79% | $221.44B | 1.82M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.93 | -0.39 | -2.04% | $213.73B | 1.73M | 16.61 | 1.14 | |
 American Express CompanyAXP | $313.12 | 2.40 | +0.77% | $213.65B | 1.40M | 20.35 | 15.39 | |
 Citigroup Inc.C | $124.88 | -1.98 | -1.56% | $212.99B | 4.08M | 17.92 | 6.97 | |
 T-Mobile US, Inc.TMUS | $192.26 | 1.15 | +0.60% | $208.06B | 1.29M | 19.80 | 9.71 | |
 SAP SESAP | $174.08 | -1.07 | -0.61% | $203.24B | 1.32M | 24.69 | 7.05 | |
 Verizon CommunicationsVZ | $48.63 | 0.14 | +0.30% | $203.08B | 7.08M | 12.01 | 4.05 | |
 PepsiCo, Inc.PEP | $148.49 | 2.81 | +1.93% | $202.95B | 2.59M | 24.75 | 6.00 | |
 Analog Devices, Inc.ADI | $415.57 | -4.37 | -1.04% | $202.42B | 1.70M | 75.97 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $248.47 | -8.28 | -3.22% | $201.51B | 4.48M | 137.28 | 1.81 | |
 McDonald's CorporationMCD | $281.64 | 2.38 | +0.85% | $200.11B | 1.88M | 23.57 | 11.95 | |
 Dell Technologies Inc.DELL | $307.78 | 2.70 | +0.88% | $199.92B | 4.80M | 35.30 | 8.72 | |
 Novo-Nordisk A/SNVO | $44.78 | 0.59 | +1.35% | $198.48B | 6.93M | 12.91 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $873.15 | 27.39 | +3.24% | $195.79B | 2.04M | 98.77 | 8.84 | |
 TotalEnergies SETTE | $87.55 | -2.49 | -2.77% | $194.61B | 868.86K | 15.12 | 5.79 | |
 Arista NetworksANET | $154.55 | -3.46 | -2.19% | $194.61B | 3.50M | 56.00 | 2.76 | |
 Applovin Corporation Class A Common StockAPP | $576.25 | 62.01 | +12.06% | $193.59B | 5.06M | 59.10 | 9.75 | |
 Toronto Dominion BankTD | $112.26 | -0.30 | -0.27% | $187.34B | 1.03M | 12.40 | 9.05 | |
 Western Digital Corp.WDC | $532.06 | 7.41 | +1.41% | $183.39B | 4.04M | 53.37 | 9.97 | |
 Amgen IncAMGN | $338.96 | 3.02 | +0.90% | $182.94B | 802.86K | 23.82 | 14.23 | |
 NextEra Energy, Inc.NEE | $87.27 | -0.39 | -0.44% | $182.00B | 5.19M | 26.52 | 3.29 | |
 Banco Santander S.A.SAN | $12.56 | 0.07 | +0.60% | $180.94B | 4.60M | 12.44 | 1.01 | |
 The Walt Disney CompanyDIS | $103.46 | 0.18 | +0.17% | $179.65B | 2.89M | 15.21 | 6.80 | |
 Marvell Technology, Inc. Common StockMRVL | $200.88 | -7.38 | -3.54% | $175.88B | 26.37M | 65.22 | 3.08 | |
 Boeing CompanyBA | $222.55 | 3.65 | +1.67% | $175.44B | 5.96M | 110.72 | 2.01 | |
 AT&T Inc.T | $25.04 | 0.02 | +0.06% | $173.95B | 15.95M | 8.21 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $156.90 | -2.07 | -1.30% | $173.51B | 2.73M | 32.15 | 4.88 | |
 Amphenol CorporationAPH | $140.62 | 1.06 | +0.76% | $172.99B | 5.34M | 42.10 | 3.34 | |
 Rio Tinto plcRIO | $105.88 | -1.06 | -0.99% | $172.19B | 1.25M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $450.06 | 1.88 | +0.42% | $167.25B | 1.13M | 25.37 | 17.74 | |
 Gilead Sciences IncGILD | $134.01 | 0.28 | +0.21% | $166.38B | 1.83M | 19.79 | 6.77 | |
 Blackrock, Inc.BLK | $1071.43 | -5.97 | -0.55% | $166.32B | 176.97K | 30.25 | 35.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $648.42 | -23.13 | -3.44% | $165.05B | 2.20M | -876.24 | -0.74 | |
 Union Pacific Corp.UNP | $276.78 | 5.68 | +2.10% | $164.33B | 1.78M | 23.12 | 11.97 | |
 Corning IncorporatedGLW | $190.00 | -6.17 | -3.15% | $163.52B | 7.29M | 103.26 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.73 | 1.28 | +1.55% | $162.14B | 1.12M | 24.34 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.19 | 3.06 | +0.76% | $157.72B | 1.46M | 38.83 | 10.46 | |
 Southern Copper CorporationSCCO | $188.55 | -1.33 | -0.70% | $157.31B | 356.60K | 35.44 | 5.32 | |
 UBS Group AGUBS | $46.88 | -0.90 | -1.88% | $153.68B | 1.51M | 19.87 | 2.36 | |
 Welltower Inc.WELL | $216.03 | -2.10 | -0.96% | $152.50B | 627.18K | 154.31 | 1.40 |
Advertisement