Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.69 | 0.12 | +0.06% | $4.85T | 56.11M | 40.75 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.01 | 0.21 | +0.05% | $4.66T | 11.55M | 35.62 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.59 | -0.35 | -0.09% | $4.62T | 14.31M | 35.30 | 10.81 | |
 Apple Inc.AAPL | $285.39 | 14.04 | +5.18% | $4.19T | 41.88M | 36.08 | 7.91 | |
 Microsoft CorpMSFT | $416.87 | 9.09 | +2.23% | $3.10T | 14.53M | 26.07 | 15.99 | |
 Amazon.Com IncAMZN | $270.61 | 5.55 | +2.09% | $2.91T | 23.21M | 37.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.53 | 2.47 | +0.62% | $2.07T | 3.85M | 37.42 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.38 | 3.95 | +0.95% | $2.00T | 4.28M | 82.30 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.52 | -0.39 | -0.06% | $1.55T | 9.43M | 26.02 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.20 | 14.57 | +3.82% | $1.49T | 30.41M | 366.85 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.41 | 0.48 | +0.36% | $1.06T | 3.80M | 48.32 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $716422.46 | 4522.46 | +0.64% | $1.03T | 68.00 | 15387.08 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.28 | 3.68 | +0.78% | $1.03T | 1.48M | 15.38 | 31.04 | |
 Eli Lilly & Co.LLY | $967.07 | 32.47 | +3.47% | $863.94B | 1.90M | 42.14 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.14 | 0.91 | +0.29% | $841.73B | 1.64M | 15.70 | 20.01 | |
 VISA Inc.V | $332.87 | 3.03 | +0.92% | $640.18B | 2.40M | 31.23 | 10.66 | |
 Exxon Mobil CorporationXOM | $152.81 | -1.52 | -0.98% | $635.17B | 7.21M | 22.84 | 6.69 | |
 Micron Technology, Inc.MU | $529.72 | 12.56 | +2.43% | $597.38B | 21.71M | 25.01 | 21.18 | |
 Advanced Micro DevicesAMD | $354.83 | 0.34 | +0.10% | $578.49B | 14.09M | 133.90 | 2.65 | |
 ASML Holding NVASML | $1436.27 | -2.72 | -0.19% | $553.57B | 222.12K | 55.63 | 25.82 | |
 Johnson & JohnsonJNJ | $228.59 | -1.26 | -0.55% | $550.26B | 2.29M | 20.69 | 11.05 | |
 Intel CorpINTC | $99.16 | 4.68 | +4.96% | $498.39B | 84.91M | -1239.53 | -0.08 | |
 Oracle CorpORCL | $173.22 | 11.83 | +7.33% | $498.19B | 12.35M | 31.10 | 5.57 | |
 Costco Wholesale CorpCOST | $1021.34 | 6.81 | +0.67% | $453.12B | 466.06K | 53.11 | 19.23 | |
 Mastercard IncorporatedMA | $498.27 | -4.65 | -0.93% | $440.65B | 1.20M | 30.16 | 16.52 | |
 Caterpillar Inc.CAT | $882.56 | -7.55 | -0.85% | $410.64B | 1.03M | 46.89 | 18.82 | |
 NetFlix IncNFLX | $94.06 | 0.45 | +0.48% | $396.05B | 9.01M | 37.18 | 2.53 | |
 Bank of America CorporationBAC | $53.73 | 0.27 | +0.51% | $383.13B | 7.78M | 14.03 | 3.83 | |
 Chevron CorporationCVX | $190.70 | -2.61 | -1.35% | $379.86B | 3.87M | 28.63 | 6.66 | |
 ABBVIE INC.ABBV | $208.27 | -3.05 | -1.45% | $368.37B | 1.83M | 88.25 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.60 | 1.10 | +1.20% | $365.77B | 4.12M | 32.49 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.35 | 5.24 | +3.77% | $346.04B | 17.24M | 229.13 | 0.63 | |
 Procter & Gamble CompanyPG | $148.53 | 1.44 | +0.98% | $345.86B | 2.38M | 22.00 | 6.75 | |
 Coca-Cola CompanyKO | $78.88 | 0.12 | +0.15% | $339.32B | 3.67M | 25.95 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.85 | -0.63 | -0.17% | $335.91B | 1.20M | 28.04 | 13.19 | |
 Home Depot, Inc.HD | $325.41 | -3.39 | -1.03% | $324.12B | 927.94K | 22.87 | 14.23 | |
 Lam Research CorpLRCX | $256.58 | -1.28 | -0.50% | $320.87B | 2.01M | 52.58 | 4.88 | |
 HSBC Holdings PLCHSBC | $92.72 | 0.86 | +0.94% | $318.00B | 690.93K | 15.33 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $132.40 | 0.52 | +0.39% | $317.63B | 3.03M | 24.98 | 5.30 | |
 Applied Materials IncAMAT | $392.70 | -1.79 | -0.45% | $311.65B | 1.30M | 40.19 | 9.77 | |
 Morgan StanleyMS | $191.93 | 1.34 | +0.71% | $303.26B | 1.25M | 18.80 | 10.21 | |
 GE AerospaceGE | $289.50 | -0.43 | -0.15% | $302.04B | 1.37M | 35.56 | 8.14 | |
 GE Vernova Inc.GEV | $1072.83 | -10.63 | -0.98% | $288.29B | 623.59K | 60.27 | 17.80 | |
 AstraZeneca PLCAZN | $185.04 | -2.33 | -1.24% | $286.97B | 707.51K | 31.90 | 5.80 | |
 Novartis AGNVS | $146.89 | -0.96 | -0.65% | $280.29B | 356.67K | 20.52 | 7.16 | |
 Merck & Co., Inc.MRK | $113.25 | 4.07 | +3.73% | $279.72B | 5.01M | 15.56 | 7.28 | |
 Goldman Sachs Group Inc.GS | $927.73 | 3.96 | +0.43% | $273.68B | 470.54K | 18.09 | 51.29 | |
 Philip Morris International Inc.PM | $166.79 | 1.72 | +1.05% | $259.96B | 1.18M | 22.94 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.06 | -1.02 | -0.36% | $254.88B | 1.38M | 51.48 | 5.44 | |
 Royal Bank of CanadaRY | $180.50 | 0.53 | +0.30% | $250.99B | 155.55K | 17.27 | 10.45 | |
 Wells Fargo & Co.WFC | $81.64 | -0.59 | -0.71% | $250.18B | 2.64M | 13.02 | 6.27 | |
 Shell plc - ADRSHEL | $89.48 | -1.19 | -1.31% | $249.66B | 2.61M | 14.91 | 6.00 | |
 Linde plc Ordinary ShareLIN | $513.17 | 12.03 | +2.40% | $237.80B | 1.02M | 35.17 | 14.59 | |
 RTX CorporationRTX | $173.92 | -2.15 | -1.22% | $234.21B | 1.40M | 35.06 | 4.96 | |
 KLA Corporation Common StockKLAC | $1725.20 | -25.14 | -1.44% | $226.13B | 240.74K | 50.20 | 34.37 | |
 Arm Holdings plc - ADRARM | $212.79 | 2.47 | +1.18% | $225.99B | 2.17M | 283.73 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $190.64 | -1.98 | -1.03% | $225.73B | 143.78K | 10.05 | 18.97 | |
 Arista NetworksANET | $175.97 | 3.26 | +1.89% | $221.58B | 1.97M | 63.76 | 2.76 | |
 American Express CompanyAXP | $322.16 | -0.89 | -0.27% | $219.82B | 753.33K | 20.93 | 15.39 | |
 Citigroup Inc.C | $128.45 | 0.47 | +0.37% | $219.09B | 2.93M | 18.43 | 6.97 | |
 International Business Machines CorporationIBM | $233.00 | 2.03 | +0.88% | $219.00B | 951.66K | 20.90 | 11.15 | |
 PepsiCo, Inc.PEP | $158.79 | 0.30 | +0.19% | $217.03B | 1.02M | 26.47 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.60 | 1.10 | +0.56% | $212.95B | 884.09K | 20.25 | 9.71 | |
 McDonald's CorporationMCD | $291.24 | -2.35 | -0.80% | $207.02B | 711.83K | 24.37 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.95 | 0.07 | +0.07% | $204.27B | 1.45M | 29.77 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.10 | -0.20 | -0.25% | $200.95B | 650.32K | -- | -- | |
 SAP SESAP | $171.95 | 2.46 | +1.45% | $200.76B | 627.98K | 24.39 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.79 | -0.16 | -0.92% | $200.75B | 523.31K | 15.60 | 1.14 | |
 Verizon CommunicationsVZ | $48.01 | -0.02 | -0.05% | $200.47B | 6.56M | 11.85 | 4.05 | |
 TotalEnergies SETTE | $92.40 | -0.31 | -0.34% | $196.98B | 401.63K | 15.96 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.76 | 1.54 | +3.65% | $194.05B | 14.02M | 12.61 | 3.47 | |
 Analog Devices, Inc.ADI | $397.32 | -4.94 | -1.23% | $193.97B | 517.99K | 72.64 | 5.47 | |
 Qualcomm IncQCOM | $174.39 | -5.19 | -2.89% | $186.07B | 9.42M | 36.03 | 4.84 | |
 The Walt Disney CompanyDIS | $103.74 | -0.01 | -0.01% | $183.78B | 1.77M | 15.26 | 6.80 | |
 AT&T Inc.T | $26.30 | 0.17 | +0.64% | $182.71B | 9.19M | 8.62 | 3.05 | |
 Boeing CompanyBA | $230.96 | 1.93 | +0.84% | $182.06B | 1.31M | 114.90 | 2.01 | |
 Toronto Dominion BankTD | $108.20 | 0.50 | +0.46% | $180.56B | 416.92K | 11.96 | 9.05 | |
 Amphenol CorporationAPH | $144.44 | -2.83 | -1.92% | $177.59B | 1.72M | 43.25 | 3.34 | |
 Amgen IncAMGN | $327.14 | -19.11 | -5.52% | $176.35B | 1.41M | 22.99 | 14.23 | |
 Banco Santander S.A.SAN | $12.22 | 0.04 | +0.29% | $176.04B | 1.84M | 12.10 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $471.51 | -7.45 | -1.56% | $175.22B | 413.98K | 26.58 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.47 | 0.72 | +0.46% | $174.29B | 750.60K | 32.27 | 4.88 | |
 Blackrock, Inc.BLK | $1073.13 | 7.53 | +0.71% | $166.73B | 151.27K | 30.30 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.98 | 5.85 | +4.83% | $165.20B | 3.01M | 136.54 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.11 | -8.90 | -2.06% | $164.55B | 797.19K | 40.55 | 10.46 | |
 Intuitive Surgical Inc.ISRG | $462.93 | 5.32 | +1.16% | $163.95B | 472.91K | 58.67 | 7.89 | |
 Rio Tinto plcRIO | $100.71 | 0.23 | +0.23% | $163.77B | 704.81K | -- | -- | |
 Gilead Sciences IncGILD | $130.93 | 0.09 | +0.07% | $162.51B | 1.11M | 19.34 | 6.77 | |
 Sandisk Corporation Common StockSNDK | $1093.04 | -3.47 | -0.32% | $161.33B | 11.16M | -144.01 | -7.59 | |
 The Charles Schwab CorporationSCHW | $92.69 | 1.05 | +1.15% | $161.11B | 2.48M | 19.89 | 4.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $708.33 | 34.69 | +5.15% | $158.68B | 3.09M | 80.13 | 8.84 | |
 Union Pacific Corp.UNP | $265.98 | -3.50 | -1.30% | $157.92B | 634.81K | 22.22 | 11.97 | |
 Blackstone Inc.BX | $127.86 | 2.28 | +1.81% | $157.29B | 1.92M | 32.95 | 3.88 | |
 Abbott LaboratoriesABT | $89.92 | -0.87 | -0.96% | $156.25B | 5.22M | 24.17 | 3.72 | |
 Deere & CompanyDE | $578.37 | -11.50 | -1.95% | $156.22B | 265.96K | 32.60 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $462.20 | 15.85 | +3.55% | $155.42B | 1.10M | 47.41 | 9.75 | |
 Uber Technologies, Inc.UBER | $75.39 | 0.78 | +1.04% | $153.55B | 3.82M | 16.01 | 4.71 | |
 Welltower Inc.WELL | $216.83 | -0.51 | -0.23% | $152.76B | 497.64K | 154.88 | 1.40 | |
 ConocoPhillipsCOP | $123.49 | -2.29 | -1.82% | $150.51B | 2.00M | 19.48 | 6.34 | |
 Pfizer Inc.PFE | $26.45 | -0.25 | -0.96% | $150.43B | 11.31M | 19.44 | 1.36 |
Advertisement