Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.51 | -3.36 | -1.47% | $5.37T | 1.92M | 28.13 | 7.91 | |
 Apple Inc.AAPL | $337.02 | -2.73 | -0.80% | $4.91T | 539.06K | 38.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.83 | -13.33 | -3.80% | $4.13T | 825.16K | 16.98 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.98 | -12.43 | -3.58% | $4.09T | 550.10K | 16.81 | 19.91 | |
 Microsoft CorpMSFT | $500.59 | 2.59 | +0.52% | $3.70T | 162.11K | 27.75 | 17.96 | |
 Amazon.Com IncAMZN | $249.27 | -5.71 | -2.24% | $2.66T | 713.14K | 19.83 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.57 | -5.43 | -1.20% | $2.29T | 174.65K | 31.86 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.36 | -6.36 | -4.11% | $1.96T | 3.21M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $744.10 | 7.50 | +1.02% | $1.88T | 2.22M | 27.73 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.99 | -9.55 | -2.62% | $1.68T | 1.04M | 44.83 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.12 | 1.22 | +0.32% | $1.49T | 977.26K | 349.26 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $189.28 | -6.09 | -3.12% | $1.32T | 693.52K | -- | -- | |
 Micron Technology, Inc.MU | $1,071.88 | -24.28 | -2.22% | $1.18T | 1.02M | 23.69 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $765,020.00 | 9,370.94 | +1.24% | $1.09T | 216.00 | 12,823.12 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.17 | 3.68 | +0.73% | $1.09T | 15.05K | 12.81 | 39.77 | |
 Eli Lilly & Co.LLY | $1,150.99 | -19.15 | -1.64% | $1.03T | 9.66K | 38.81 | 29.80 | |
 Advanced Micro DevicesAMD | $614.61 | -9.16 | -1.47% | $978.57B | 846.52K | 154.10 | 3.89 | |
 JPMorgan Chase & Co.JPM | $337.53 | -2.47 | -0.73% | $898.40B | 20.84K | 14.48 | 23.34 | |
 Walmart Inc. Common StockWMT | $110.53 | 0.41 | +0.37% | $881.76B | 207.77K | 40.12 | 2.77 | |
 VISA Inc.V | $361.52 | -0.52 | -0.14% | $680.81B | 6.34K | 30.84 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.23 | 2.52 | +1.59% | $669.91B | 72.26K | 20.97 | 7.77 | |
 ASML Holding NVASML | $1,744.61 | -3.29 | -0.19% | $657.35B | 39.28K | 53.25 | 32.14 | |
 Johnson & JohnsonJNJ | $269.17 | -0.02 | -0.01% | $651.93B | 3.87K | 31.35 | 8.63 | |
 Intel CorpINTC | $122.60 | -1.26 | -1.02% | $630.89B | 4.50M | -56.56 | -2.11 | |
 Mastercard IncorporatedMA | $559.92 | 4.03 | +0.72% | $493.85B | 1.40K | 31.01 | 18.18 | |
 ABBVIE INC.ABBV | $265.08 | -0.13 | -0.05% | $469.70B | 2.24K | 75.08 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $191.79 | 6.80 | +3.68% | $454.07B | 574.31K | 161.50 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.43 | -0.01 | -0.01% | $417.82B | 44.65K | 31.73 | 3.34 | |
 Oracle CorpORCL | $144.56 | -4.64 | -3.11% | $417.51B | 3.83M | 21.64 | 6.38 | |
 Chevron CorporationCVX | $205.51 | 3.10 | +1.53% | $406.50B | 36.58K | 19.87 | 10.43 | |
 Costco Wholesale CorpCOST | $904.70 | 5.29 | +0.59% | $403.79B | 29.28K | 45.80 | 19.88 | |
 Bank of America CorporationBAC | $56.00 | -0.20 | -0.36% | $392.81B | 952.37K | 12.88 | 4.36 | |
 Coca-Cola CompanyKO | $88.09 | -0.52 | -0.59% | $382.11B | 68.58K | 26.67 | 3.33 | |
 Lam Research CorpLRCX | $307.28 | -3.68 | -1.18% | $375.77B | 649.34K | 52.14 | 5.76 | |
 Applied Materials IncAMAT | $474.38 | 1.92 | +0.41% | $368.03B | 66.15K | 39.98 | 11.60 | |
 Caterpillar Inc.CAT | $812.02 | 4.01 | +0.50% | $367.36B | 29.41K | 34.39 | 23.24 | |
 Merck & Co., Inc.MRK | $148.08 | -2.83 | -1.88% | $366.50B | 237.74K | 118.84 | 1.25 | |
 Procter & Gamble CompanyPG | $147.39 | -0.83 | -0.56% | $343.04B | 27.48K | 22.31 | 6.62 | |
 Arm Holdings plc - ADRARM | $332.56 | -0.64 | -0.19% | $342.68B | 388.42K | 330.79 | 0.97 | |
 Dell Technologies Inc.DELL | $549.83 | 0.91 | +0.17% | $342.54B | 163.27K | 31.27 | 17.23 | |
 HSBC Holdings PLCHSBC | $100.25 | -1.34 | -1.32% | $341.87B | 33.22K | 14.17 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $371.29 | -1.66 | -0.45% | $334.12B | 455.17K | 23.95 | 15.54 | |
 GE AerospaceGE | $319.80 | 0.58 | +0.18% | $329.71B | 6.50K | 37.43 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $393.30 | 18.73 | +5.00% | $320.19B | 54.43K | 767.52 | 0.51 | |
 Morgan StanleyMS | $198.39 | -1.79 | -0.89% | $310.99B | 4.82K | 16.01 | 12.37 | |
 Philip Morris International Inc.PM | $190.84 | 0.61 | +0.32% | $298.71B | 3.70K | 27.54 | 6.96 | |
 NetFlix IncNFLX | $71.36 | -0.80 | -1.11% | $298.32B | 222.26K | 22.53 | 3.18 | |
 Home Depot, Inc.HD | $296.72 | -8.63 | -2.83% | $295.10B | 26.57K | 20.70 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $110.80 | -5.51 | -4.74% | $278.97B | 360.79K | 27.18 | 4.13 | |
 Royal Bank of CanadaRY | $199.45 | -4.38 | -2.15% | $275.42B | 220.00 | 17.41 | 11.43 | |
 Shell plc - ADRSHEL | $95.41 | 1.48 | +1.58% | $273.63B | 100.58K | 10.58 | 9.06 | |
 Goldman Sachs Group Inc.GS | $936.36 | -13.13 | -1.38% | $271.59B | 14.10K | 14.40 | 64.79 | |
 Novartis AGNVS | $142.71 | 1.43 | +1.01% | $271.44B | 16.97K | 21.54 | 6.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.49 | 12.43 | +4.97% | $266.66B | 139.55K | 6,510.60 | 0.04 | |
 Sandisk Corporation Common StockSNDK | $1,816.57 | -70.47 | -3.73% | $259.73B | 500.87K | 24.33 | 72.90 | |
 RTX CorporationRTX | $192.19 | 1.20 | +0.63% | $258.59B | 19.35K | 33.78 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.82 | -0.27 | -1.17% | $253.54B | 6.20K | 14.72 | 1.53 | |
 AstraZeneca PLCAZN | $163.33 | -5.04 | -2.99% | $252.89B | 20.25K | 24.37 | 6.69 | |
 Arista NetworksANET | $203.47 | -1.72 | -0.84% | $250.65B | 34.78K | 62.69 | 3.17 | |
 GE Vernova Inc.GEV | $951.82 | 1.54 | +0.16% | $248.62B | 15.97K | 26.72 | 34.94 | |
 Wells Fargo & Co.WFC | $81.90 | -1.25 | -1.50% | $248.51B | 7.95K | 11.94 | 6.88 | |
 Texas Instruments IncorporatedTXN | $272.62 | 1.21 | +0.45% | $246.66B | 15.07K | 41.11 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $665.30 | 6.78 | +1.03% | $244.40B | 418.00 | 35.56 | 18.59 | |
 SAP SESAP | $210.62 | -0.06 | -0.03% | $242.58B | 31.35K | 26.40 | 7.96 | |
 KLA Corporation Common StockKLAC | $187.86 | -0.46 | -0.24% | $239.88B | 72.32K | 50.03 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $260.90 | -1.46 | -0.56% | $227.95B | 509.79K | 83.71 | 3.03 | |
 Toyota Motor Corporation - ADRTM | $190.36 | -1.70 | -0.89% | $222.63B | 5.30K | 8.29 | 22.68 | |
 Citigroup Inc.C | $131.93 | -0.54 | -0.41% | $221.40B | 8.86K | 14.25 | 9.26 | |
 Amgen IncAMGN | $406.09 | -4.15 | -1.01% | $218.96B | 2.50K | 25.17 | 16.09 | |
 International Business Machines CorporationIBM | $232.76 | 1.38 | +0.60% | $218.81B | 238.93K | 20.61 | 11.27 | |
 Linde plc Ordinary ShareLIN | $469.72 | 4.81 | +1.03% | $217.47B | 49.89K | 30.48 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.95 | -2.88 | -3.28% | $216.08B | 158.83K | -- | -- | |
 Qualcomm IncQCOM | $197.24 | -1.03 | -0.52% | $208.91B | 327.22K | 22.64 | 8.64 | |
 Banco Santander S.A.SAN | $14.20 | -0.29 | -2.00% | $207.31B | 151.52K | 11.62 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $923.86 | 4.02 | +0.44% | $205.46B | 43.75K | 65.10 | 13.88 | |
 American Express CompanyAXP | $301.96 | -3.11 | -1.02% | $204.03B | 6.41K | 18.33 | 16.48 | |
 TotalEnergies SETTE | $91.67 | 1.82 | +2.03% | $202.75B | 36.19K | 11.49 | 7.99 | |
 Amphenol CorporationAPH | $82.19 | -0.65 | -0.78% | $198.76B | 810.75K | 40.30 | 2.00 | |
 Salesforce, Inc.CRM | $237.58 | 4.30 | +1.84% | $195.97B | 32.38K | 21.71 | 10.97 | |
 Toronto Dominion BankTD | $119.41 | -3.24 | -2.64% | $195.57B | 1.32K | 17.74 | 6.73 | |
 Verizon CommunicationsVZ | $46.52 | 0.07 | +0.15% | $194.88B | 44.78K | 12.21 | 3.84 | |
 Deere & CompanyDE | $709.48 | 6.36 | +0.90% | $190.55B | 1.51K | 39.26 | 18.00 | |
 Gilead Sciences IncGILD | $151.37 | -1.30 | -0.85% | $188.83B | 1.47K | -57.04 | -2.67 | |
 Analog Devices, Inc.ADI | $385.23 | -5.14 | -1.32% | $184.65B | 150.36K | 45.20 | 8.43 | |
 Abbott LaboratoriesABT | $103.49 | -0.20 | -0.19% | $180.05B | 1.36K | 33.67 | 3.09 | |
 The Walt Disney CompanyDIS | $103.46 | -0.36 | -0.35% | $179.27B | 8.63K | 21.41 | 4.85 | |
 PepsiCo, Inc.PEP | $130.18 | -1.01 | -0.77% | $178.74B | 50.79K | 17.16 | 7.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.34 | -5.40 | -3.66% | $178.74B | 456.56K | 93.86 | 1.48 | |
 T-Mobile US, Inc.TMUS | $165.66 | 3.25 | +2.00% | $178.47B | 7.29K | 17.42 | 9.55 | |
 AT&T Inc.T | $25.30 | 0.20 | +0.80% | $175.04B | 74.56K | 8.46 | 3.02 | |
 The Charles Schwab CorporationSCHW | $99.50 | -0.85 | -0.85% | $173.11B | 37.44K | 18.20 | 5.50 | |
 McDonald's CorporationMCD | $238.32 | -12.03 | -4.81% | $169.29B | 140.81K | 19.43 | 12.31 | |
 Southern Copper CorporationSCCO | $201.94 | -4.20 | -2.04% | $169.12B | 3.90K | 29.28 | 6.84 | |
 Novo-Nordisk A/SNVO | $38.17 | -1.23 | -3.12% | $167.29B | 437.77K | 9.26 | 4.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.76 | -3.73 | -0.84% | $167.21B | 4.45K | 43.79 | 9.83 | |
 Western Digital Corp.WDC | $473.69 | 9.09 | +1.96% | $166.46B | 290.27K | 19.07 | 24.21 | |
 Welltower Inc.WELL | $229.87 | -0.52 | -0.23% | $166.38B | 4.66K | 105.92 | 2.18 | |
 Blackrock, Inc.BLK | $1,060.89 | -5.77 | -0.54% | $164.47B | 522.00 | 25.38 | 41.84 | |
 Union Pacific Corp.UNP | $275.53 | 1.12 | +0.41% | $163.70B | 200.00 | 22.31 | 12.35 | |
 NextEra Energy, Inc.NEE | $77.02 | -2.24 | -2.83% | $161.37B | 45.45K | 17.38 | 4.45 |