Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.64 | 5.89 | +2.93% | $5.09T | 2.50M | 42.86 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.51 | 17.38 | +4.88% | $4.51T | 763.40K | 34.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.47 | 15.82 | +4.44% | $4.50T | 422.82K | 34.07 | 10.81 | |
 Apple Inc.AAPL | $303.42 | -5.49 | -1.78% | $4.45T | 2.37M | 38.29 | 7.91 | |
 Microsoft CorpMSFT | $487.65 | 22.93 | +4.93% | $3.55T | 1.13M | 29.91 | 15.99 | |
 Amazon.Com IncAMZN | $284.02 | 12.44 | +4.58% | $2.99T | 1.73M | 38.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.11 | 1.86 | +0.46% | $2.16T | 343.57K | 39.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.23 | 2.95 | +0.76% | $1.91T | 320.94K | 78.57 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.53 | 6.16 | +5.68% | $1.53T | 3.65M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.24 | 33.53 | +6.02% | $1.48T | 463.40K | 24.73 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $322.08 | 10.87 | +3.49% | $1.28T | 645.09K | 300.77 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $768,250.00 | 1,649.99 | +0.22% | $1.10T | 141.00 | 16,495.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.14 | 1.60 | +0.31% | $1.10T | 14.13K | 16.46 | 31.04 | |
 SK hynix Inc. - ADRSKHY | $142.72 | -1.01 | -0.70% | $1.05T | 2.67M | -- | -- | |
 Eli Lilly & Co.LLY | $1,121.36 | -27.48 | -2.39% | $1.00T | 16.90K | 48.99 | 22.95 | |
 Micron Technology, Inc.MU | $829.50 | 6.47 | +0.79% | $977.09B | 2.05M | 40.85 | 21.18 | |
 JPMorgan Chase & Co.JPM | $352.64 | 0.85 | +0.24% | $937.68B | 12.39K | 17.63 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.71 | -0.49 | -0.44% | $869.98B | 352.92K | 39.90 | 2.74 | |
 Advanced Micro DevicesAMD | $484.64 | 8.49 | +1.78% | $821.47B | 1.13M | 190.11 | 2.65 | |
 VISA Inc.V | $365.67 | -0.46 | -0.13% | $682.87B | 10.97K | 34.31 | 10.66 | |
 ASML Holding NVASML | $1,642.52 | 13.52 | +0.83% | $650.24B | 51.81K | 65.57 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $155.06 | -0.38 | -0.24% | $633.60B | 70.61K | 22.85 | 6.69 | |
 Johnson & JohnsonJNJ | $254.41 | -1.94 | -0.76% | $610.86B | 9.96K | 22.94 | 11.05 | |
 Mastercard IncorporatedMA | $570.97 | -2.13 | -0.37% | $498.45B | 3.55K | 34.44 | 16.52 | |
 Intel CorpINTC | $91.00 | 0.80 | +0.89% | $480.37B | 3.56M | -1,190.44 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.86 | -0.13 | -0.11% | $465.38B | 80.57K | 41.43 | 2.85 | |
 Bank of America CorporationBAC | $62.48 | 0.53 | +0.86% | $438.02B | 65.92K | 16.30 | 3.83 | |
 ABBVIE INC.ABBV | $245.10 | -5.84 | -2.33% | $435.25B | 3.07K | 104.39 | 2.36 | |
 Applied Materials IncAMAT | $518.21 | 10.54 | +2.08% | $431.52B | 126.96K | 55.63 | 9.77 | |
 Caterpillar Inc.CAT | $830.03 | 15.22 | +1.87% | $426.54B | 241.88K | 49.21 | 18.82 | |
 Costco Wholesale CorpCOST | $954.08 | 2.19 | +0.23% | $420.67B | 6.72K | 49.33 | 19.23 | |
 Oracle CorpORCL | $141.85 | 11.98 | +9.22% | $402.89B | 1.32M | 25.11 | 5.57 | |
 GE AerospaceGE | $368.93 | 8.86 | +2.46% | $387.07B | 81.76K | 45.83 | 8.14 | |
 Lam Research CorpLRCX | $294.61 | 1.59 | +0.54% | $386.99B | 113.54K | 63.38 | 4.88 | |
 Chevron CorporationCVX | $193.18 | -3.65 | -1.85% | $382.98B | 42.58K | 28.87 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.36 | 0.96 | +0.23% | $377.23B | 19.43K | 31.49 | 13.19 | |
 Coca-Cola CompanyKO | $86.86 | -0.73 | -0.83% | $371.65B | 178.17K | 28.41 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.86 | 1.44 | +1.35% | $362.53B | 73.74K | 17.47 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.65 | 2.59 | +2.10% | $347.17B | 5.33M | 229.87 | 0.63 | |
 Home Depot, Inc.HD | $340.02 | 8.06 | +2.43% | $340.01B | 5.55K | 23.96 | 14.23 | |
 Procter & Gamble CompanyPG | $144.97 | 0.48 | +0.33% | $337.24B | 12.40K | 21.46 | 6.75 | |
 Morgan StanleyMS | $211.23 | 0.81 | +0.38% | $333.41B | 433.51K | 20.77 | 10.21 | |
 Merck & Co., Inc.MRK | $127.77 | -2.43 | -1.87% | $318.78B | 49.25K | 17.73 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,027.06 | 8.68 | +0.85% | $307.36B | 21.44K | 20.31 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $127.30 | 5.05 | +4.13% | $303.59B | 704.59K | 23.90 | 5.30 | |
 NetFlix IncNFLX | $73.33 | 1.62 | +2.26% | $301.66B | 477.37K | 28.63 | 2.53 | |
 Novartis AGNVS | $153.67 | -2.48 | -1.59% | $295.26B | 4.50K | 21.70 | 7.16 | |
 Royal Bank of CanadaRY | $210.47 | 0.96 | +0.46% | $292.18B | 237.00 | 20.12 | 10.45 | |
 RTX CorporationRTX | $216.65 | 1.43 | +0.66% | $291.76B | 3.49K | 43.64 | 4.96 | |
 Philip Morris International Inc.PM | $187.41 | -3.41 | -1.79% | $291.23B | 8.60K | 25.70 | 7.27 | |
 Dell Technologies Inc.DELL | $429.02 | 23.65 | +5.83% | $286.83B | 78.02K | 50.91 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.13 | 15.30 | +4.61% | $286.39B | 63.73K | 194.14 | 1.81 | |
 GE Vernova Inc.GEV | $1,006.76 | 16.47 | +1.66% | $276.85B | 24.50K | 58.40 | 17.80 | |
 Arm Holdings plc - ADRARM | $239.06 | -0.63 | -0.26% | $266.58B | 105.07K | 332.81 | 0.75 | |
 Wells Fargo & Co.WFC | $87.89 | 1.44 | +1.67% | $265.07B | 17.77K | 13.98 | 6.27 | |
 Shell plc - ADRSHEL | $91.08 | -0.90 | -0.98% | $252.10B | 237.59K | 15.19 | 6.00 | |
 Texas Instruments IncorporatedTXN | $269.04 | -6.70 | -2.43% | $251.77B | 39.09K | 50.68 | 5.44 | |
 KLA Corporation Common StockKLAC | $182.75 | -0.07 | -0.04% | $249.56B | 94.59K | 5.56 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | 0.04 | +0.18% | $248.25B | 28.62K | 19.31 | 1.14 | |
 AstraZeneca PLCAZN | $157.97 | -11.67 | -6.88% | $245.18B | 99.03K | 27.26 | 5.80 | |
 Arista NetworksANET | $184.89 | 4.54 | +2.52% | $238.61B | 110.85K | 68.66 | 2.76 | |
 American Express CompanyAXP | $344.72 | 8.47 | +2.52% | $233.02B | 3.19K | 22.42 | 15.39 | |
 Citigroup Inc.C | $133.57 | 1.12 | +0.85% | $224.43B | 10.85K | 19.20 | 6.97 | |
 Linde plc Ordinary ShareLIN | $480.46 | 2.08 | +0.43% | $222.41B | 9.20K | 32.97 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $186.17 | -2.82 | -1.49% | $221.43B | 9.20K | 9.86 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.50 | -0.99 | -1.17% | $221.09B | 135.03K | -- | -- | |
 SAP SESAP | $189.65 | 6.03 | +3.28% | $218.60B | 183.94K | 26.86 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $574.03 | -0.27 | -0.05% | $213.40B | 832.00 | 32.37 | 17.74 | |
 International Business Machines CorporationIBM | $226.31 | 2.66 | +1.19% | $211.50B | 122.16K | 20.13 | 11.15 | |
 Novo-Nordisk A/SNVO | $47.09 | 0.01 | +0.02% | $210.73B | 197.73K | 13.73 | 3.47 | |
 Amphenol CorporationAPH | $163.34 | 2.64 | +1.64% | $209.37B | 29.38K | 50.96 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.54 | 11.68 | +6.12% | $207.31B | 72.19K | -275.12 | -0.74 | |
 Banco Santander S.A.SAN | $14.45 | 0.35 | +2.48% | $206.83B | 7.00K | 14.34 | 1.01 | |
 Amgen IncAMGN | $378.87 | -6.29 | -1.63% | $204.89B | 13.07K | 26.68 | 14.23 | |
 Sandisk Corporation Common StockSNDK | $1,288.03 | 73.20 | +6.03% | $200.56B | 863.99K | -178.44 | -7.59 | |
 Toronto Dominion BankTD | $121.15 | 1.23 | +1.03% | $199.47B | 836.00 | 13.34 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.06 | -25.07 | -2.93% | $199.25B | 58.85K | 99.29 | 8.84 | |
 YPF Sociedad AnonimaYPF | $51.06 | -1.48 | -2.82% | $199.11B | 7.35K | -24.06 | -2.11 | |
 Verizon CommunicationsVZ | $47.36 | 0.55 | +1.17% | $196.67B | 18.06K | 11.63 | 4.05 | |
 TotalEnergies SETTE | $87.20 | -0.66 | -0.75% | $193.17B | 5.07K | 15.03 | 5.79 | |
 Western Digital Corp.WDC | $527.22 | -17.62 | -3.23% | $192.85B | 280.09K | 56.12 | 9.97 | |
 T-Mobile US, Inc.TMUS | $177.09 | 4.38 | +2.54% | $190.24B | 1.70K | 18.27 | 9.71 | |
 PepsiCo, Inc.PEP | $139.63 | 0.07 | +0.05% | $190.01B | 19.12K | 23.20 | 6.00 | |
 McDonald's CorporationMCD | $265.23 | -5.41 | -2.00% | $188.42B | 401.83K | 22.19 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $193.78 | 6.22 | +3.31% | $187.53B | 1.93M | 67.84 | 3.08 | |
 Boeing CompanyBA | $233.49 | 17.35 | +8.03% | $186.35B | 69.34K | 117.30 | 2.01 | |
 The Charles Schwab CorporationSCHW | $105.87 | 0.63 | +0.60% | $184.56B | 2.63K | 22.77 | 4.66 | |
 Abbott LaboratoriesABT | $107.12 | 1.42 | +1.34% | $184.55B | 2.93K | 28.67 | 3.72 | |
 Analog Devices, Inc.ADI | $361.88 | -5.53 | -1.51% | $180.83B | 26.68K | 67.87 | 5.47 | |
 NextEra Energy, Inc.NEE | $86.55 | -0.37 | -0.43% | $180.24B | 22.93K | 26.26 | 3.29 | |
 UBS Group AGUBS | $52.75 | 0.01 | +0.02% | $175.63B | 9.01K | 22.70 | 2.36 | |
 Blackrock, Inc.BLK | $1,126.63 | 36.24 | +3.32% | $175.32B | 841.00 | 31.93 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $157.50 | 0.16 | +0.10% | $174.54B | 491.55K | 32.38 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.23 | 23.03 | +5.55% | $174.28B | 11.52K | 42.91 | 10.46 | |
 Union Pacific Corp.UNP | $291.23 | -0.90 | -0.31% | $173.24B | 312.00 | 24.36 | 11.97 | |
 The Walt Disney CompanyDIS | $98.14 | 1.95 | +2.03% | $170.43B | 48.65K | 14.43 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.05 | -2.43 | -2.81% | $166.78B | 20.84K | 24.62 | 3.44 | |
 Welltower Inc.WELL | $233.10 | -1.34 | -0.57% | $166.64B | 501.00 | 165.18 | 1.40 | |
 Deere & CompanyDE | $605.06 | 12.39 | +2.09% | $165.74B | 2.52K | 34.61 | 17.74 | |
 Qualcomm IncQCOM | $151.57 | 3.96 | +2.68% | $163.10B | 172.40K | 32.09 | 4.84 |
Advertisement