Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.02 | 2.89 | +1.35% | $5.24T | 77.60M | 27.44 | 7.91 | |
 Apple Inc.AAPL | $342.96 | -0.50 | -0.15% | $5.00T | 24.56M | 39.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.18 | 3.59 | +1.05% | $4.21T | 13.86M | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.01 | 3.10 | +0.92% | $4.16T | 8.41M | 17.09 | 19.91 | |
 Microsoft CorpMSFT | $533.48 | 4.43 | +0.84% | $3.96T | 12.68M | 29.69 | 17.96 | |
 Amazon.Com IncAMZN | $262.41 | 12.41 | +4.96% | $2.83T | 44.33M | 21.12 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.20 | 7.59 | +1.84% | $2.18T | 11.22M | 27.03 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.99 | 1.96 | +1.34% | $1.95T | 69.13M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $705.32 | -4.01 | -0.56% | $1.80T | 12.89M | 26.57 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.48 | 5.73 | +1.74% | $1.60T | 12.13M | 42.70 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $368.04 | 13.32 | +3.76% | $1.45T | 34.36M | 340.93 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $797,935.94 | -64.06 | -0.01% | $1.14T | 158.00 | 13,386.67 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.32 | 0.30 | +0.06% | $1.14T | 2.98M | 13.36 | 39.77 | |
 Eli Lilly & Co.LLY | $1,240.56 | -16.47 | -1.31% | $1.11T | 1.24M | 41.63 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.82 | 6.33 | +4.64% | $1.04T | 16.91M | -- | -- | |
 Micron Technology, Inc.MU | $904.80 | 25.96 | +2.95% | $1.02T | 23.04M | 12.19 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.72 | -0.09 | -0.08% | $942.85B | 12.63M | 42.90 | 2.77 | |
 JPMorgan Chase & Co.JPM | $333.43 | -6.29 | -1.85% | $885.62B | 4.41M | 13.99 | 23.84 | |
 Advanced Micro DevicesAMD | $537.87 | 9.12 | +1.72% | $876.52B | 17.65M | 138.03 | 3.89 | |
 VISA Inc.V | $402.92 | 0.31 | +0.08% | $756.63B | 4.26M | 34.27 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.24 | -0.74 | -0.41% | $732.33B | 8.43M | 22.92 | 7.77 | |
 ASML Holding NVASML | $1,647.13 | 5.61 | +0.34% | $635.33B | 1.12M | 40.58 | 40.62 | |
 Johnson & JohnsonJNJ | $253.91 | -1.65 | -0.64% | $611.69B | 5.35M | 38.46 | 6.60 | |
 Mastercard IncorporatedMA | $616.34 | -1.08 | -0.17% | $538.74B | 2.20M | 33.83 | 18.18 | |
 ABBVIE INC.ABBV | $282.68 | -2.74 | -0.96% | $499.64B | 3.02M | 79.87 | 3.54 | |
 Intel CorpINTC | $92.00 | 2.15 | +2.39% | $485.95B | 88.52M | -43.57 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.16 | 8.13 | +4.37% | $466.51B | 19.83M | 165.92 | 1.17 | |
 Costco Wholesale CorpCOST | $995.59 | 6.48 | +0.65% | $441.07B | 1.26M | 47.95 | 20.76 | |
 Chevron CorporationCVX | $224.49 | -0.50 | -0.22% | $440.30B | 7.05M | 21.52 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.48 | -0.91 | -0.85% | $420.40B | 9.50M | 31.93 | 3.34 | |
 Coca-Cola CompanyKO | $93.43 | -0.47 | -0.50% | $401.64B | 10.96M | 28.03 | 3.33 | |
 Oracle CorpORCL | $129.56 | 1.33 | +1.04% | $391.24B | 20.42M | 20.23 | 6.38 | |
 Procter & Gamble CompanyPG | $157.68 | -1.67 | -1.05% | $366.24B | 6.31M | 23.82 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.79 | 5.36 | +1.34% | $363.53B | 3.80M | 23.13 | 17.51 | |
 Merck & Co., Inc.MRK | $143.63 | -2.32 | -1.59% | $355.25B | 7.03M | 115.19 | 1.25 | |
 Bank of America CorporationBAC | $50.39 | -0.84 | -1.65% | $352.50B | 33.31M | 11.97 | 4.21 | |
 Lam Research CorpLRCX | $272.05 | 8.11 | +3.07% | $339.74B | 7.92M | 47.13 | 5.76 | |
 Caterpillar Inc.CAT | $725.44 | -5.32 | -0.73% | $333.55B | 1.92M | 31.22 | 23.24 | |
 Applied Materials IncAMAT | $412.98 | 3.69 | +0.90% | $327.61B | 5.04M | 35.59 | 11.60 | |
 GE AerospaceGE | $311.22 | -2.61 | -0.83% | $322.57B | 3.68M | 36.62 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.95 | -1.62 | -1.72% | $317.91B | 1.38M | 13.19 | 7.05 | |
 Philip Morris International Inc.PM | $201.02 | -4.18 | -2.04% | $313.29B | 3.06M | 28.88 | 6.96 | |
 Home Depot, Inc.HD | $309.84 | 0.21 | +0.07% | $309.41B | 2.90M | 21.70 | 14.29 | |
 Shell plc - ADRSHEL | $104.83 | -1.83 | -1.72% | $298.15B | 4.99M | 11.57 | 9.06 | |
 NetFlix IncNFLX | $69.83 | -0.70 | -0.99% | $290.64B | 28.74M | 21.95 | 3.18 | |
 Dell Technologies Inc.DELL | $455.31 | 3.60 | +0.80% | $289.96B | 5.84M | 26.47 | 17.23 | |
 Novartis AGNVS | $150.18 | -0.44 | -0.29% | $286.17B | 1.78M | 22.71 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $346.99 | 4.99 | +1.46% | $283.81B | 3.56M | 680.29 | 0.51 | |
 Morgan StanleyMS | $178.48 | -2.09 | -1.16% | $280.36B | 3.14M | 14.17 | 12.60 | |
 Royal Bank of CanadaRY | $196.40 | -1.40 | -0.71% | $271.90B | 733.73K | 17.18 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.54 | -0.57 | -0.53% | $269.92B | 4.01M | 26.27 | 4.13 | |
 SAP SESAP | $226.00 | 1.71 | +0.76% | $260.79B | 2.02M | 28.39 | 7.96 | |
 RTX CorporationRTX | $192.15 | -1.77 | -0.91% | $259.63B | 5.73M | 33.92 | 5.68 | |
 Goldman Sachs Group Inc.GS | $875.51 | -5.75 | -0.65% | $255.27B | 2.09M | 12.61 | 69.55 | |
 AstraZeneca PLCAZN | $163.94 | -1.47 | -0.89% | $254.45B | 1.77M | 24.52 | 6.69 | |
 Texas Instruments IncorporatedTXN | $276.05 | -0.44 | -0.16% | $252.19B | 4.95M | 42.03 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $679.45 | -10.55 | -1.53% | $251.21B | 1.76M | 36.55 | 18.59 | |
 Wells Fargo & Co.WFC | $81.79 | -2.08 | -2.48% | $245.85B | 13.55M | 11.55 | 7.09 | |
 Arm Holdings plc - ADRARM | $228.02 | 0.22 | +0.10% | $243.98B | 3.48M | 235.52 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | -0.22 | -1.03% | $243.74B | 2.02M | 14.15 | 1.53 | |
 GE Vernova Inc.GEV | $908.00 | -13.20 | -1.43% | $241.90B | 2.31M | 25.99 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.10 | 0.71 | +0.31% | $233.53B | 6.56M | 5,701.75 | 0.04 | |
 Linde plc Ordinary ShareLIN | $503.46 | 5.03 | +1.01% | $232.14B | 1.19M | 32.53 | 15.48 | |
 Arista NetworksANET | $182.91 | 5.93 | +3.35% | $230.80B | 5.24M | 57.73 | 3.17 | |
 Amgen IncAMGN | $424.93 | -7.56 | -1.75% | $229.73B | 1.70M | 26.41 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $193.97 | -0.64 | -0.33% | $228.47B | 270.82K | 8.55 | 22.68 | |
 International Business Machines CorporationIBM | $236.40 | 4.26 | +1.84% | $222.79B | 3.88M | 20.98 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.12 | 1.60 | +0.94% | $220.05B | 5.82M | 115.56 | 1.48 | |
 KLA Corporation Common StockKLAC | $166.32 | 0.58 | +0.35% | $218.34B | 8.24M | 45.59 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $237.07 | 9.24 | +4.06% | $213.29B | 15.21M | 78.33 | 3.03 | |
 American Express CompanyAXP | $316.35 | 2.76 | +0.88% | $213.19B | 1.98M | 19.16 | 16.48 | |
 BHP Group Limited - ADRBHP | $83.20 | -0.09 | -0.11% | $211.44B | 2.08M | -- | -- | |
 Citigroup Inc.C | $121.68 | -2.58 | -2.07% | $204.32B | 5.85M | 11.88 | 10.25 | |
 Salesforce, Inc.CRM | $242.42 | 1.72 | +0.72% | $200.28B | 4.83M | 22.18 | 10.97 | |
 TotalEnergies SETTE | $89.95 | -1.39 | -1.52% | $198.32B | 1.41M | 11.26 | 7.99 | |
 Amphenol CorporationAPH | $80.27 | 0.92 | +1.16% | $197.96B | 6.48M | 40.14 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,370.42 | 71.12 | +5.47% | $197.69B | 7.74M | 18.76 | 72.90 | |
 Toronto Dominion BankTD | $120.08 | -0.31 | -0.26% | $196.08B | 953.44K | 17.84 | 6.73 | |
 Analog Devices, Inc.ADI | $394.26 | -1.18 | -0.30% | $191.49B | 2.42M | 46.88 | 8.43 | |
 Gilead Sciences IncGILD | $153.07 | -3.12 | -2.00% | $189.84B | 4.02M | -57.34 | -2.67 | |
 The Walt Disney CompanyDIS | $109.52 | -1.07 | -0.97% | $188.64B | 4.05M | 22.53 | 4.85 | |
 Banco Santander S.A.SAN | $13.01 | -0.29 | -2.18% | $188.03B | 4.17M | 10.57 | 1.23 | |
 Qualcomm IncQCOM | $173.49 | 1.38 | +0.80% | $185.14B | 7.20M | 20.07 | 8.64 | |
 Verizon CommunicationsVZ | $44.14 | -0.65 | -1.44% | $183.41B | 12.37M | 11.50 | 3.84 | |
 PepsiCo, Inc.PEP | $133.59 | 2.09 | +1.59% | $181.91B | 7.51M | 16.77 | 7.96 | |
 Abbott LaboratoriesABT | $104.03 | -0.86 | -0.82% | $179.58B | 6.19M | 33.59 | 3.09 | |
 ConocoPhillipsCOP | $145.23 | -1.28 | -0.87% | $174.49B | 3.17M | 19.21 | 7.56 | |
 Blackrock, Inc.BLK | $1,124.91 | -9.48 | -0.84% | $174.20B | 420.93K | 25.58 | 43.98 | |
 McDonald's CorporationMCD | $242.63 | -0.34 | -0.14% | $171.73B | 4.10M | 19.71 | 12.31 | |
 Union Pacific Corp.UNP | $287.04 | -2.00 | -0.69% | $170.52B | 1.31M | 23.24 | 12.35 | |
 Southern Copper CorporationSCCO | $201.79 | 1.28 | +0.64% | $170.39B | 871.86K | 29.50 | 6.84 | |
 Novo-Nordisk A/SNVO | $38.40 | -0.43 | -1.11% | $169.55B | 6.53M | 9.39 | 4.09 | |
 Deere & CompanyDE | $626.95 | -14.91 | -2.32% | $169.09B | 689.59K | 34.84 | 18.00 | |
 Welltower Inc.WELL | $233.57 | -1.28 | -0.54% | $168.30B | 1.39M | 107.14 | 2.18 | |
 Pfizer Inc.PFE | $29.42 | -0.16 | -0.54% | $167.97B | 16.35M | 38.78 | 0.76 | |
 T-Mobile US, Inc.TMUS | $156.03 | -3.07 | -1.93% | $167.65B | 3.63M | 16.37 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.55 | -0.45 | -1.73% | $164.62B | 14.46M | 6.45 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.83 | 0.24 | +0.29% | $163.10B | 1.38M | 17.55 | 4.72 | |
 NextEra Energy, Inc.NEE | $78.17 | -1.63 | -2.04% | $163.05B | 8.55M | 17.57 | 4.45 | |
 TJX Companies, Inc. (The)TJX | $147.35 | 0.02 | +0.02% | $162.09B | 3.65M | 27.24 | 5.41 |