Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.90 | -3.15 | -1.66% | $4.56T | 189.03M | 46.59 | 4.03 | |
 Apple Inc.AAPL | $261.66 | -13.84 | -5.02% | $3.84T | 80.86M | 33.10 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.39 | -1.94 | -0.62% | $3.74T | 28.08M | 28.62 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.03 | -1.93 | -0.62% | $3.74T | 47.64M | 28.59 | 10.81 | |
 Microsoft CorpMSFT | $401.82 | -2.55 | -0.63% | $2.99T | 40.62M | 25.16 | 15.99 | |
 Amazon.Com IncAMZN | $199.57 | -4.51 | -2.21% | $2.14T | 83.49M | 27.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.30 | -5.79 | -1.55% | $1.92T | 16.81M | 34.82 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.92 | -18.77 | -2.81% | $1.64T | 14.89M | 27.66 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.16 | -11.60 | -3.38% | $1.57T | 21.93M | 69.64 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.00 | -11.27 | -2.63% | $1.57T | 61.72M | 386.57 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.01 | -0.01 | 0.00% | $1.08T | 4.68M | 16.00 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749937.78 | 1481.58 | +0.20% | $1.08T | 349.00 | 15984.38 | 46.91 | |
 Walmart Inc. Common StockWMT | $133.62 | 4.85 | +3.77% | $1.06T | 33.45M | 46.63 | 2.86 | |
 Eli Lilly & Co.LLY | $1037.92 | 22.71 | +2.24% | $932.61B | 3.59M | 45.40 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.60 | -8.22 | -2.64% | $817.99B | 13.43M | 15.16 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.94 | -5.62 | -3.61% | $627.92B | 30.64M | 22.46 | 6.69 | |
 VISA Inc.V | $324.18 | -5.06 | -1.54% | $625.05B | 9.39M | 30.49 | 10.66 | |
 Johnson & JohnsonJNJ | $244.51 | 3.65 | +1.51% | $589.07B | 10.25M | 22.13 | 11.05 | |
 ASML Holding NVASML | $1407.88 | -27.75 | -1.93% | $553.06B | 1.52M | 55.18 | 25.82 | |
 Mastercard IncorporatedMA | $527.68 | -9.78 | -1.82% | $472.11B | 3.48M | 32.02 | 16.52 | |
 Micron Technology, Inc.MU | $413.86 | 3.52 | +0.86% | $469.47B | 45.28M | 39.65 | 10.52 | |
 Oracle CorpORCL | $156.41 | -0.75 | -0.47% | $449.42B | 23.24M | 29.39 | 5.32 | |
 Costco Wholesale CorpCOST | $998.77 | 20.63 | +2.11% | $443.65B | 2.97M | 53.54 | 18.67 | |
 ABBVIE INC.ABBV | $227.50 | 6.61 | +2.99% | $400.80B | 8.71M | 96.09 | 2.36 | |
 Home Depot, Inc.HD | $390.10 | -0.58 | -0.15% | $389.85B | 3.70M | 26.69 | 14.67 | |
 Bank of America CorporationBAC | $52.50 | -1.35 | -2.50% | $379.23B | 55.45M | 13.73 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $158.72 | -5.60 | -3.41% | $378.64B | 11.42M | 21.91 | 7.24 | |
 Procter & Gamble CompanyPG | $161.19 | 1.19 | +0.74% | $374.38B | 13.51M | 23.87 | 6.75 | |
 Chevron CorporationCVX | $182.38 | -3.44 | -1.85% | $361.80B | 9.66M | 27.44 | 6.66 | |
 Caterpillar Inc.CAT | $758.63 | -16.37 | -2.11% | $357.43B | 4.90M | 40.58 | 18.82 | |
 Coca-Cola CompanyKO | $78.97 | 0.37 | +0.47% | $339.85B | 26.03M | 26.16 | 3.02 | |
 Advanced Micro DevicesAMD | $205.89 | -7.69 | -3.60% | $338.08B | 32.02M | 78.25 | 2.65 | |
 GE AerospaceGE | $312.83 | -0.90 | -0.29% | $329.38B | 6.16M | 38.58 | 8.14 | |
 NetFlix IncNFLX | $75.83 | -3.79 | -4.76% | $320.97B | 73.07M | 30.05 | 2.53 | |
 AstraZeneca PLCAZN | $204.85 | 0.09 | +0.05% | $317.54B | 2.72M | 34.02 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $241.83 | -0.98 | -0.40% | $315.08B | 223.28K | 10.65 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.14 | -6.54 | -4.82% | $307.01B | 73.81M | 204.46 | 0.63 | |
 Novartis AGNVS | $161.21 | 1.15 | +0.72% | $306.33B | 2.34M | 22.42 | 7.16 | |
 HSBC Holdings PLCHSBC | $86.83 | -2.59 | -2.90% | $298.82B | 3.55M | 18.32 | 4.75 | |
 Merck & Co., Inc.MRK | $119.25 | -0.06 | -0.05% | $295.98B | 13.45M | 16.38 | 7.28 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.26 | -10.28 | -12.02% | $295.94B | 68.04M | 28.16 | 2.66 | |
 Philip Morris International Inc.PM | $188.89 | 2.62 | +1.40% | $294.72B | 5.56M | 34.30 | 5.52 | |
 Lam Research CorpLRCX | $231.40 | -3.72 | -1.58% | $293.88B | 10.61M | 48.22 | 4.88 | |
 Applied Materials IncAMAT | $328.54 | -11.34 | -3.34% | $279.04B | 9.63M | 40.50 | 8.68 | |
 Goldman Sachs Group Inc.GS | $904.78 | -39.81 | -4.21% | $272.36B | 3.18M | 17.70 | 51.29 | |
 RTX CorporationRTX | $201.30 | 4.79 | +2.44% | $268.68B | 6.73M | 40.36 | 4.96 | |
 Wells Fargo & Co.WFC | $86.23 | -2.72 | -3.06% | $267.36B | 16.84M | 13.79 | 6.27 | |
 Morgan StanleyMS | $168.08 | -8.60 | -4.87% | $267.17B | 14.42M | 16.53 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.41 | 5.50 | +1.97% | $257.42B | 12.33M | 21.55 | 13.19 | |
 International Business Machines CorporationIBM | $259.55 | -13.26 | -4.86% | $242.73B | 12.56M | 23.29 | 11.15 | |
 T-Mobile US, Inc.TMUS | $214.67 | 5.13 | +2.45% | $240.04B | 15.73M | 20.64 | 10.40 | |
 Royal Bank of CanadaRY | $169.34 | -3.61 | -2.09% | $237.08B | 2.56M | 16.88 | 10.03 | |
 SAP SESAP | $203.89 | 1.24 | +0.61% | $236.30B | 3.91M | 28.78 | 7.05 | |
 McDonald's CorporationMCD | $331.90 | 8.69 | +2.69% | $236.08B | 6.50M | 28.28 | 11.72 | |
 American Express CompanyAXP | $342.77 | -11.24 | -3.18% | $236.04B | 4.14M | 22.34 | 15.39 | |
 Intel CorpINTC | $46.48 | -1.81 | -3.74% | $232.13B | 88.03M | -580.88 | -0.08 | |
 PepsiCo, Inc.PEP | $167.19 | -1.96 | -1.16% | $228.58B | 9.51M | 27.88 | 6.00 | |
 Shell plc - ADRSHEL | $78.21 | -2.02 | -2.52% | $221.71B | 7.35M | 13.08 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.59 | -0.03 | -0.13% | $221.60B | 5.59M | 17.18 | 1.14 | |
 GE Vernova Inc.GEV | $816.97 | -6.70 | -0.81% | $221.45B | 2.67M | 46.16 | 17.80 | |
 Linde plc Ordinary ShareLIN | $472.91 | 5.40 | +1.16% | $220.69B | 3.76M | 32.39 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.91 | 0.17 | +0.36% | $216.40B | 11.69M | 14.02 | 3.47 | |
 Verizon CommunicationsVZ | $49.45 | 0.48 | +0.97% | $208.49B | 56.13M | 12.21 | 4.05 | |
 Texas Instruments IncorporatedTXN | $223.04 | -3.52 | -1.56% | $201.87B | 8.47M | 40.89 | 5.44 | |
 AT&T Inc.T | $28.80 | 0.33 | +1.15% | $201.46B | 70.54M | 9.44 | 3.05 | |
 Amgen IncAMGN | $366.18 | -0.40 | -0.11% | $197.71B | 2.37M | 25.78 | 14.23 | |
 Rio Tinto plcRIO | $97.94 | -1.58 | -1.59% | $196.67B | 4.12M | -- | -- | |
 Arista NetworksANET | $135.23 | -5.43 | -3.86% | $195.47B | 16.16M | 59.02 | 2.63 | |
 Citigroup Inc.C | $111.14 | -6.25 | -5.32% | $194.85B | 19.35M | 16.00 | 6.97 | |
 Abbott LaboratoriesABT | $111.47 | -2.13 | -1.87% | $194.12B | 11.54M | 30.01 | 3.72 | |
 KLA Corporation Common StockKLAC | $1451.56 | -27.94 | -1.89% | $192.48B | 1.05M | 42.72 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.93 | 0.57 | +0.63% | $191.99B | 9.18M | 28.02 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $509.87 | -17.30 | -3.28% | $189.36B | 4.74M | 28.41 | 17.74 | |
 Gilead Sciences IncGILD | $151.72 | -4.08 | -2.62% | $188.06B | 9.89M | 23.50 | 6.45 | |
 Boeing CompanyBA | $239.34 | 3.08 | +1.30% | $188.01B | 6.97M | 119.10 | 2.01 | |
 BHP Group Limited - ADRBHP | $72.78 | -2.34 | -3.12% | $185.56B | 4.75M | -- | -- | |
 The Walt Disney CompanyDIS | $102.37 | -5.75 | -5.31% | $181.66B | 25.26M | 15.08 | 6.80 | |
 Banco Santander S.A.SAN | $12.05 | -0.30 | -2.47% | $177.46B | 17.28M | 11.97 | 1.01 | |
 Amphenol CorporationAPH | $143.72 | -0.32 | -0.22% | $176.63B | 11.35M | 43.20 | 3.34 | |
 Salesforce, Inc.CRM | $185.49 | 0.49 | +0.26% | $173.52B | 16.84M | 24.72 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $154.20 | 3.45 | +2.29% | $170.18B | 6.17M | 33.83 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $478.43 | -17.69 | -3.57% | $169.94B | 2.97M | 60.65 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.09 | -0.36 | -0.38% | $169.17B | 24.88M | 20.43 | 4.66 | |
 HDFC Bank LimitedHDB | $32.85 | -0.36 | -1.08% | $169.09B | 6.80M | 19.86 | 1.66 | |
 Southern Copper CorporationSCCO | $197.77 | -8.75 | -4.24% | $163.81B | 1.55M | 41.57 | 4.77 | |
 Blackrock, Inc.BLK | $1055.79 | -27.09 | -2.50% | $163.70B | 1.15M | 29.80 | 35.42 | |
 Deere & CompanyDE | $597.94 | -14.75 | -2.41% | $163.11B | 2.77M | 32.51 | 18.51 | |
 TotalEnergies SETTE | $76.09 | -1.63 | -2.09% | $162.78B | 2.14M | 12.27 | 6.19 | |
 Analog Devices, Inc.ADI | $331.25 | -5.75 | -1.71% | $161.90B | 4.48M | 72.66 | 4.56 | |
 Lowe's Companies Inc.LOW | $285.69 | -1.35 | -0.47% | $161.74B | 3.66M | 23.91 | 12.06 | |
 Unilever plcUL | $73.50 | 0.23 | +0.31% | $160.80B | 8.13M | -- | -- | |
 Toronto Dominion BankTD | $95.65 | -1.63 | -1.68% | $159.17B | 2.95M | 11.26 | 8.43 | |
 Pfizer Inc.PFE | $27.46 | -0.27 | -0.96% | $156.33B | 58.76M | 20.22 | 1.36 | |
 Union Pacific Corp.UNP | $261.52 | -1.29 | -0.49% | $155.40B | 5.97M | 21.88 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.18 | 2.92 | +3.78% | $154.92B | 5.62M | 26.05 | 3.06 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.36 | -5.73 | -1.45% | $152.25B | 4.60M | 37.48 | 10.46 | |
 Honeywell International, Inc.HON | $239.84 | -2.86 | -1.18% | $152.19B | 6.53M | 30.00 | 7.99 | |
 Danaher CorporationDHR | $214.92 | -5.06 | -2.30% | $151.97B | 5.17M | 42.65 | 5.04 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.73 | -0.04 | -0.15% | $151.05B | 3.22M | 19.79 | 1.20 | |
 Uber Technologies, Inc.UBER | $71.22 | 0.21 | +0.29% | $148.05B | 33.52M | 15.13 | 4.71 |
Advertisement