Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.04 | -1.00 | -0.53% | $4.59T | 21.28M | 46.91 | 4.03 | |
 Apple Inc.AAPL | $273.45 | -1.17 | -0.43% | $4.01T | 3.53M | 34.57 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.80 | -7.60 | -2.34% | $3.83T | 3.51M | 29.31 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.74 | -7.58 | -2.34% | $3.83T | 6.98M | 29.30 | 10.81 | |
 Microsoft CorpMSFT | $418.72 | 5.12 | +1.24% | $3.11T | 5.23M | 26.19 | 15.99 | |
 Amazon.Com IncAMZN | $207.82 | -0.90 | -0.43% | $2.23T | 8.92M | 28.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $358.02 | 2.61 | +0.73% | $1.86T | 2.99M | 33.62 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.64 | -3.58 | -0.53% | $1.70T | 1.18M | 28.67 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $344.97 | 1.03 | +0.30% | $1.64T | 3.17M | 72.47 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $421.13 | 3.81 | +0.91% | $1.58T | 7.09M | 389.94 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.11 | 2.03 | +0.41% | $1.08T | 347.60K | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750071.57 | 2265.57 | +0.30% | $1.08T | 50.00 | 15989.59 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.84 | -0.18 | -0.14% | $1.03T | 1.59M | 45.05 | 2.86 | |
 Eli Lilly & Co.LLY | $1043.18 | -1.49 | -0.14% | $933.66B | 291.45K | 45.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $325.07 | 2.97 | +0.92% | $876.45B | 1.04M | 16.25 | 20.01 | |
 VISA Inc.V | $327.47 | 1.89 | +0.58% | $629.80B | 480.45K | 30.72 | 10.66 | |
 Exxon Mobil CorporationXOM | $150.68 | -0.53 | -0.35% | $629.68B | 898.02K | 22.52 | 6.69 | |
 Johnson & JohnsonJNJ | $238.97 | 0.33 | +0.14% | $575.74B | 508.66K | 21.63 | 11.05 | |
 ASML Holding NVASML | $1419.63 | -9.86 | -0.69% | $551.03B | 169.00K | 54.98 | 25.82 | |
 Mastercard IncorporatedMA | $542.63 | 7.30 | +1.36% | $484.26B | 125.71K | 32.85 | 16.52 | |
 Oracle CorpORCL | $159.20 | 2.61 | +1.67% | $457.55B | 5.42M | 29.92 | 5.32 | |
 Costco Wholesale CorpCOST | $993.18 | -4.41 | -0.44% | $440.84B | 125.39K | 53.20 | 18.67 | |
 Micron Technology, Inc.MU | $370.69 | -12.81 | -3.34% | $417.21B | 7.02M | 35.24 | 10.52 | |
 Bank of America CorporationBAC | $56.54 | 0.13 | +0.24% | $407.82B | 2.47M | 14.76 | 3.83 | |
 ABBVIE INC.ABBV | $224.43 | 1.17 | +0.52% | $396.66B | 418.99K | 95.10 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $164.37 | 1.37 | +0.84% | $392.40B | 2.40M | 22.70 | 7.24 | |
 Home Depot, Inc.HD | $386.02 | 5.02 | +1.32% | $384.29B | 245.96K | 26.31 | 14.67 | |
 Procter & Gamble CompanyPG | $158.38 | 1.05 | +0.67% | $368.08B | 593.36K | 23.46 | 6.75 | |
 Chevron CorporationCVX | $181.60 | -1.00 | -0.55% | $359.56B | 455.86K | 27.27 | 6.66 | |
 NetFlix IncNFLX | $83.68 | 2.21 | +2.72% | $353.33B | 6.29M | 33.08 | 2.53 | |
 Advanced Micro DevicesAMD | $215.28 | -0.72 | -0.33% | $351.00B | 4.81M | 81.24 | 2.65 | |
 Caterpillar Inc.CAT | $743.74 | 1.62 | +0.22% | $348.05B | 373.35K | 39.52 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.85 | 1.07 | +1.23% | $347.10B | 3.22M | 33.03 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.29 | 1.38 | +0.96% | $343.90B | 7.64M | 229.03 | 0.63 | |
 GE AerospaceGE | $317.31 | 0.57 | +0.18% | $332.80B | 165.35K | 38.98 | 8.14 | |
 Coca-Cola CompanyKO | $77.28 | -0.69 | -0.88% | $332.43B | 5.28M | 25.59 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $241.22 | -1.17 | -0.48% | $314.40B | 21.39K | 10.63 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.77 | -0.95 | -1.05% | $308.20B | 271.35K | 18.90 | 4.75 | |
 Novartis AGNVS | $158.36 | 1.31 | +0.83% | $302.17B | 176.14K | 22.12 | 7.16 | |
 AstraZeneca PLCAZN | $192.62 | 4.61 | +2.45% | $298.62B | 272.30K | 32.00 | 6.02 | |
 Wells Fargo & Co.WFC | $94.43 | -0.18 | -0.19% | $292.03B | 2.50M | 15.06 | 6.27 | |
 Merck & Co., Inc.MRK | $117.42 | -0.23 | -0.19% | $291.44B | 835.54K | 16.13 | 7.28 | |
 Morgan StanleyMS | $184.09 | 1.74 | +0.95% | $291.41B | 357.56K | 18.03 | 10.21 | |
 Goldman Sachs Group Inc.GS | $957.85 | 14.23 | +1.51% | $287.29B | 274.79K | 18.68 | 51.29 | |
 Philip Morris International Inc.PM | $182.52 | 0.69 | +0.38% | $284.13B | 228.33K | 33.07 | 5.52 | |
 Lam Research CorpLRCX | $222.34 | -6.94 | -3.03% | $277.65B | 893.50K | 45.56 | 4.88 | |
 International Business Machines CorporationIBM | $296.94 | 0.60 | +0.20% | $277.56B | 192.07K | 26.63 | 11.15 | |
 RTX CorporationRTX | $193.59 | -2.60 | -1.33% | $259.56B | 342.38K | 39.03 | 4.96 | |
 Applied Materials IncAMAT | $324.17 | -6.40 | -1.94% | $257.30B | 530.11K | 37.35 | 8.68 | |
 American Express CompanyAXP | $366.63 | 6.97 | +1.94% | $251.51B | 423.66K | 23.82 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.09 | 1.39 | +0.50% | $251.00B | 615.51K | 21.01 | 13.19 | |
 SAP SESAP | $211.61 | 1.20 | +0.57% | $246.44B | 589.29K | 30.02 | 7.05 | |
 Royal Bank of CanadaRY | $175.17 | 1.01 | +0.58% | $245.27B | 34.14K | 17.46 | 10.03 | |
 Intel CorpINTC | $48.81 | -1.43 | -2.84% | $243.83B | 13.26M | -610.17 | -0.08 | |
 McDonald's CorporationMCD | $326.07 | 0.47 | +0.15% | $232.21B | 217.97K | 27.82 | 11.72 | |
 PepsiCo, Inc.PEP | $166.80 | 0.33 | +0.20% | $227.96B | 706.00K | 27.80 | 6.00 | |
 Novo-Nordisk A/SNVO | $50.13 | 0.76 | +1.54% | $222.75B | 1.79M | 14.45 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.61 | 0.39 | +2.06% | $221.77B | 182.64K | 17.20 | 1.14 | |
 T-Mobile US, Inc.TMUS | $197.11 | -0.55 | -0.28% | $220.47B | 333.13K | 18.95 | 10.40 | |
 Shell plc - ADRSHEL | $77.81 | 0.01 | +0.01% | $219.94B | 442.55K | 12.97 | 6.00 | |
 Citigroup Inc.C | $124.19 | 0.42 | +0.34% | $217.03B | 661.22K | 17.82 | 6.97 | |
 GE Vernova Inc.GEV | $795.48 | -6.06 | -0.76% | $214.40B | 296.03K | 44.69 | 17.80 | |
 Linde plc Ordinary ShareLIN | $457.88 | 1.54 | +0.34% | $213.81B | 179.34K | 31.38 | 14.59 | |
 Thermo Fisher Scientific, Inc.TMO | $547.85 | 1.09 | +0.20% | $205.83B | 127.38K | 30.88 | 17.74 | |
 Amgen IncAMGN | $372.50 | -3.32 | -0.88% | $200.77B | 133.99K | 26.18 | 14.23 | |
 Verizon CommunicationsVZ | $47.04 | 0.02 | +0.05% | $198.38B | 5.40M | 11.62 | 4.05 | |
 Texas Instruments IncorporatedTXN | $218.10 | -0.67 | -0.30% | $197.82B | 251.04K | 40.09 | 5.44 | |
 Abbott LaboratoriesABT | $112.17 | 1.10 | +0.99% | $195.05B | 723.34K | 30.15 | 3.72 | |
 The Walt Disney CompanyDIS | $109.17 | 2.04 | +1.91% | $193.40B | 832.40K | 16.05 | 6.80 | |
 AT&T Inc.T | $27.41 | 0.30 | +1.13% | $192.93B | 2.56M | 8.99 | 3.05 | |
 Boeing CompanyBA | $244.65 | -0.06 | -0.02% | $192.14B | 366.57K | 121.72 | 2.01 | |
 Rio Tinto plcRIO | $96.20 | -0.65 | -0.67% | $192.04B | 413.79K | -- | -- | |
 The Charles Schwab CorporationSCHW | $106.85 | -0.36 | -0.34% | $189.86B | 392.60K | 22.93 | 4.66 | |
 Banco Santander S.A.SAN | $12.93 | 0.13 | +1.02% | $189.79B | 954.88K | 12.80 | 1.01 | |
 Gilead Sciences IncGILD | $151.03 | -0.65 | -0.43% | $187.38B | 514.33K | 23.42 | 6.45 | |
 NextEra Energy, Inc.NEE | $89.81 | 0.33 | +0.36% | $187.03B | 385.21K | 27.30 | 3.29 | |
 KLA Corporation Common StockKLAC | $1425.45 | -14.71 | -1.02% | $186.84B | 88.94K | 41.47 | 34.37 | |
 Salesforce, Inc.CRM | $197.00 | 2.97 | +1.53% | $184.59B | 1.44M | 26.30 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.81 | 0.14 | +0.20% | $182.34B | 455.23K | -- | -- | |
 Arista NetworksANET | $143.10 | 1.36 | +0.96% | $180.21B | 801.14K | 54.41 | 2.63 | |
 Amphenol CorporationAPH | $145.51 | 1.31 | +0.91% | $178.11B | 884.59K | 43.56 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $498.01 | 5.17 | +1.05% | $176.86B | 108.37K | 63.12 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $156.27 | 0.03 | +0.02% | $173.53B | 294.49K | 34.50 | 4.53 | |
 HDFC Bank LimitedHDB | $33.80 | -0.06 | -0.19% | $173.35B | 869.58K | 20.36 | 1.66 | |
 Blackrock, Inc.BLK | $1098.90 | 19.00 | +1.76% | $170.44B | 44.17K | 31.02 | 35.42 | |
 Toronto Dominion BankTD | $98.64 | 0.43 | +0.43% | $165.39B | 47.40K | 11.70 | 8.43 | |
 Southern Copper CorporationSCCO | $199.88 | -6.64 | -3.22% | $163.72B | 168.34K | 41.90 | 4.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.86 | 6.46 | +5.46% | $162.95B | 2.68M | 92.49 | 1.35 | |
 TotalEnergies SETTE | $74.42 | -0.29 | -0.39% | $159.44B | 215.16K | 12.02 | 6.19 | |
 Deere & CompanyDE | $586.10 | 0.43 | +0.07% | $158.88B | 26.16K | 31.66 | 18.51 | |
 Applovin Corporation Class A Common StockAPP | $467.80 | 7.42 | +1.61% | $158.10B | 1.31M | 56.77 | 8.24 | |
 Lowe's Companies Inc.LOW | $281.64 | 4.75 | +1.72% | $157.99B | 188.36K | 23.35 | 12.06 | |
 Unilever plcUL | $71.94 | 0.58 | +0.81% | $157.17B | 391.24K | -- | -- | |
 Analog Devices, Inc.ADI | $321.42 | -1.55 | -0.48% | $157.05B | 151.90K | 70.49 | 4.56 | |
 Pfizer Inc.PFE | $27.33 | 0.28 | +1.05% | $155.41B | 1.58M | 20.10 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.40 | 0.49 | +0.66% | $154.59B | 1.75M | 15.80 | 4.71 | |
 Danaher CorporationDHR | $218.10 | 1.44 | +0.66% | $154.17B | 214.38K | 43.27 | 5.04 | |
 Honeywell International, Inc.HON | $241.02 | 1.18 | +0.49% | $153.02B | 266.86K | 30.17 | 7.99 | |
 Union Pacific Corp.UNP | $256.72 | 2.38 | +0.94% | $152.28B | 458.23K | 21.45 | 11.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.69 | 0.48 | +2.07% | $150.70B | 252.76K | 19.74 | 1.20 |
Advertisement