Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.87 | 4.45 | +2.22% | $4.97T | 687.55K | 41.89 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.77 | 1.39 | +0.39% | $4.40T | 158.48K | 33.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.56 | 3.24 | +0.92% | $4.38T | 128.53K | 33.21 | 10.81 | |
 Apple Inc.AAPL | $295.63 | 4.05 | +1.39% | $4.35T | 62.81K | 37.46 | 7.91 | |
 Microsoft CorpMSFT | $390.34 | -7.02 | -1.77% | $2.92T | 144.65K | 24.54 | 15.99 | |
 Amazon.Com IncAMZN | $241.51 | 3.51 | +1.47% | $2.61T | 77.16K | 33.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.07 | 12.32 | +3.01% | $2.19T | 75.84K | 39.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.57 | 13.47 | +3.62% | $1.83T | 121.38K | 75.19 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $399.15 | 17.56 | +4.60% | $1.50T | 273.27K | 370.88 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.43 | -2.55 | -0.45% | $1.46T | 46.66K | 24.42 | 23.50 | |
 Micron Technology, Inc.MU | $995.87 | 103.99 | +11.66% | $1.11T | 893.22K | 46.28 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.79 | 2.11 | +0.44% | $1.05T | 4.02K | 15.63 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726581.00 | -419.00 | -0.06% | $1.04T | 136.00 | 15603.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1160.95 | 24.58 | +2.16% | $1.04T | 1.69K | 50.78 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.50 | -0.09 | -0.07% | $959.43B | 11.36K | 44.00 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.49 | 4.35 | +1.41% | $843.58B | 2.50K | 15.73 | 20.01 | |
 Advanced Micro DevicesAMD | $488.45 | 36.05 | +7.97% | $789.63B | 152.11K | 182.74 | 2.65 | |
 ASML Holding NVASML | $1899.48 | 165.29 | +9.53% | $713.01B | 44.57K | 71.65 | 25.82 | |
 VISA Inc.V | $319.05 | -3.91 | -1.21% | $610.79B | 2.05K | 30.13 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.60 | -4.02 | -2.67% | $602.01B | 18.57K | 21.71 | 6.69 | |
 Intel CorpINTC | $116.96 | 9.92 | +9.27% | $584.87B | 937.73K | -1454.60 | -0.08 | |
 Johnson & JohnsonJNJ | $238.33 | -0.16 | -0.07% | $575.35B | 1.93K | 21.63 | 11.05 | |
 Oracle CorpORCL | $184.10 | -17.16 | -8.53% | $530.04B | 263.05K | 33.09 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.83 | 3.03 | +2.55% | $482.88B | 14.97K | 42.99 | 2.85 | |
 Lam Research CorpLRCX | $362.52 | 40.72 | +12.65% | $448.62B | 44.58K | 73.51 | 4.88 | |
 Costco Wholesale CorpCOST | $975.69 | -7.68 | -0.78% | $433.78B | 587.00 | 50.87 | 19.23 | |
 Applied Materials IncAMAT | $552.64 | 55.63 | +11.19% | $433.39B | 39.97K | 55.87 | 9.77 | |
 Mastercard IncorporatedMA | $486.51 | -2.57 | -0.53% | $432.39B | 731.00 | 29.62 | 16.52 | |
 Caterpillar Inc.CAT | $897.63 | 41.47 | +4.84% | $415.74B | 2.18K | 47.96 | 18.82 | |
 ABBVIE INC.ABBV | $224.77 | -0.18 | -0.08% | $398.31B | 133.00 | 95.53 | 2.36 | |
 Bank of America CorporationBAC | $55.16 | 0.62 | +1.14% | $392.06B | 14.69K | 14.42 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.55 | -1.91 | -0.47% | $367.55B | 8.43K | 30.68 | 13.19 | |
 Chevron CorporationCVX | $185.82 | -3.98 | -2.10% | $367.11B | 9.02K | 27.68 | 6.66 | |
 Arm Holdings plc - ADRARM | $342.23 | 34.80 | +11.32% | $362.66B | 92.91K | 452.73 | 0.75 | |
 Coca-Cola CompanyKO | $82.53 | -1.06 | -1.27% | $356.57B | 28.63K | 27.26 | 3.04 | |
 GE AerospaceGE | $332.76 | 14.05 | +4.41% | $347.08B | 1.49K | 40.87 | 8.14 | |
 Procter & Gamble CompanyPG | $148.34 | -0.71 | -0.48% | $346.94B | 1.79K | 22.07 | 6.75 | |
 NetFlix IncNFLX | $81.27 | -0.73 | -0.89% | $343.33B | 46.36K | 32.23 | 2.53 | |
 Morgan StanleyMS | $212.66 | 6.00 | +2.90% | $335.26B | 155.00 | 20.82 | 10.21 | |
 Home Depot, Inc.HD | $326.01 | 7.09 | +2.22% | $326.52B | 351.00 | 23.01 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.72 | 4.56 | +5.29% | $317.00B | 10.90K | 15.28 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.08 | 0.87 | +0.67% | $315.26B | 126.74K | 208.74 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1035.64 | 34.35 | +3.43% | $307.58B | 1.60K | 20.33 | 51.29 | |
 Merck & Co., Inc.MRK | $120.76 | 1.67 | +1.40% | $298.81B | 320.00 | 16.62 | 7.28 | |
 Novartis AGNVS | $153.92 | 5.80 | +3.92% | $293.96B | 386.00 | 21.52 | 7.16 | |
 AstraZeneca PLCAZN | $182.28 | 3.32 | +1.86% | $286.32B | 1.19K | 31.83 | 5.80 | |
 Philip Morris International Inc.PM | $180.77 | -2.18 | -1.19% | $282.85B | 15.00 | 24.96 | 7.27 | |
 Royal Bank of CanadaRY | $199.27 | 1.66 | +0.84% | $277.81B | 1.00 | 19.13 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1881.51 | 238.28 | +14.50% | $277.45B | 165.32K | -246.85 | -7.59 | |
 Texas Instruments IncorporatedTXN | $297.10 | 15.09 | +5.35% | $272.29B | 4.68K | 55.00 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $112.69 | -2.69 | -2.33% | $269.46B | 150.04K | 21.19 | 5.30 | |
 International Business Machines CorporationIBM | $274.85 | 2.49 | +0.91% | $260.94B | 27.83K | 24.90 | 11.15 | |
 Dell Technologies Inc.DELL | $391.45 | 21.62 | +5.85% | $254.30B | 25.49K | 45.00 | 8.72 | |
 Wells Fargo & Co.WFC | $82.40 | 0.43 | +0.52% | $253.67B | 2.90K | 13.22 | 6.27 | |
 RTX CorporationRTX | $184.21 | 6.80 | +3.83% | $247.07B | 2.11K | 36.99 | 4.96 | |
 GE Vernova Inc.GEV | $906.79 | 39.70 | +4.58% | $245.65B | 4.29K | 51.36 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $280.71 | 28.12 | +11.13% | $240.00B | 596.59K | 89.08 | 3.08 | |
 Linde plc Ordinary ShareLIN | $515.44 | 6.28 | +1.23% | $239.03B | 767.00 | 35.44 | 14.59 | |
 Citigroup Inc.C | $138.07 | 4.69 | +3.52% | $236.73B | 3.76K | 19.91 | 6.97 | |
 Shell plc - ADRSHEL | $85.85 | -0.20 | -0.23% | $236.11B | 3.52K | 14.18 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.53 | 16.31 | +6.20% | $226.76B | 11.00K | 153.72 | 1.81 | |
 Toyota Motor Corporation - ADRTM | $174.95 | 2.92 | +1.70% | $226.21B | 1.14K | 9.15 | 18.97 | |
 BHP Group Limited - ADRBHP | $88.00 | 5.05 | +6.09% | $225.38B | 8.47K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.08 | 0.41 | +2.08% | $223.34B | 3.37K | 17.37 | 1.14 | |
 American Express CompanyAXP | $318.49 | 5.15 | +1.64% | $218.31B | 832.00 | 20.79 | 15.39 | |
 Qualcomm IncQCOM | $202.96 | 11.76 | +6.15% | $213.66B | 69.49K | 41.88 | 4.84 | |
 McDonald's CorporationMCD | $284.77 | 2.25 | +0.80% | $203.16B | 3.51K | 23.93 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.82 | 0.27 | +0.15% | $201.97B | 1.43K | 19.22 | 9.71 | |
 Analog Devices, Inc.ADI | $412.13 | 19.46 | +4.96% | $200.71B | 2.22K | 75.33 | 5.47 | |
 Arista NetworksANET | $156.40 | 4.64 | +3.06% | $198.25B | 12.30K | 57.05 | 2.76 | |
 PepsiCo, Inc.PEP | $143.73 | -0.59 | -0.41% | $197.38B | 1.99K | 24.07 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.09 | 52.10 | +6.38% | $197.36B | 5.51K | 98.68 | 8.84 | |
 Verizon CommunicationsVZ | $46.94 | -0.01 | -0.02% | $196.84B | 1.88K | 11.64 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.96 | 1.15 | +2.69% | $194.67B | 74.31K | 12.67 | 3.47 | |
 TotalEnergies SETTE | $87.72 | -0.69 | -0.78% | $192.80B | 1.47K | 14.99 | 5.79 | |
 SAP SESAP | $163.64 | -6.66 | -3.91% | $191.88B | 29.89K | 23.31 | 7.05 | |
 Amgen IncAMGN | $354.06 | 16.33 | +4.84% | $191.83B | 480.00 | 24.98 | 14.23 | |
 Toronto Dominion BankTD | $116.25 | 1.75 | +1.53% | $191.60B | 1.00 | 12.81 | 9.05 | |
 Amphenol CorporationAPH | $152.46 | 3.24 | +2.17% | $187.65B | 6.98K | 45.67 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.34 | 0.68 | +0.41% | $185.33B | 104.00 | 34.38 | 4.88 | |
 Western Digital Corp.WDC | $529.29 | 39.20 | +8.00% | $183.76B | 30.47K | 53.47 | 9.97 | |
 Banco Santander S.A.SAN | $12.56 | 0.64 | +5.37% | $181.80B | 5.02K | 12.51 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $475.66 | -6.38 | -1.32% | $177.91B | 241.00 | 26.99 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.84 | -0.28 | -0.33% | $176.73B | 1.50K | 25.76 | 3.29 | |
 Boeing CompanyBA | $221.63 | 12.63 | +6.04% | $176.17B | 4.56K | 111.18 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $691.53 | 43.79 | +6.76% | $176.03B | 3.64K | -934.46 | -0.74 | |
 The Walt Disney CompanyDIS | $100.34 | 1.73 | +1.75% | $174.55B | 3.56K | 14.78 | 6.80 | |
 Rio Tinto plcRIO | $103.64 | 4.58 | +4.62% | $169.03B | 5.35K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $478.57 | -14.41 | -2.92% | $162.54B | 4.43K | 49.62 | 9.75 | |
 Union Pacific Corp.UNP | $268.28 | 1.25 | +0.47% | $161.79B | 15.00 | 22.77 | 11.97 | |
 AT&T Inc.T | $23.00 | -0.21 | -0.90% | $160.12B | 5.45K | 7.56 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.27 | 1.01 | +1.24% | $159.52B | 16.63K | 23.97 | 3.44 | |
 UBS Group AGUBS | $48.19 | 1.42 | +3.04% | $158.90B | 5.61K | 20.54 | 2.36 | |
 Blackrock, Inc.BLK | $1016.58 | 5.90 | +0.58% | $157.17B | 679.00 | 28.59 | 35.42 | |
 Abbott LaboratoriesABT | $89.65 | 0.48 | +0.54% | $156.64B | 299.00 | 24.17 | 3.72 | |
 Gilead Sciences IncGILD | $125.87 | 4.39 | +3.61% | $156.51B | 1.01K | 18.62 | 6.77 | |
 The Charles Schwab CorporationSCHW | $88.70 | -0.07 | -0.08% | $154.42B | 4.00 | 19.05 | 4.66 | |
 Deere & CompanyDE | $568.64 | 8.59 | +1.53% | $153.99B | 34.00 | 32.16 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $393.64 | 18.18 | +4.84% | $153.27B | 1.93K | 37.74 | 10.46 | |
 Southern Copper CorporationSCCO | $182.16 | 14.40 | +8.58% | $152.69B | 997.00 | 34.40 | 5.32 |
Advertisement