Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.26 | -5.41 | -2.42% | $5.27T | 63.89M | 27.59 | 7.91 | |
 Apple Inc.AAPL | $325.32 | 9.98 | +3.17% | $4.75T | 44.89M | 37.31 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.90 | 1.25 | +0.38% | $4.06T | 12.90M | 16.67 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.61 | 1.23 | +0.38% | $4.03T | 7.37M | 16.56 | 19.91 | |
 Microsoft CorpMSFT | $492.28 | 0.63 | +0.13% | $3.66T | 7.39M | 27.41 | 17.96 | |
 Amazon.Com IncAMZN | $252.18 | -0.22 | -0.09% | $2.72T | 13.06M | 20.29 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.39 | -4.97 | -1.14% | $2.23T | 5.20M | 31.05 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.63 | 4.08 | +2.77% | $2.00T | 82.41M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.36 | -2.02 | -0.55% | $1.72T | 8.19M | 46.28 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.80 | -3.89 | -0.60% | $1.66T | 12.49M | 24.47 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.31 | -0.50 | -0.14% | $1.45T | 19.74M | 340.10 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.82 | -7.81 | -3.93% | $1.35T | 14.82M | -- | -- | |
 Micron Technology, Inc.MU | $978.05 | -49.72 | -4.84% | $1.10T | 17.90M | 22.14 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.94 | -1.78 | -0.35% | $1.08T | 1.63M | 12.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $757,354.22 | -1,786.78 | -0.24% | $1.08T | 103.00 | 12,694.51 | 59.66 | |
 Eli Lilly & Co.LLY | $1,127.00 | 2.79 | +0.25% | $1.00T | 933.28K | 37.82 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.63 | -2.08 | -0.59% | $937.35B | 1.92M | 15.11 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.87 | 0.04 | +0.04% | $839.98B | 7.58M | 38.22 | 2.77 | |
 Advanced Micro DevicesAMD | $505.31 | -15.78 | -3.03% | $824.91B | 9.69M | 129.90 | 3.89 | |
 VISA Inc.V | $366.63 | -0.76 | -0.21% | $684.52B | 1.74M | 31.18 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.47 | 1.24 | +0.75% | $680.39B | 7.42M | 21.30 | 7.77 | |
 ASML Holding NVASML | $1,698.33 | -31.19 | -1.80% | $652.33B | 499.32K | 52.84 | 32.14 | |
 Johnson & JohnsonJNJ | $266.81 | -0.26 | -0.10% | $643.00B | 1.96M | 30.92 | 8.63 | |
 Intel CorpINTC | $101.19 | -5.05 | -4.76% | $534.87B | 61.86M | -47.95 | -2.11 | |
 Mastercard IncorporatedMA | $564.29 | -3.21 | -0.57% | $494.33B | 702.22K | 31.04 | 18.18 | |
 Oracle CorpORCL | $156.16 | -5.47 | -3.38% | $449.83B | 21.00M | 26.79 | 5.83 | |
 ABBVIE INC.ABBV | $252.48 | 1.57 | +0.62% | $446.15B | 1.41M | 71.32 | 3.54 | |
 Bank of America CorporationBAC | $62.33 | -0.34 | -0.55% | $435.84B | 14.12M | 14.30 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.11 | -1.32 | -1.20% | $426.24B | 3.91M | 32.37 | 3.34 | |
 Chevron CorporationCVX | $213.42 | -0.39 | -0.18% | $418.64B | 4.58M | 20.46 | 10.43 | |
 Costco Wholesale CorpCOST | $899.46 | -3.14 | -0.35% | $398.89B | 913.29K | 45.24 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.93 | -3.60 | -2.12% | $398.74B | 11.62M | 141.82 | 1.17 | |
 Coca-Cola CompanyKO | $88.08 | 0.53 | +0.61% | $378.98B | 5.56M | 26.45 | 3.33 | |
 Lam Research CorpLRCX | $300.56 | -15.28 | -4.84% | $376.09B | 3.06M | 52.18 | 5.76 | |
 Caterpillar Inc.CAT | $801.24 | -14.32 | -1.76% | $368.31B | 834.54K | 34.48 | 23.24 | |
 Applied Materials IncAMAT | $457.09 | -11.76 | -2.51% | $362.75B | 2.07M | 39.40 | 11.60 | |
 Merck & Co., Inc.MRK | $144.91 | -2.62 | -1.78% | $357.51B | 2.88M | 115.93 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.59 | -1.52 | -1.44% | $354.80B | 919.67K | 14.69 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.14 | -1.92 | -0.49% | $351.08B | 1.88M | 25.17 | 15.54 | |
 Morgan StanleyMS | $213.43 | -1.92 | -0.89% | $335.20B | 1.97M | 17.25 | 12.37 | |
 GE AerospaceGE | $323.01 | -2.41 | -0.74% | $335.14B | 1.41M | 38.05 | 8.49 | |
 Dell Technologies Inc.DELL | $516.36 | -18.89 | -3.53% | $333.64B | 3.72M | 29.97 | 17.23 | |
 Procter & Gamble CompanyPG | $142.93 | 0.29 | +0.20% | $331.98B | 3.97M | 21.59 | 6.62 | |
 NetFlix IncNFLX | $75.95 | -0.08 | -0.11% | $316.25B | 11.14M | 23.88 | 3.18 | |
 Home Depot, Inc.HD | $305.01 | -5.44 | -1.75% | $304.31B | 2.02M | 21.34 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,018.87 | -9.91 | -0.96% | $296.67B | 584.67K | 15.73 | 64.79 | |
 Philip Morris International Inc.PM | $189.59 | 3.88 | +2.09% | $295.49B | 2.55M | 27.24 | 6.96 | |
 Royal Bank of CanadaRY | $205.66 | -1.15 | -0.55% | $284.73B | 282.93K | 17.99 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.70 | 4.60 | +1.37% | $276.85B | 2.46M | 666.07 | 0.51 | |
 Shell plc - ADRSHEL | $95.92 | 0.32 | +0.33% | $274.43B | 4.77M | 10.59 | 9.06 | |
 Arm Holdings plc - ADRARM | $255.25 | -8.98 | -3.40% | $272.61B | 1.93M | 263.15 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $108.91 | -0.49 | -0.45% | $270.71B | 3.94M | 26.37 | 4.13 | |
 Wells Fargo & Co.WFC | $88.90 | -0.77 | -0.85% | $268.85B | 6.59M | 12.92 | 6.88 | |
 RTX CorporationRTX | $197.37 | -0.18 | -0.09% | $266.01B | 1.09M | 34.75 | 5.68 | |
 Novartis AGNVS | $137.92 | 0.44 | +0.32% | $262.15B | 1.42M | 20.80 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.28 | 0.14 | +0.59% | $261.99B | 1.56M | 15.21 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $1,700.97 | -63.20 | -3.58% | $249.05B | 6.02M | 23.33 | 72.90 | |
 AstraZeneca PLCAZN | $159.78 | 2.84 | +1.81% | $247.81B | 1.54M | 23.88 | 6.69 | |
 GE Vernova Inc.GEV | $925.11 | -25.93 | -2.73% | $246.39B | 919.94K | 26.48 | 34.94 | |
 Arista NetworksANET | $189.62 | -3.31 | -1.72% | $239.15B | 1.28M | 59.82 | 3.17 | |
 SAP SESAP | $205.45 | -3.69 | -1.76% | $237.13B | 1.28M | 25.81 | 7.96 | |
 Texas Instruments IncorporatedTXN | $259.45 | -2.14 | -0.82% | $236.94B | 2.48M | 39.49 | 6.57 | |
 KLA Corporation Common StockKLAC | $177.60 | -5.31 | -2.90% | $232.05B | 4.77M | 48.39 | 3.67 | |
 Citigroup Inc.C | $137.79 | -0.01 | -0.01% | $231.13B | 3.27M | 14.88 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.23 | 1.26 | +0.66% | $227.63B | 172.00K | 8.48 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $602.43 | -3.26 | -0.54% | $222.75B | 757.33K | 32.41 | 18.59 | |
 International Business Machines CorporationIBM | $235.41 | -4.53 | -1.89% | $221.79B | 2.49M | 20.89 | 11.27 | |
 BHP Group Limited - ADRBHP | $87.08 | -5.17 | -5.60% | $221.32B | 2.26M | -- | -- | |
 American Express CompanyAXP | $320.45 | -1.35 | -0.42% | $216.41B | 1.17M | 19.44 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.69 | 2.89 | +1.39% | $215.73B | 3.71M | 5,267.15 | 0.04 | |
 Linde plc Ordinary ShareLIN | $461.18 | -5.47 | -1.17% | $212.59B | 1.06M | 29.79 | 15.48 | |
 Banco Santander S.A.SAN | $14.62 | -0.06 | -0.44% | $212.24B | 3.85M | 11.88 | 1.23 | |
 Verizon CommunicationsVZ | $49.96 | 0.22 | +0.44% | $207.57B | 8.13M | 13.01 | 3.84 | |
 Amgen IncAMGN | $382.59 | -8.68 | -2.22% | $206.84B | 1.55M | 23.78 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $229.96 | -5.05 | -2.15% | $206.66B | 8.57M | 75.89 | 3.03 | |
 TotalEnergies SETTE | $91.58 | -0.06 | -0.06% | $202.64B | 504.39K | 11.46 | 7.99 | |
 Salesforce, Inc.CRM | $243.83 | -0.33 | -0.13% | $200.68B | 4.39M | 22.23 | 10.97 | |
 Amphenol CorporationAPH | $79.95 | -1.39 | -1.71% | $197.15B | 4.61M | 39.97 | 2.00 | |
 Novo-Nordisk A/SNVO | $44.37 | -0.19 | -0.44% | $196.05B | 2.97M | 10.85 | 4.09 | |
 Toronto Dominion BankTD | $119.25 | 0.11 | +0.10% | $195.40B | 447.96K | 17.72 | 6.73 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.23 | -27.69 | -3.13% | $194.51B | 1.75M | 61.83 | 13.88 | |
 Qualcomm IncQCOM | $179.39 | 2.99 | +1.70% | $191.60B | 8.65M | 20.76 | 8.64 | |
 T-Mobile US, Inc.TMUS | $175.95 | -1.39 | -0.78% | $188.74B | 1.82M | 18.42 | 9.55 | |
 PepsiCo, Inc.PEP | $136.79 | 0.10 | +0.07% | $186.70B | 3.27M | 17.93 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.77 | 0.23 | +0.21% | $184.63B | 2.24M | 19.41 | 5.50 | |
 Deere & CompanyDE | $673.82 | -3.39 | -0.50% | $181.68B | 504.90K | 37.43 | 18.00 | |
 The Walt Disney CompanyDIS | $104.94 | 0.76 | +0.73% | $181.21B | 2.97M | 21.64 | 4.85 | |
 Gilead Sciences IncGILD | $145.15 | -0.50 | -0.35% | $179.97B | 1.64M | -54.36 | -2.67 | |
 Abbott LaboratoriesABT | $103.71 | -1.52 | -1.45% | $179.45B | 2.44M | 33.56 | 3.09 | |
 McDonald's CorporationMCD | $253.16 | -0.32 | -0.13% | $179.14B | 2.21M | 20.57 | 12.31 | |
 AT&T Inc.T | $25.55 | 0.40 | +1.57% | $175.05B | 17.93M | 8.46 | 3.02 | |
 Analog Devices, Inc.ADI | $361.01 | -4.06 | -1.11% | $174.93B | 1.09M | 42.82 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.51 | -0.14 | -0.17% | $172.11B | 4.86M | 18.54 | 4.45 | |
 Welltower Inc.WELL | $235.73 | -0.17 | -0.07% | $169.86B | 1.02M | 108.13 | 2.18 | |
 Union Pacific Corp.UNP | $284.21 | -0.53 | -0.19% | $168.84B | 716.89K | 23.01 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.57 | 0.26 | +0.97% | $168.22B | 569.55K | 18.45 | 1.44 | |
 Western Digital Corp.WDC | $460.59 | -21.69 | -4.50% | $166.06B | 2.38M | 19.02 | 24.21 | |
 ConocoPhillipsCOP | $137.64 | 1.11 | +0.81% | $165.35B | 2.61M | 18.21 | 7.56 | |
 Blackrock, Inc.BLK | $1,067.09 | -4.94 | -0.46% | $165.26B | 148.74K | 25.50 | 41.84 | |
 UBS Group AGUBS | $53.94 | -0.90 | -1.65% | $165.14B | 585.64K | 18.35 | 2.94 |