Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.95 | 1.13 | +0.63% | $4.35T | 53.39M | 44.40 | 4.03 | |
 Apple Inc.AAPL | $257.63 | 0.17 | +0.06% | $3.78T | 9.03M | 32.57 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.46 | 0.94 | +0.31% | $3.62T | 8.17M | 27.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.15 | 0.85 | +0.28% | $3.62T | 5.43M | 27.67 | 10.81 | |
 Microsoft CorpMSFT | $408.31 | -0.65 | -0.16% | $3.03T | 8.03M | 25.54 | 15.99 | |
 Amazon.Com IncAMZN | $210.07 | -3.14 | -1.47% | $2.26T | 16.32M | 29.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.08 | -2.81 | -0.83% | $1.74T | 6.81M | 31.56 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $340.39 | 9.91 | +3.00% | $1.61T | 10.87M | 71.51 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.41 | -9.45 | -1.47% | $1.61T | 4.01M | 27.04 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $386.08 | -10.65 | -2.68% | $1.45T | 23.10M | 357.48 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.28 | -6.70 | -1.34% | $1.06T | 1.35M | 15.74 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737497.98 | -10302.03 | -1.38% | $1.06T | 69.00 | 15721.55 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.09 | -0.71 | -0.57% | $981.07B | 4.36M | 43.04 | 2.86 | |
 Eli Lilly & Co.LLY | $998.57 | 8.24 | +0.83% | $891.72B | 644.80K | 43.51 | 22.95 | |
 JPMorgan Chase & Co.JPM | $282.62 | -6.86 | -2.37% | $762.22B | 3.04M | 14.12 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.39 | 2.18 | +1.44% | $639.16B | 6.83M | 22.93 | 6.69 | |
 VISA Inc.V | $312.02 | -5.34 | -1.68% | $600.09B | 1.55M | 29.27 | 10.66 | |
 Johnson & JohnsonJNJ | $241.54 | 1.14 | +0.47% | $582.08B | 1.59M | 21.86 | 11.05 | |
 ASML Holding NVASML | $1312.88 | 20.08 | +1.55% | $506.01B | 616.78K | 50.85 | 25.82 | |
 Mastercard IncorporatedMA | $513.51 | -8.83 | -1.69% | $457.95B | 760.40K | 31.08 | 16.52 | |
 Costco Wholesale CorpCOST | $996.47 | -1.63 | -0.16% | $442.30B | 518.07K | 53.37 | 18.67 | |
 Oracle CorpORCL | $148.73 | -4.23 | -2.77% | $427.46B | 9.82M | 27.96 | 5.32 | |
 Micron Technology, Inc.MU | $372.71 | 2.41 | +0.65% | $419.49B | 13.80M | 35.43 | 10.52 | |
 NetFlix IncNFLX | $96.93 | -2.09 | -2.11% | $409.25B | 13.59M | 38.31 | 2.53 | |
 ABBVIE INC.ABBV | $223.89 | -6.22 | -2.70% | $395.88B | 1.82M | 94.87 | 2.36 | |
 Chevron CorporationCVX | $191.37 | 1.43 | +0.75% | $379.15B | 4.25M | 28.73 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.84 | -2.32 | -1.48% | $370.33B | 17.05M | 245.78 | 0.63 | |
 Procter & Gamble CompanyPG | $154.49 | 0.86 | +0.56% | $359.03B | 2.79M | 22.89 | 6.75 | |
 Home Depot, Inc.HD | $348.78 | -9.14 | -2.55% | $347.21B | 1.01M | 23.77 | 14.67 | |
 Bank of America CorporationBAC | $46.95 | -1.69 | -3.47% | $336.97B | 13.96M | 12.26 | 3.83 | |
 Coca-Cola CompanyKO | $77.11 | 0.07 | +0.10% | $331.65B | 3.83M | 25.53 | 3.02 | |
 GE AerospaceGE | $311.82 | -11.29 | -3.50% | $327.04B | 1.51M | 38.31 | 8.14 | |
 Caterpillar Inc.CAT | $680.69 | -0.21 | -0.03% | $316.72B | 1.08M | 36.17 | 18.82 | |
 Advanced Micro DevicesAMD | $193.51 | 1.08 | +0.56% | $315.50B | 10.32M | 73.02 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $129.58 | -1.21 | -0.92% | $309.35B | 3.03M | 17.90 | 7.24 | |
 Novartis AGNVS | $160.32 | 0.20 | +0.13% | $305.92B | 424.37K | 22.39 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.86 | -2.78 | -3.53% | $299.64B | 9.98M | 28.52 | 2.66 | |
 AstraZeneca PLCAZN | $192.29 | -1.93 | -0.99% | $298.20B | 619.65K | 31.94 | 6.02 | |
 Merck & Co., Inc.MRK | $115.96 | 0.17 | +0.15% | $286.71B | 1.60M | 15.93 | 7.28 | |
 HSBC Holdings PLCHSBC | $83.56 | -0.49 | -0.59% | $286.43B | 640.64K | 17.59 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $216.11 | -3.03 | -1.38% | $281.66B | 71.49K | 9.52 | 22.69 | |
 RTX CorporationRTX | $207.82 | -1.94 | -0.93% | $278.95B | 2.46M | 41.90 | 4.96 | |
 Philip Morris International Inc.PM | $170.25 | 0.27 | +0.16% | $265.03B | 783.74K | 30.84 | 5.52 | |
 Applied Materials IncAMAT | $324.54 | -0.20 | -0.06% | $257.56B | 2.13M | 37.39 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.97 | -3.51 | -1.23% | $256.84B | 2.09M | 21.45 | 13.19 | |
 Lam Research CorpLRCX | $201.97 | 2.64 | +1.33% | $252.22B | 3.71M | 41.39 | 4.88 | |
 Morgan StanleyMS | $156.21 | -4.06 | -2.53% | $248.04B | 1.61M | 15.30 | 10.21 | |
 Shell plc - ADRSHEL | $86.16 | 1.46 | +1.72% | $242.66B | 3.25M | 14.36 | 6.00 | |
 T-Mobile US, Inc.TMUS | $218.58 | -2.99 | -1.35% | $240.84B | 1.05M | 21.02 | 10.40 | |
 Goldman Sachs Group Inc.GS | $808.89 | -12.53 | -1.53% | $240.04B | 1.21M | 15.77 | 51.29 | |
 Wells Fargo & Co.WFC | $77.43 | -2.99 | -3.72% | $238.91B | 5.90M | 12.35 | 6.27 | |
 International Business Machines CorporationIBM | $254.31 | -4.54 | -1.75% | $238.55B | 1.47M | 22.81 | 11.15 | |
 McDonald's CorporationMCD | $328.77 | 0.71 | +0.22% | $234.13B | 796.46K | 28.05 | 11.72 | |
 SAP SESAP | $199.42 | -2.83 | -1.40% | $232.24B | 1.15M | 28.29 | 7.05 | |
 Royal Bank of CanadaRY | $161.91 | -1.61 | -0.98% | $226.13B | 315.38K | 16.14 | 10.03 | |
 Linde plc Ordinary ShareLIN | $480.88 | -3.86 | -0.80% | $222.84B | 397.52K | 32.96 | 14.59 | |
 PepsiCo, Inc.PEP | $159.66 | 0.23 | +0.15% | $218.20B | 1.11M | 26.61 | 6.00 | |
 Intel CorpINTC | $43.39 | -0.03 | -0.06% | $216.76B | 25.20M | -542.42 | -0.08 | |
 GE Vernova Inc.GEV | $801.34 | 12.11 | +1.53% | $215.98B | 902.41K | 45.02 | 17.80 | |
 Verizon CommunicationsVZ | $50.82 | -0.30 | -0.59% | $214.34B | 6.00M | 12.55 | 4.05 | |
 American Express CompanyAXP | $296.61 | -4.39 | -1.46% | $203.66B | 1.38M | 19.27 | 15.39 | |
 Amgen IncAMGN | $370.46 | 0.93 | +0.25% | $199.70B | 372.67K | 26.03 | 14.23 | |
 AT&T Inc.T | $27.58 | -1.06 | -3.72% | $193.05B | 12.69M | 9.04 | 3.05 | |
 Abbott LaboratoriesABT | $111.06 | 1.50 | +1.37% | $192.99B | 3.47M | 29.86 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.82 | -0.22 | -1.32% | $190.21B | 1.72M | 14.75 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.05 | 0.03 | +0.04% | $189.71B | 1.62M | 27.68 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $498.22 | -3.75 | -0.75% | $185.08B | 334.13K | 28.08 | 17.74 | |
 Salesforce, Inc.CRM | $200.50 | -1.61 | -0.79% | $185.07B | 2.75M | 26.77 | 7.49 | |
 Citigroup Inc.C | $103.26 | -3.27 | -3.07% | $180.64B | 4.82M | 14.82 | 6.97 | |
 KLA Corporation Common StockKLAC | $1375.32 | 30.77 | +2.29% | $180.27B | 221.79K | 40.01 | 34.37 | |
 Gilead Sciences IncGILD | $144.72 | 0.79 | +0.55% | $179.66B | 769.43K | 22.44 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.07 | -1.78 | -2.48% | $177.91B | 1.76M | -- | -- | |
 The Walt Disney CompanyDIS | $99.43 | -2.11 | -2.08% | $176.15B | 3.38M | 14.62 | 6.80 | |
 Boeing CompanyBA | $224.27 | -6.84 | -2.96% | $176.13B | 2.14M | 111.58 | 2.01 | |
 Novo-Nordisk A/SNVO | $39.58 | 1.00 | +2.60% | $175.94B | 8.30M | 11.41 | 3.47 | |
 Texas Instruments IncorporatedTXN | $192.00 | -1.23 | -0.64% | $174.25B | 1.18M | 35.29 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $156.64 | -2.69 | -1.69% | $173.94B | 1.02M | 34.58 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $485.02 | -5.14 | -1.05% | $172.25B | 340.81K | 61.47 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.07 | 0.87 | +0.67% | $170.94B | 3.25M | 97.09 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $506.35 | 4.21 | +0.84% | $170.78B | 1.54M | 61.45 | 8.24 | |
 TotalEnergies SETTE | $79.52 | 0.75 | +0.96% | $168.90B | 865.87K | 12.85 | 6.19 | |
 Arista NetworksANET | $132.35 | -0.54 | -0.41% | $166.30B | 2.13M | 50.32 | 2.63 | |
 The Charles Schwab CorporationSCHW | $93.02 | -2.21 | -2.32% | $162.99B | 2.02M | 19.96 | 4.66 | |
 Amphenol CorporationAPH | $130.95 | -0.92 | -0.70% | $160.96B | 2.29M | 39.21 | 3.34 | |
 Toronto Dominion BankTD | $94.51 | -1.08 | -1.13% | $158.47B | 462.73K | 11.21 | 8.43 | |
 Banco Santander S.A.SAN | $10.86 | -0.21 | -1.85% | $158.15B | 8.19M | 10.75 | 1.01 | |
 Deere & CompanyDE | $583.98 | -5.79 | -0.98% | $157.74B | 231.50K | 31.55 | 18.51 | |
 Lockheed Martin Corp.LMT | $669.24 | -2.53 | -0.38% | $153.98B | 676.16K | 31.14 | 21.49 | |
 Analog Devices, Inc.ADI | $311.00 | -4.81 | -1.52% | $151.83B | 1.03M | 68.20 | 4.56 | |
 Pfizer Inc.PFE | $26.55 | -0.50 | -1.87% | $150.94B | 13.46M | 19.52 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.32 | -1.81 | -2.41% | $150.91B | 5.24M | 15.57 | 4.71 | |
 HDFC Bank LimitedHDB | $28.97 | -0.50 | -1.69% | $148.62B | 2.24M | 17.45 | 1.66 | |
 Union Pacific Corp.UNP | $249.84 | -4.28 | -1.68% | $148.25B | 544.83K | 20.87 | 11.97 | |
 Southern Copper CorporationSCCO | $179.32 | -5.65 | -3.05% | $148.13B | 748.79K | 37.59 | 4.77 | |
 Honeywell International, Inc.HON | $232.43 | -2.86 | -1.21% | $147.57B | 666.28K | 29.09 | 7.99 | |
 ConocoPhillipsCOP | $118.35 | 1.28 | +1.10% | $144.67B | 2.98M | 18.67 | 6.34 | |
 Qualcomm IncQCOM | $135.34 | -0.35 | -0.26% | $144.41B | 1.75M | 27.96 | 4.84 | |
 Blackrock, Inc.BLK | $927.32 | -28.13 | -2.94% | $144.24B | 549.47K | 26.18 | 35.42 | |
 Unilever plcUL | $65.77 | -1.05 | -1.58% | $143.69B | 1.79M | -- | -- | |
 Rio Tinto plcRIO | $88.10 | -2.11 | -2.34% | $143.22B | 1.10M | -- | -- |
Advertisement