Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.69 | -5.94 | -1.72% | $4.94T | 23.89M | 38.84 | 8.72 | |
 Nvidia CorpNVDA | $204.02 | -0.62 | -0.30% | $4.93T | 71.96M | 25.79 | 7.91 | |
 Microsoft CorpMSFT | $512.67 | -9.24 | -1.77% | $3.81T | 13.54M | 26.76 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.59 | 2.75 | +0.98% | $3.47T | 31.11M | 14.75 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.39 | 3.17 | +1.14% | $3.46T | 11.31M | 14.69 | 19.16 | |
 Amazon.Com IncAMZN | $248.25 | 7.90 | +3.29% | $2.68T | 41.24M | 20.07 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.21 | -3.92 | -0.97% | $2.09T | 9.34M | 25.88 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.01 | 3.29 | +2.44% | $1.87T | 71.52M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $403.50 | 3.69 | +0.92% | $1.59T | 35.80M | 443.40 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.81 | -4.18 | -0.68% | $1.59T | 12.36M | 20.83 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.47 | -0.61 | -0.19% | $1.55T | 11.12M | 41.57 | 7.83 | |
 Eli Lilly & Co.LLY | $1,421.24 | 3.70 | +0.26% | $1.27T | 1.45M | 46.13 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $833,599.38 | 17,999.38 | +2.21% | $1.19T | 172.00 | 13,972.50 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $554.96 | 12.47 | +2.30% | $1.19T | 2.57M | 13.95 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $148.99 | -0.22 | -0.15% | $1.05T | 14.63M | -- | -- | |
 Walmart Inc. Common StockWMT | $127.40 | 3.89 | +3.15% | $1.01T | 15.49M | 45.99 | 2.77 | |
 Micron Technology, Inc.MU | $837.26 | -47.48 | -5.37% | $947.30B | 15.48M | 11.28 | 74.21 | |
 JPMorgan Chase & Co.JPM | $341.17 | 4.13 | +1.23% | $906.01B | 2.93M | 14.31 | 23.84 | |
 VISA Inc.V | $426.13 | 12.54 | +3.03% | $796.45B | 4.75M | 34.56 | 12.33 | |
 Advanced Micro DevicesAMD | $472.30 | -32.50 | -6.44% | $771.02B | 16.97M | 121.41 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $180.46 | -6.79 | -3.63% | $736.09B | 7.14M | 18.55 | 9.73 | |
 Johnson & JohnsonJNJ | $271.09 | -2.11 | -0.77% | $652.59B | 4.49M | 41.07 | 6.60 | |
 ASML Holding NVASML | $1,536.50 | -29.40 | -1.88% | $592.20B | 1.20M | 37.83 | 40.62 | |
 Mastercard IncorporatedMA | $658.56 | 20.55 | +3.22% | $573.72B | 1.64M | 34.44 | 19.12 | |
 ABBVIE INC.ABBV | $289.22 | -5.67 | -1.92% | $511.09B | 6.06M | 49.78 | 5.81 | |
 Costco Wholesale CorpCOST | $1,040.05 | 27.77 | +2.74% | $460.88B | 1.82M | 50.10 | 20.76 | |
 Chevron CorporationCVX | $228.20 | -7.32 | -3.11% | $445.23B | 4.30M | 16.69 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.56 | -2.55 | -1.38% | $436.31B | 11.56M | 155.18 | 1.17 | |
 Coca-Cola CompanyKO | $96.11 | 2.03 | +2.16% | $413.48B | 13.06M | 28.27 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.39 | -2.12 | -2.03% | $403.67B | 11.55M | 30.66 | 3.34 | |
 Procter & Gamble CompanyPG | $163.97 | 2.40 | +1.49% | $380.05B | 5.23M | 24.69 | 6.64 | |
 Merck & Co., Inc.MRK | $149.12 | -0.40 | -0.27% | $367.91B | 4.29M | 153.73 | 0.97 | |
 Oracle CorpORCL | $119.59 | -11.08 | -8.48% | $362.53B | 42.19M | 18.74 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.67 | -5.30 | -1.30% | $360.54B | 2.87M | 22.94 | 17.51 | |
 Bank of America CorporationBAC | $49.82 | -0.19 | -0.38% | $344.87B | 26.75M | 11.83 | 4.21 | |
 Home Depot, Inc.HD | $339.83 | 10.63 | +3.23% | $339.04B | 2.00M | 23.78 | 14.29 | |
 GE AerospaceGE | $315.25 | 13.45 | +4.46% | $327.09B | 2.05M | 36.36 | 8.67 | |
 Philip Morris International Inc.PM | $207.99 | -0.80 | -0.38% | $324.18B | 2.57M | 30.36 | 6.85 | |
 Intel CorpINTC | $60.15 | -5.62 | -8.54% | $319.67B | 129.08M | -24.96 | -2.41 | |
 Novartis AGNVS | $161.77 | 0.98 | +0.61% | $305.52B | 1.21M | 30.87 | 5.24 | |
 Applied Materials IncAMAT | $378.38 | -11.71 | -3.00% | $300.28B | 4.57M | 32.62 | 11.60 | |
 Shell plc - ADRSHEL | $105.11 | -3.58 | -3.29% | $298.42B | 6.91M | 9.12 | 11.52 | |
 HSBC Holdings PLCHSBC | $85.98 | 0.56 | +0.65% | $294.04B | 1.16M | 11.17 | 7.70 | |
 Morgan StanleyMS | $185.98 | 1.68 | +0.91% | $291.06B | 2.32M | 14.76 | 12.60 | |
 AstraZeneca PLCAZN | $187.50 | 0.85 | +0.46% | $290.80B | 1.15M | 26.52 | 7.07 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.39 | -11.48 | -3.14% | $290.05B | 2.91M | 694.88 | 0.51 | |
 Lam Research CorpLRCX | $227.03 | -12.08 | -5.05% | $284.11B | 4.54M | 33.83 | 6.71 | |
 Royal Bank of CanadaRY | $205.09 | 2.11 | +1.04% | $283.93B | 244.89K | 17.94 | 11.43 | |
 Caterpillar Inc.CAT | $613.72 | -9.03 | -1.45% | $282.11B | 3.05M | 24.08 | 25.49 | |
 Texas Instruments IncorporatedTXN | $305.85 | 5.01 | +1.66% | $279.62B | 4.33M | 39.67 | 7.71 | |
 RTX CorporationRTX | $202.65 | 2.85 | +1.43% | $273.46B | 2.91M | 32.90 | 6.16 | |
 SAP SESAP | $234.20 | -0.82 | -0.35% | $270.31B | 652.40K | 28.60 | 8.19 | |
 Goldman Sachs Group Inc.GS | $901.25 | 6.70 | +0.75% | $262.42B | 743.59K | 12.96 | 69.55 | |
 NetFlix IncNFLX | $62.38 | 0.30 | +0.49% | $259.75B | 27.73M | 18.03 | 3.46 | |
 Wells Fargo & Co.WFC | $85.65 | 2.25 | +2.70% | $257.12B | 6.95M | 12.08 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $102.18 | 4.14 | +4.22% | $254.20B | 4.67M | 24.74 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $685.58 | -11.42 | -1.64% | $253.49B | 800.00K | 36.16 | 18.96 | |
 Dell Technologies Inc.DELL | $398.51 | -25.79 | -6.08% | $253.38B | 4.66M | 23.13 | 17.23 | |
 Amgen IncAMGN | $467.83 | 1.82 | +0.39% | $252.92B | 1.98M | 29.08 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $243.23 | -7.20 | -2.87% | $249.05B | 3.88M | 6,080.80 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.55 | -0.01 | -0.07% | $242.51B | 1.25M | 14.08 | 1.53 | |
 International Business Machines CorporationIBM | $254.31 | -3.50 | -1.36% | $240.35B | 1.88M | 21.68 | 11.73 | |
 Linde plc Ordinary ShareLIN | $522.31 | 8.07 | +1.57% | $239.78B | 1.25M | 34.70 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $195.76 | 0.05 | +0.03% | $230.57B | 181.29K | 8.63 | 22.68 | |
 GE Vernova Inc.GEV | $870.26 | 12.39 | +1.44% | $230.34B | 2.74M | 22.84 | 38.11 | |
 American Express CompanyAXP | $329.52 | 10.41 | +3.26% | $220.96B | 1.90M | 18.55 | 17.76 | |
 Arm Holdings plc - ADRARM | $200.03 | -5.94 | -2.89% | $213.63B | 4.17M | 206.21 | 0.97 | |
 Gilead Sciences IncGILD | $170.88 | 0.20 | +0.12% | $211.95B | 3.41M | -54.08 | -3.16 | |
 Arista NetworksANET | $165.13 | -3.73 | -2.21% | $208.26B | 4.44M | 52.09 | 3.17 | |
 Toronto Dominion BankTD | $125.63 | 1.13 | +0.91% | $205.15B | 498.90K | 18.67 | 6.73 | |
 Citigroup Inc.C | $123.51 | 0.87 | +0.71% | $204.43B | 4.60M | 12.05 | 10.25 | |
 TotalEnergies SETTE | $92.82 | -2.51 | -2.63% | $204.42B | 766.89K | 9.27 | 10.01 | |
 BHP Group Limited - ADRBHP | $80.21 | 1.05 | +1.32% | $203.84B | 1.30M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.20 | -0.29 | -0.18% | $202.27B | 6.52M | 106.22 | 1.48 | |
 Analog Devices, Inc.ADI | $417.36 | 0.25 | +0.06% | $202.24B | 3.03M | 49.51 | 8.43 | |
 KLA Corporation Common StockKLAC | $154.87 | -3.04 | -1.93% | $201.79B | 6.91M | 38.72 | 4.00 | |
 Amphenol CorporationAPH | $80.08 | 0.78 | +0.99% | $197.48B | 11.81M | 34.82 | 2.30 | |
 The Walt Disney CompanyDIS | $113.11 | 2.17 | +1.95% | $195.30B | 4.41M | 23.32 | 4.85 | |
 PepsiCo, Inc.PEP | $140.14 | 2.80 | +2.04% | $190.98B | 3.65M | 17.61 | 7.96 | |
 Abbott LaboratoriesABT | $109.79 | 3.59 | +3.38% | $189.98B | 3.94M | 40.97 | 2.68 | |
 McDonald's CorporationMCD | $264.55 | 6.43 | +2.49% | $187.21B | 2.50M | 21.49 | 12.31 | |
 Verizon CommunicationsVZ | $45.10 | 0.37 | +0.82% | $186.91B | 8.23M | 11.50 | 3.92 | |
 Salesforce, Inc.CRM | $226.98 | -2.19 | -0.96% | $186.80B | 2.89M | 20.69 | 10.97 | |
 Union Pacific Corp.UNP | $307.40 | 3.40 | +1.12% | $182.62B | 1.03M | 23.96 | 12.83 | |
 Blackrock, Inc.BLK | $1,167.74 | 20.20 | +1.76% | $180.53B | 287.22K | 26.55 | 43.98 | |
 Deere & CompanyDE | $663.82 | -11.66 | -1.73% | $178.98B | 609.38K | 36.88 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.56 | 0.56 | +1.41% | $178.92B | 7.80M | 9.92 | 4.09 | |
 NextEra Energy, Inc.NEE | $85.10 | 1.39 | +1.66% | $178.48B | 6.11M | 15.33 | 5.55 | |
 ConocoPhillipsCOP | $147.26 | -6.77 | -4.39% | $176.91B | 5.51M | 19.48 | 7.56 | |
 Pfizer Inc.PFE | $30.93 | 0.41 | +1.36% | $176.32B | 21.66M | 40.70 | 0.76 | |
 Welltower Inc.WELL | $238.32 | 3.72 | +1.59% | $174.84B | 1.12M | 103.17 | 2.31 | |
 Qualcomm IncQCOM | $163.61 | -1.18 | -0.72% | $174.71B | 5.90M | 18.94 | 8.64 | |
 T-Mobile US, Inc.TMUS | $159.56 | 3.12 | +1.99% | $169.02B | 4.41M | 15.40 | 10.36 | |
 Banco Santander S.A.SAN | $11.47 | 0.29 | +2.55% | $165.45B | 6.50M | 9.33 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.80 | 3.42 | +4.26% | $165.02B | 1.47M | 16.76 | 5.00 | |
 Danaher CorporationDHR | $228.84 | -3.39 | -1.46% | $160.87B | 1.21M | 37.45 | 6.11 | |
 Accenture PLCACN | $261.77 | 3.53 | +1.37% | $160.19B | 2.90M | 19.30 | 13.56 | |
 Sandisk Corporation Common StockSNDK | $1,086.84 | -64.05 | -5.57% | $156.50B | 4.99M | 8.71 | 124.75 | |
 TJX Companies, Inc. (The)TJX | $140.86 | 0.55 | +0.39% | $154.94B | 2.88M | 26.04 | 5.41 | |
 Intuitive Surgical Inc.ISRG | $437.40 | 5.39 | +1.25% | $154.52B | 2.55M | 52.89 | 8.27 |