Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.72 | -2.13 | -0.98% | $5.20T | 1.89M | 32.85 | 6.53 | |
 Apple Inc.AAPL | $309.35 | -1.95 | -0.63% | $4.53T | 152.54K | 35.60 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.82 | 4.15 | +1.22% | $4.20T | 141.14K | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.75 | 3.55 | +1.05% | $4.17T | 101.52K | 17.12 | 19.91 | |
 Microsoft CorpMSFT | $483.24 | 2.09 | +0.43% | $3.59T | 99.13K | 26.89 | 17.96 | |
 Amazon.Com IncAMZN | $258.63 | -1.48 | -0.57% | $2.80T | 237.62K | 20.89 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.95 | 2.95 | +0.71% | $2.16T | 132.47K | 30.06 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.97 | 2.97 | +2.22% | $1.77T | 1.57M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.45 | 4.42 | +1.21% | $1.74T | 210.11K | 60.91 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $362.86 | 17.73 | +5.14% | $1.43T | 537.94K | 334.75 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.90 | 4.07 | +0.75% | $1.40T | 95.45K | 20.76 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $163.41 | 0.33 | +0.20% | $1.13T | 884.97K | -- | -- | |
 Eli Lilly & Co.LLY | $1,255.40 | 11.00 | +0.88% | $1.12T | 5.85K | 42.17 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.82 | -1.04 | -0.21% | $1.07T | 17.94K | 12.52 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $743,500.00 | -1,100.00 | -0.15% | $1.06T | 152.00 | 12,465.59 | 59.66 | |
 Micron Technology, Inc.MU | $966.78 | -7.55 | -0.77% | $1.06T | 1.25M | 21.24 | 44.17 | |
 JPMorgan Chase & Co.JPM | $351.58 | 0.03 | +0.01% | $935.55B | 6.34K | 15.08 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.70 | -0.14 | -0.13% | $829.07B | 364.90K | 37.61 | 2.77 | |
 Advanced Micro DevicesAMD | $473.25 | 3.80 | +0.81% | $760.80B | 215.62K | 119.80 | 3.89 | |
 VISA Inc.V | $371.04 | 5.31 | +1.45% | $695.15B | 12.42K | 31.66 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.11 | -1.04 | -0.63% | $676.08B | 35.72K | 21.16 | 7.77 | |
 ASML Holding NVASML | $1,763.76 | 13.45 | +0.77% | $675.24B | 39.69K | 54.70 | 32.14 | |
 Johnson & JohnsonJNJ | $270.24 | 2.87 | +1.07% | $655.25B | 3.34K | 31.51 | 8.63 | |
 Mastercard IncorporatedMA | $580.63 | 6.78 | +1.18% | $510.45B | 2.40K | 32.05 | 18.18 | |
 ABBVIE INC.ABBV | $264.96 | 3.13 | +1.20% | $470.49B | 1.70K | 75.21 | 3.54 | |
 Intel CorpINTC | $90.07 | -2.06 | -2.24% | $468.48B | 1.58M | -42.00 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.04 | 1.45 | +1.32% | $435.02B | 19.20K | 33.04 | 3.34 | |
 Bank of America CorporationBAC | $61.69 | -0.17 | -0.27% | $431.32B | 61.51K | 14.15 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.94 | 5.98 | +3.44% | $429.45B | 241.91K | 152.74 | 1.17 | |
 Costco Wholesale CorpCOST | $947.74 | 14.23 | +1.52% | $422.28B | 2.35K | 47.90 | 19.88 | |
 Oracle CorpORCL | $146.47 | 4.40 | +3.10% | $419.97B | 180.69K | 25.01 | 5.83 | |
 Chevron CorporationCVX | $205.27 | -0.50 | -0.24% | $401.15B | 12.54K | 19.61 | 10.43 | |
 Coca-Cola CompanyKO | $91.10 | 0.60 | +0.66% | $395.49B | 103.83K | 27.60 | 3.33 | |
 Lam Research CorpLRCX | $314.00 | 3.47 | +1.12% | $386.03B | 32.96K | 53.56 | 5.76 | |
 Applied Materials IncAMAT | $492.32 | -3.89 | -0.78% | $382.90B | 67.01K | 41.57 | 11.60 | |
 Caterpillar Inc.CAT | $827.90 | 12.51 | +1.53% | $377.39B | 4.94K | 35.33 | 23.24 | |
 Merck & Co., Inc.MRK | $152.55 | 3.56 | +2.39% | $375.50B | 47.77K | 121.76 | 1.25 | |
 GE AerospaceGE | $348.37 | 3.73 | +1.08% | $361.69B | 1.32K | 41.06 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.15 | 1.82 | +1.78% | $356.56B | 19.49K | 14.75 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.11 | 5.26 | +1.37% | $351.30B | 14.06K | 25.19 | 15.54 | |
 Procter & Gamble CompanyPG | $144.68 | 1.71 | +1.20% | $337.55B | 4.15K | 21.94 | 6.62 | |
 Home Depot, Inc.HD | $335.61 | 1.12 | +0.33% | $337.32B | 8.41K | 23.67 | 14.29 | |
 Morgan StanleyMS | $214.20 | 6.75 | +3.25% | $336.10B | 3.44K | 17.30 | 12.37 | |
 NetFlix IncNFLX | $79.59 | -0.55 | -0.69% | $332.45B | 192.22K | 25.11 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,039.28 | 37.33 | +3.73% | $302.31B | 1.89K | 16.02 | 64.79 | |
 Novartis AGNVS | $158.86 | 2.62 | +1.68% | $299.35B | 10.31K | 23.76 | 6.63 | |
 Philip Morris International Inc.PM | $188.23 | -3.29 | -1.72% | $295.76B | 961.00 | 27.26 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.87 | 8.31 | +2.38% | $290.42B | 1.09M | 292.08 | 1.22 | |
 RTX CorporationRTX | $209.91 | -2.38 | -1.12% | $284.70B | 3.58K | 37.19 | 5.68 | |
 Royal Bank of CanadaRY | $205.23 | 0.02 | +0.01% | $284.52B | 622.00 | 18.40 | 11.13 | |
 Dell Technologies Inc.DELL | $442.08 | 7.30 | +1.68% | $283.04B | 33.51K | 34.79 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $119.34 | -11.19 | -8.57% | $279.60B | 1.58M | 28.24 | 4.13 | |
 Shell plc - ADRSHEL | $93.33 | -0.32 | -0.34% | $256.24B | 368.66K | 10.25 | 9.06 | |
 AstraZeneca PLCAZN | $165.98 | 1.49 | +0.91% | $255.43B | 8.01K | 24.62 | 6.69 | |
 Arm Holdings plc - ADRARM | $243.32 | -7.40 | -2.95% | $253.65B | 51.80K | 244.85 | 0.97 | |
 Wells Fargo & Co.WFC | $83.84 | 0.14 | +0.17% | $253.61B | 4.59K | 12.19 | 6.88 | |
 GE Vernova Inc.GEV | $956.85 | -9.16 | -0.95% | $252.22B | 11.32K | 27.10 | 34.94 | |
 SAP SESAP | $218.68 | 1.59 | +0.73% | $251.68B | 22.02K | 27.39 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.04 | 0.48 | +2.23% | $247.08B | 108.36K | 14.32 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.03 | 3.40 | +3.63% | $246.39B | 23.72K | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.36 | -1.24 | -0.47% | $238.87B | 13.41K | 39.81 | 6.57 | |
 Amgen IncAMGN | $439.33 | 5.60 | +1.29% | $238.01B | 1.09K | 27.36 | 16.09 | |
 KLA Corporation Common StockKLAC | $183.99 | -1.87 | -1.01% | $236.16B | 285.07K | 49.25 | 3.67 | |
 Arista NetworksANET | $188.65 | 4.90 | +2.67% | $234.59B | 15.50K | 58.68 | 3.17 | |
 Thermo Fisher Scientific, Inc.TMO | $629.27 | 1.72 | +0.27% | $233.40B | 1.32K | 33.96 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $197.35 | 5.11 | +2.66% | $230.27B | 270.00 | 8.57 | 22.68 | |
 American Express CompanyAXP | $336.00 | 4.85 | +1.46% | $226.28B | 3.05K | 20.33 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.57 | 6.28 | +1.30% | $225.49B | 1.47K | 31.60 | 15.48 | |
 International Business Machines CorporationIBM | $235.68 | 1.99 | +0.85% | $222.25B | 21.39K | 20.93 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,596.08 | -4.54 | -0.28% | $221.60B | 464.92K | 20.76 | 72.90 | |
 Citigroup Inc.C | $131.65 | 1.98 | +1.53% | $220.99B | 8.52K | 14.23 | 9.26 | |
 Banco Santander S.A.SAN | $14.59 | 0.38 | +2.67% | $213.69B | 374.62K | 11.94 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.74 | 0.60 | +1.30% | $207.99B | 96.51K | 11.50 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $237.04 | -13.97 | -5.57% | $206.57B | 470.79K | 78.82 | 2.92 | |
 Verizon CommunicationsVZ | $49.45 | 0.26 | +0.53% | $206.12B | 20.73K | 12.92 | 3.84 | |
 Abbott LaboratoriesABT | $116.64 | 2.50 | +2.19% | $202.26B | 7.31K | 37.83 | 3.09 | |
 TotalEnergies SETTE | $89.89 | -1.01 | -1.11% | $197.35B | 7.89K | 11.14 | 7.99 | |
 PepsiCo, Inc.PEP | $143.48 | 1.40 | +0.99% | $196.94B | 21.28K | 18.91 | 7.63 | |
 T-Mobile US, Inc.TMUS | $183.04 | 1.82 | +1.00% | $196.89B | 2.06K | 19.22 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.95 | 1.61 | +0.85% | $194.58B | 29.29K | -3,821.80 | -0.05 | |
 The Charles Schwab CorporationSCHW | $112.30 | 2.51 | +2.29% | $193.80B | 1.16K | 20.38 | 5.50 | |
 Toronto Dominion BankTD | $117.15 | 0.30 | +0.26% | $192.78B | 362.00 | 18.20 | 6.41 | |
 McDonald's CorporationMCD | $270.95 | 1.82 | +0.68% | $192.76B | 28.61K | 22.13 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.25 | 2.07 | +1.41% | $191.72B | 13.43K | 100.68 | 1.48 | |
 Amphenol CorporationAPH | $157.01 | 3.90 | +2.55% | $191.29B | 3.28K | 38.88 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.00 | -0.24 | -0.03% | $186.73B | 26.77K | 59.36 | 13.88 | |
 The Walt Disney CompanyDIS | $107.78 | 0.46 | +0.43% | $186.61B | 7.15K | 22.28 | 4.85 | |
 Union Pacific Corp.UNP | $308.05 | 4.08 | +1.34% | $183.25B | 76.00 | 24.98 | 12.35 | |
 Southern Copper CorporationSCCO | $216.00 | 17.27 | +8.69% | $182.66B | 4.43K | 31.63 | 6.84 | |
 Gilead Sciences IncGILD | $146.12 | 2.68 | +1.87% | $181.20B | 1.74K | -54.73 | -2.67 | |
 Analog Devices, Inc.ADI | $373.09 | 2.85 | +0.77% | $180.21B | 4.92K | 43.89 | 8.43 | |
 Blackrock, Inc.BLK | $1,156.55 | 16.73 | +1.47% | $179.16B | 122.00 | 27.65 | 41.84 | |
 NextEra Energy, Inc.NEE | $83.65 | -1.38 | -1.62% | $175.85B | 9.68K | 18.94 | 4.45 | |
 Deere & CompanyDE | $647.47 | 26.53 | +4.27% | $174.64B | 1.56K | 35.94 | 18.00 | |
 Welltower Inc.WELL | $239.22 | 1.82 | +0.77% | $174.20B | 272.00 | 110.89 | 2.18 | |
 AT&T Inc.T | $25.29 | 0.14 | +0.56% | $174.05B | 16.32K | 8.41 | 3.02 | |
 Salesforce, Inc.CRM | $209.17 | 3.74 | +1.82% | $171.74B | 43.03K | 24.27 | 8.64 | |
 Rio Tinto plcRIO | $105.30 | 3.13 | +3.06% | $170.77B | 59.72K | -- | -- | |
 Boeing CompanyBA | $214.20 | -0.90 | -0.42% | $168.76B | 18.97K | 92.43 | 2.31 | |
 Qualcomm IncQCOM | $160.75 | 0.01 | +0.01% | $167.20B | 46.96K | 18.43 | 8.64 |
Advertisement