Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.21 | -0.73 | -0.40% | $4.48T | 41.29M | 45.71 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.31 | 3.58 | +1.08% | $4.06T | 9.17M | 33.17 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.65 | 3.79 | +1.14% | $4.05T | 13.01M | 33.10 | 10.14 | |
 Apple Inc.AAPL | $259.92 | -0.33 | -0.13% | $3.82T | 11.72M | 34.80 | 7.47 | |
 Microsoft CorpMSFT | $467.81 | -9.37 | -1.96% | $3.48T | 7.98M | 33.27 | 14.06 | |
 Amazon.Com IncAMZN | $243.47 | -3.00 | -1.22% | $2.60T | 10.48M | 34.39 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.91 | 1.14 | +0.34% | $1.73T | 4.72M | 34.14 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $355.19 | 2.98 | +0.85% | $1.68T | 4.59M | 74.62 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.27 | -15.70 | -2.45% | $1.58T | 7.12M | 27.66 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $449.10 | 0.14 | +0.03% | $1.49T | 19.93M | 299.40 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $743879.48 | -3980.52 | -0.53% | $1.07T | 153.00 | 15857.59 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.75 | -2.92 | -0.59% | $1.07T | 1.06M | 15.85 | 31.27 | |
 Eli Lilly & Co.LLY | $1079.73 | -1.27 | -0.12% | $966.38B | 520.57K | 52.82 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.14 | 1.17 | +1.00% | $949.61B | 7.63M | 41.66 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.33 | -8.16 | -2.51% | $861.14B | 6.62M | 15.67 | 20.19 | |
 VISA Inc.V | $325.23 | -17.97 | -5.24% | $627.05B | 6.65M | 31.85 | 10.21 | |
 Oracle CorpORCL | $201.53 | -3.15 | -1.54% | $579.04B | 5.92M | 37.88 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.85 | 2.82 | +2.27% | $534.93B | 4.31M | 18.44 | 6.88 | |
 Johnson & JohnsonJNJ | $212.81 | 3.09 | +1.47% | $512.71B | 2.47M | 20.54 | 10.36 | |
 ASML Holding NVASML | $1278.16 | -3.07 | -0.24% | $496.12B | 442.47K | 52.02 | 24.57 | |
 Mastercard IncorporatedMA | $534.83 | -31.45 | -5.55% | $480.28B | 2.94M | 34.20 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.53 | -2.88 | -1.60% | $420.76B | 10.04M | 420.32 | 0.42 | |
 Bank of America CorporationBAC | $55.08 | -0.11 | -0.20% | $416.40B | 9.47M | 15.01 | 3.67 | |
 Costco Wholesale CorpCOST | $930.50 | -12.58 | -1.33% | $413.02B | 555.29K | 49.84 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.40 | 1.09 | +0.66% | $399.65B | 7.24M | 23.12 | 7.24 | |
 ABBVIE INC.ABBV | $219.05 | -0.99 | -0.45% | $387.14B | 1.25M | 165.94 | 1.32 | |
 Micron Technology, Inc.MU | $340.20 | -5.67 | -1.64% | $382.90B | 10.02M | 32.34 | 10.52 | |
 NetFlix IncNFLX | $89.39 | -0.02 | -0.03% | $379.17B | 12.03M | 37.40 | 2.39 | |
 Home Depot, Inc.HD | $373.42 | -1.52 | -0.41% | $371.74B | 678.02K | 25.45 | 14.67 | |
 Advanced Micro DevicesAMD | $218.13 | 10.44 | +5.03% | $355.13B | 26.96M | 107.99 | 2.02 | |
 GE AerospaceGE | $326.70 | 2.53 | +0.78% | $344.61B | 462.04K | 43.62 | 7.49 | |
 Procter & Gamble CompanyPG | $143.78 | 0.32 | +0.23% | $335.99B | 2.06M | 20.99 | 6.85 | |
 Chevron CorporationCVX | $165.74 | 3.40 | +2.09% | $331.36B | 2.92M | 23.31 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.00 | -3.51 | -1.03% | $305.26B | 1.31M | 17.59 | 19.16 | |
 Coca-Cola CompanyKO | $70.66 | 0.16 | +0.22% | $303.93B | 3.56M | 23.40 | 3.02 | |
 Caterpillar Inc.CAT | $642.91 | 13.14 | +2.09% | $300.87B | 531.22K | 33.00 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $229.15 | 6.56 | +2.95% | $298.67B | 181.29K | 10.10 | 22.69 | |
 Wells Fargo & Co.WFC | $95.11 | 0.15 | +0.16% | $298.57B | 4.71M | 15.64 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.97 | 0.96 | +1.29% | $296.21B | 3.13M | 28.18 | 2.66 | |
 Morgan StanleyMS | $184.65 | -1.92 | -1.03% | $293.47B | 1.49M | 18.94 | 9.75 | |
 AstraZeneca PLCAZN | $93.48 | -0.15 | -0.16% | $289.85B | 2.54M | 31.06 | 3.01 | |
 International Business Machines CorporationIBM | $307.56 | -4.62 | -1.48% | $287.49B | 692.66K | 36.79 | 8.36 | |
 SAP SESAP | $246.49 | -2.35 | -0.94% | $287.06B | 886.73K | 36.90 | 6.68 | |
 Goldman Sachs Group Inc.GS | $943.01 | -6.54 | -0.69% | $282.84B | 816.19K | 19.16 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.76 | 0.45 | +0.55% | $280.69B | 548.12K | 17.21 | 4.75 | |
 Lam Research CorpLRCX | $218.09 | -2.31 | -1.05% | $273.93B | 2.95M | 48.04 | 4.54 | |
 Novartis AGNVS | $141.72 | -0.10 | -0.07% | $271.93B | 418.75K | 19.36 | 7.32 | |
 Merck & Co., Inc.MRK | $108.29 | -0.90 | -0.83% | $268.77B | 2.67M | 14.30 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.72 | -0.14 | -0.24% | $265.36B | 6.04M | 17.36 | 3.44 | |
 RTX CorporationRTX | $196.13 | 2.28 | +1.17% | $262.96B | 1.31M | 40.27 | 4.87 | |
 Philip Morris International Inc.PM | $165.69 | 0.53 | +0.32% | $257.93B | 714.17K | 30.02 | 5.52 | |
 American Express CompanyAXP | $359.67 | 0.08 | +0.02% | $247.76B | 1.07M | 24.14 | 14.90 | |
 Applied Materials IncAMAT | $306.06 | -1.18 | -0.38% | $242.69B | 1.11M | 35.26 | 8.68 | |
 Royal Bank of CanadaRY | $169.57 | -0.08 | -0.05% | $237.44B | 114.32K | 16.91 | 10.03 | |
 Salesforce, Inc.CRM | $248.06 | -11.34 | -4.37% | $232.43B | 3.00M | 33.12 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $613.66 | -1.79 | -0.29% | $230.56B | 530.28K | 35.45 | 17.31 | |
 Intel CorpINTC | $46.65 | 2.59 | +5.87% | $222.50B | 68.73M | 4664.50 | 0.01 | |
 Applovin Corporation Class A Common StockAPP | $657.62 | -1.03 | -0.16% | $222.24B | 1.05M | 79.81 | 8.24 | |
 McDonald's CorporationMCD | $306.66 | -0.09 | -0.03% | $218.39B | 482.39K | 26.17 | 11.72 | |
 T-Mobile US, Inc.TMUS | $194.00 | -3.51 | -1.78% | $216.99B | 1.05M | 18.65 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.60 | -2.33 | -1.39% | $215.59B | 1.44M | 122.67 | 1.35 | |
 Abbott LaboratoriesABT | $123.17 | -1.47 | -1.18% | $214.18B | 1.01M | 15.44 | 7.98 | |
 Citigroup Inc.C | $117.82 | 0.12 | +0.10% | $210.80B | 3.95M | 16.55 | 7.12 | |
 Shell plc - ADRSHEL | $73.40 | 1.74 | +2.43% | $208.41B | 1.93M | 15.04 | 4.88 | |
 Linde plc Ordinary ShareLIN | $442.55 | -1.08 | -0.24% | $206.65B | 316.16K | 29.64 | 14.93 | |
 The Walt Disney CompanyDIS | $112.24 | -0.58 | -0.51% | $200.38B | 1.66M | 16.36 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $560.97 | -11.77 | -2.06% | $198.86B | 367.45K | 74.20 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.50 | 0.26 | +1.48% | $198.34B | 650.22K | 15.62 | 1.12 | |
 PepsiCo, Inc.PEP | $142.00 | 0.64 | +0.45% | $194.17B | 1.26M | 27.00 | 5.26 | |
 Boeing CompanyBA | $244.13 | 4.32 | +1.80% | $191.17B | 3.64M | -17.85 | -13.68 | |
 KLA Corporation Common StockKLAC | $1434.55 | 6.38 | +0.45% | $188.49B | 235.63K | 45.04 | 31.85 | |
 The Charles Schwab CorporationSCHW | $101.24 | -0.66 | -0.64% | $179.90B | 1.30M | 23.71 | 4.27 | |
 Banco Santander S.A.SAN | $12.20 | 0.05 | +0.45% | $179.12B | 709.16K | 12.97 | 0.94 | |
 Amphenol CorporationAPH | $145.81 | 0.70 | +0.49% | $178.49B | 1.60M | 48.60 | 3.00 | |
 Qualcomm IncQCOM | $166.58 | -2.69 | -1.59% | $178.41B | 2.62M | 34.07 | 4.89 | |
 GE Vernova Inc.GEV | $652.34 | 12.57 | +1.96% | $176.99B | 705.58K | 106.24 | 6.14 | |
 Uber Technologies, Inc.UBER | $84.34 | -0.33 | -0.39% | $175.24B | 3.22M | 10.84 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $157.04 | -0.06 | -0.04% | $174.39B | 615.88K | 34.67 | 4.53 | |
 Amgen IncAMGN | $323.39 | -2.15 | -0.66% | $174.14B | 455.59K | 24.99 | 12.94 | |
 Intuit IncINTU | $620.97 | -14.47 | -2.28% | $172.80B | 383.27K | 42.45 | 14.63 | |
 Texas Instruments IncorporatedTXN | $188.64 | -0.43 | -0.23% | $171.40B | 618.74K | 34.49 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5315.41 | -76.11 | -1.41% | $171.34B | 33.90K | 34.55 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.69 | 0.57 | +0.70% | $170.13B | 1.66M | 26.02 | 3.14 | |
 HDFC Bank LimitedHDB | $33.08 | -0.45 | -1.33% | $169.61B | 870.67K | 20.17 | 1.64 | |
 Accenture PLCACN | $274.21 | -6.75 | -2.40% | $168.76B | 688.93K | 22.66 | 12.10 | |
 Blackrock, Inc.BLK | $1082.44 | -6.82 | -0.63% | $167.94B | 143.00K | 27.83 | 38.89 | |
 Danaher CorporationDHR | $236.66 | -2.34 | -0.98% | $167.17B | 489.70K | 48.80 | 4.85 | |
 Verizon CommunicationsVZ | $39.53 | -0.31 | -0.77% | $166.70B | 5.69M | 8.45 | 4.68 | |
 AT&T Inc.T | $23.45 | -0.29 | -1.24% | $166.21B | 9.20M | 7.61 | 3.08 | |
 BHP Group Limited - ADRBHP | $64.40 | 1.60 | +2.54% | $163.51B | 1.06M | -- | -- | |
 S&P Global Inc.SPGI | $538.69 | -5.79 | -1.06% | $163.11B | 303.73K | 39.18 | 13.75 | |
 Arista NetworksANET | $126.78 | 3.36 | +2.72% | $159.65B | 1.79M | 48.20 | 2.63 | |
 Toronto Dominion BankTD | $94.63 | 0.51 | +0.54% | $158.85B | 270.86K | 11.22 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.89 | -6.84 | -5.76% | $158.84B | 9.11M | 11.68 | 9.58 | |
 Gilead Sciences IncGILD | $123.48 | 0.88 | +0.72% | $153.20B | 1.12M | 19.14 | 6.45 | |
 Lowe's Companies Inc.LOW | $272.99 | 2.10 | +0.78% | $153.13B | 517.06K | 22.64 | 12.06 | |
 Capital One FinancialCOF | $233.98 | 0.78 | +0.33% | $148.75B | 3.03M | 98.73 | 2.37 | |
 UBS Group AGUBS | $47.41 | -0.47 | -0.99% | $148.09B | 265.75K | 21.35 | 2.22 | |
 SERVICENOW, INC.NOW | $139.17 | -3.47 | -2.43% | $146.85B | 2.91M | 84.35 | 1.65 | |
 Analog Devices, Inc.ADI | $297.85 | 3.99 | +1.36% | $145.84B | 663.45K | 65.32 | 4.56 |
Advertisement