Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.21 | -4.15 | -1.80% | $5.46T | 69.51M | 28.60 | 7.91 | |
 Apple Inc.AAPL | $316.42 | -3.55 | -1.11% | $4.62T | 15.57M | 36.29 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.33 | 0.87 | +0.26% | $4.15T | 11.65M | 17.04 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.24 | 0.93 | +0.28% | $4.11T | 6.73M | 16.89 | 19.91 | |
 Microsoft CorpMSFT | $492.31 | -7.39 | -1.48% | $3.66T | 7.33M | 27.41 | 17.96 | |
 Amazon.Com IncAMZN | $257.85 | -0.66 | -0.26% | $2.78T | 13.50M | 20.74 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.33 | 11.42 | +2.66% | $2.28T | 7.83M | 31.77 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.82 | 5.87 | +3.97% | $2.03T | 55.06M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.40 | 8.51 | +2.38% | $1.74T | 15.51M | 46.79 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.93 | 1.16 | +0.19% | $1.57T | 6.51M | 23.27 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $369.06 | 14.98 | +4.23% | $1.46T | 33.68M | 341.72 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $186.88 | 9.88 | +5.58% | $1.33T | 16.53M | -- | -- | |
 Micron Technology, Inc.MU | $1,018.77 | 2.18 | +0.21% | $1.15T | 17.17M | 23.06 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.76 | -1.27 | -0.25% | $1.08T | 2.37M | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,505.12 | -2,844.90 | -0.37% | $1.08T | 103.00 | 12,680.27 | 59.66 | |
 Eli Lilly & Co.LLY | $1,127.27 | -22.09 | -1.92% | $1.00T | 1.11M | 37.83 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.04 | -2.60 | -0.72% | $946.42B | 2.01M | 15.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.97 | -1.17 | -1.10% | $840.70B | 8.67M | 38.25 | 2.77 | |
 Advanced Micro DevicesAMD | $510.94 | 33.37 | +6.99% | $834.10B | 16.95M | 131.35 | 3.89 | |
 VISA Inc.V | $368.63 | -6.44 | -1.72% | $688.26B | 2.04M | 31.35 | 11.76 | |
 ASML Holding NVASML | $1,766.79 | 51.91 | +3.03% | $678.62B | 916.32K | 54.97 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $158.86 | -0.61 | -0.38% | $653.22B | 4.92M | 20.45 | 7.77 | |
 Johnson & JohnsonJNJ | $269.00 | -6.23 | -2.26% | $648.27B | 3.08M | 31.17 | 8.63 | |
 Intel CorpINTC | $105.63 | 9.83 | +10.26% | $558.39B | 89.52M | -50.06 | -2.11 | |
 Mastercard IncorporatedMA | $568.63 | -10.58 | -1.83% | $498.12B | 889.34K | 31.28 | 18.18 | |
 Oracle CorpORCL | $162.74 | 3.96 | +2.49% | $468.75B | 25.06M | 27.91 | 5.83 | |
 ABBVIE INC.ABBV | $250.61 | -5.85 | -2.28% | $442.86B | 1.89M | 70.79 | 3.54 | |
 Bank of America CorporationBAC | $62.69 | 0.01 | +0.01% | $438.34B | 11.29M | 14.38 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.08 | -0.12 | -0.11% | $430.06B | 4.88M | 32.66 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.74 | -2.59 | -1.49% | $412.70B | 12.10M | 146.78 | 1.17 | |
 Chevron CorporationCVX | $209.47 | 0.87 | +0.42% | $410.90B | 3.44M | 20.08 | 10.43 | |
 Costco Wholesale CorpCOST | $908.28 | -7.46 | -0.81% | $402.80B | 1.08M | 45.69 | 19.88 | |
 Lam Research CorpLRCX | $320.68 | 13.03 | +4.23% | $401.27B | 3.25M | 55.67 | 5.76 | |
 Caterpillar Inc.CAT | $827.32 | 13.38 | +1.64% | $380.30B | 1.07M | 35.60 | 23.24 | |
 Coca-Cola CompanyKO | $88.28 | 0.22 | +0.24% | $379.85B | 5.43M | 26.51 | 3.33 | |
 Applied Materials IncAMAT | $470.87 | 16.16 | +3.55% | $373.68B | 2.83M | 40.59 | 11.60 | |
 Merck & Co., Inc.MRK | $148.56 | -1.77 | -1.18% | $366.52B | 2.29M | 118.85 | 1.25 | |
 HSBC Holdings PLCHSBC | $106.64 | -0.47 | -0.43% | $365.35B | 513.16K | 15.13 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.15 | 4.01 | +1.01% | $360.07B | 1.32M | 25.81 | 15.54 | |
 GE AerospaceGE | $338.95 | 1.83 | +0.54% | $351.68B | 1.46M | 39.92 | 8.49 | |
 Morgan StanleyMS | $218.31 | 0.59 | +0.27% | $342.88B | 1.08M | 17.65 | 12.37 | |
 Dell Technologies Inc.DELL | $528.45 | 4.31 | +0.82% | $341.45B | 3.49M | 30.67 | 17.23 | |
 Procter & Gamble CompanyPG | $145.13 | -1.31 | -0.89% | $337.09B | 2.42M | 21.92 | 6.62 | |
 NetFlix IncNFLX | $76.86 | -1.39 | -1.78% | $320.04B | 17.62M | 24.17 | 3.18 | |
 Home Depot, Inc.HD | $315.95 | -5.10 | -1.59% | $315.22B | 1.43M | 22.11 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,039.81 | 1.20 | +0.12% | $302.76B | 430.71K | 16.05 | 64.79 | |
 Royal Bank of CanadaRY | $209.87 | -0.72 | -0.34% | $290.55B | 307.66K | 18.36 | 11.43 | |
 Philip Morris International Inc.PM | $186.00 | 3.47 | +1.90% | $289.91B | 2.70M | 26.72 | 6.96 | |
 Arm Holdings plc - ADRARM | $265.75 | 13.66 | +5.42% | $283.82B | 2.88M | 273.96 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $112.15 | -1.09 | -0.96% | $278.76B | 3.79M | 27.15 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.73 | 2.47 | +0.74% | $273.62B | 2.22M | 658.29 | 0.51 | |
 Shell plc - ADRSHEL | $94.57 | 1.62 | +1.75% | $270.55B | 5.11M | 10.44 | 9.06 | |
 RTX CorporationRTX | $198.94 | -1.85 | -0.92% | $268.12B | 1.23M | 35.02 | 5.68 | |
 Wells Fargo & Co.WFC | $88.61 | -1.36 | -1.51% | $267.95B | 3.13M | 12.88 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.70 | -0.39 | -1.60% | $266.82B | 1.81M | 15.49 | 1.53 | |
 Novartis AGNVS | $137.67 | -22.32 | -13.95% | $261.68B | 6.31M | 20.77 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,782.41 | 42.41 | +2.44% | $260.98B | 7.50M | 24.45 | 72.90 | |
 GE Vernova Inc.GEV | $970.29 | 28.34 | +3.01% | $258.42B | 784.77K | 27.77 | 34.94 | |
 Arista NetworksANET | $198.57 | 4.79 | +2.47% | $250.45B | 2.11M | 62.64 | 3.17 | |
 AstraZeneca PLCAZN | $160.26 | -2.44 | -1.50% | $248.55B | 2.86M | 23.96 | 6.69 | |
 KLA Corporation Common StockKLAC | $188.70 | 3.10 | +1.67% | $246.55B | 4.91M | 51.42 | 3.67 | |
 SAP SESAP | $210.57 | -4.54 | -2.11% | $243.04B | 1.34M | 26.45 | 7.96 | |
 Texas Instruments IncorporatedTXN | $257.70 | -0.74 | -0.29% | $235.34B | 1.75M | 39.22 | 6.57 | |
 BHP Group Limited - ADRBHP | $92.50 | 2.08 | +2.30% | $235.08B | 1.35M | -- | -- | |
 Citigroup Inc.C | $137.75 | 0.03 | +0.02% | $231.07B | 2.56M | 14.88 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.17 | -4.94 | -2.51% | $227.56B | 204.81K | 8.47 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $605.83 | -7.95 | -1.29% | $224.00B | 761.82K | 32.59 | 18.59 | |
 American Express CompanyAXP | $327.52 | 1.36 | +0.42% | $221.18B | 1.08M | 19.87 | 16.48 | |
 International Business Machines CorporationIBM | $231.97 | -2.92 | -1.24% | $218.55B | 2.14M | 20.58 | 11.27 | |
 Linde plc Ordinary ShareLIN | $469.56 | -8.01 | -1.68% | $216.46B | 1.12M | 30.33 | 15.48 | |
 Banco Santander S.A.SAN | $14.90 | -0.03 | -0.17% | $216.45B | 3.58M | 12.12 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.04 | -3.06 | -1.44% | $215.07B | 2.85M | 5,251.05 | 0.04 | |
 Amgen IncAMGN | $393.82 | -43.41 | -9.93% | $212.91B | 2.98M | 24.48 | 16.09 | |
 Verizon CommunicationsVZ | $50.13 | -0.01 | -0.01% | $208.30B | 6.04M | 13.06 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $229.51 | 5.96 | +2.67% | $206.26B | 12.93M | 75.75 | 3.03 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.22 | 58.94 | +6.94% | $205.84B | 2.06M | 65.43 | 13.88 | |
 Amphenol CorporationAPH | $82.97 | 0.19 | +0.24% | $204.61B | 3.78M | 41.49 | 2.00 | |
 Salesforce, Inc.CRM | $248.32 | -10.91 | -4.21% | $204.37B | 8.30M | 22.64 | 10.97 | |
 Novo-Nordisk A/SNVO | $45.35 | -1.25 | -2.67% | $200.47B | 5.28M | 11.09 | 4.09 | |
 TotalEnergies SETTE | $89.85 | 1.26 | +1.42% | $198.81B | 579.23K | 11.25 | 7.99 | |
 Toronto Dominion BankTD | $121.11 | -0.52 | -0.43% | $198.44B | 409.03K | 18.00 | 6.73 | |
 T-Mobile US, Inc.TMUS | $180.14 | -1.38 | -0.76% | $193.23B | 1.58M | 18.86 | 9.55 | |
 PepsiCo, Inc.PEP | $138.43 | 0.80 | +0.58% | $188.94B | 3.70M | 18.14 | 7.63 | |
 The Charles Schwab CorporationSCHW | $108.50 | -0.79 | -0.73% | $187.63B | 1.64M | 19.73 | 5.50 | |
 Qualcomm IncQCOM | $174.93 | 6.19 | +3.67% | $186.84B | 16.97M | 20.25 | 8.64 | |
 Deere & CompanyDE | $683.12 | -10.41 | -1.50% | $184.19B | 374.46K | 37.95 | 18.00 | |
 Abbott LaboratoriesABT | $106.13 | -2.20 | -2.03% | $183.65B | 5.60M | 34.35 | 3.09 | |
 McDonald's CorporationMCD | $256.13 | 0.44 | +0.17% | $181.25B | 2.04M | 20.81 | 12.31 | |
 Gilead Sciences IncGILD | $145.99 | -5.00 | -3.31% | $181.02B | 1.47M | -54.68 | -2.67 | |
 The Walt Disney CompanyDIS | $104.61 | -0.70 | -0.66% | $180.63B | 2.63M | 21.57 | 4.85 | |
 Southern Copper CorporationSCCO | $209.68 | 10.92 | +5.49% | $177.04B | 703.83K | 30.65 | 6.84 | |
 Analog Devices, Inc.ADI | $363.51 | 1.26 | +0.35% | $176.15B | 1.07M | 43.12 | 8.43 | |
 NextEra Energy, Inc.NEE | $84.00 | 0.57 | +0.68% | $175.22B | 2.66M | 18.88 | 4.45 | |
 AT&T Inc.T | $25.51 | -0.17 | -0.65% | $174.82B | 15.68M | 8.45 | 3.02 | |
 Western Digital Corp.WDC | $483.63 | 16.17 | +3.46% | $174.37B | 2.75M | 19.98 | 24.21 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $135.15 | -9.94 | -6.85% | $173.89B | 6.71M | 91.32 | 1.48 | |
 Union Pacific Corp.UNP | $290.48 | 0.86 | +0.30% | $172.57B | 428.69K | 23.52 | 12.35 | |
 Welltower Inc.WELL | $238.72 | 2.55 | +1.08% | $172.01B | 781.96K | 109.50 | 2.18 | |
 Blackrock, Inc.BLK | $1,106.18 | -16.11 | -1.44% | $171.31B | 166.86K | 26.44 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.95 | -0.36 | -1.30% | $170.63B | 1.49M | 18.71 | 1.44 |
Advertisement