Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.90 | 0.25 | +0.13% | $4.44T | 26.35M | 45.38 | 4.03 | |
 Apple Inc.AAPL | $258.78 | -1.10 | -0.42% | $3.80T | 4.00M | 32.72 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.22 | -0.14 | -0.05% | $3.70T | 3.29M | 28.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.88 | -0.13 | -0.04% | $3.70T | 2.07M | 28.30 | 10.81 | |
 Microsoft CorpMSFT | $403.30 | -6.11 | -1.49% | $2.99T | 4.85M | 25.22 | 15.99 | |
 Amazon.Com IncAMZN | $213.63 | 0.14 | +0.06% | $2.29T | 5.71M | 29.79 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.72 | -1.98 | -0.57% | $1.80T | 3.19M | 32.56 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $348.57 | 2.82 | +0.82% | $1.65T | 4.61M | 73.23 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.28 | 4.89 | +0.76% | $1.65T | 1.80M | 27.76 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $404.31 | 5.63 | +1.41% | $1.52T | 12.72M | 374.36 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.21 | -2.99 | -0.60% | $1.07T | 505.39K | 15.80 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741275.63 | -3924.37 | -0.53% | $1.07T | 22.00 | 15802.08 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.97 | 0.63 | +0.51% | $996.05B | 1.80M | 43.70 | 2.86 | |
 Eli Lilly & Co.LLY | $1001.39 | -7.00 | -0.69% | $894.23B | 236.56K | 43.63 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.45 | -1.47 | -0.51% | $777.95B | 1.15M | 14.42 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.34 | -1.10 | -0.73% | $622.25B | 2.93M | 22.32 | 6.69 | |
 VISA Inc.V | $313.38 | -2.59 | -0.82% | $602.70B | 679.45K | 29.40 | 10.66 | |
 Johnson & JohnsonJNJ | $242.84 | 0.25 | +0.10% | $585.23B | 796.84K | 21.98 | 11.05 | |
 ASML Holding NVASML | $1379.82 | 22.39 | +1.65% | $531.81B | 319.55K | 53.44 | 25.82 | |
 Micron Technology, Inc.MU | $406.42 | 17.10 | +4.39% | $457.43B | 9.15M | 38.63 | 10.52 | |
 Mastercard IncorporatedMA | $512.82 | -4.90 | -0.95% | $457.34B | 240.80K | 31.04 | 16.52 | |
 Costco Wholesale CorpCOST | $1005.19 | -0.11 | -0.01% | $446.17B | 161.75K | 53.84 | 18.67 | |
 Oracle CorpORCL | $148.94 | -2.62 | -1.73% | $428.08B | 5.52M | 28.00 | 5.32 | |
 NetFlix IncNFLX | $96.94 | -1.38 | -1.40% | $409.29B | 6.36M | 38.32 | 2.53 | |
 ABBVIE INC.ABBV | $228.77 | 1.32 | +0.58% | $404.50B | 717.07K | 96.94 | 2.36 | |
 Chevron CorporationCVX | $187.13 | -2.31 | -1.22% | $370.74B | 1.72M | 28.10 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.67 | -4.76 | -3.04% | $362.74B | 10.15M | 240.74 | 0.63 | |
 Procter & Gamble CompanyPG | $154.67 | -0.55 | -0.36% | $359.44B | 962.76K | 22.91 | 6.75 | |
 Home Depot, Inc.HD | $354.25 | 0.69 | +0.19% | $352.66B | 310.06K | 24.15 | 14.67 | |
 Bank of America CorporationBAC | $48.19 | 0.29 | +0.60% | $345.82B | 4.65M | 12.58 | 3.83 | |
 GE AerospaceGE | $324.69 | 2.76 | +0.86% | $340.54B | 344.67K | 39.89 | 8.14 | |
 Coca-Cola CompanyKO | $77.63 | -0.17 | -0.22% | $333.87B | 1.46M | 25.71 | 3.02 | |
 Caterpillar Inc.CAT | $715.64 | 10.82 | +1.54% | $332.98B | 464.59K | 38.03 | 18.82 | |
 Advanced Micro DevicesAMD | $202.81 | 0.13 | +0.07% | $330.67B | 5.82M | 76.53 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $135.28 | 2.64 | +1.99% | $322.97B | 3.01M | 18.69 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.07 | 1.86 | +2.44% | $308.37B | 3.08M | 29.35 | 2.66 | |
 Novartis AGNVS | $161.35 | -1.44 | -0.88% | $307.89B | 394.13K | 22.54 | 7.16 | |
 AstraZeneca PLCAZN | $196.62 | 1.67 | +0.86% | $304.91B | 193.73K | 32.66 | 6.02 | |
 HSBC Holdings PLCHSBC | $85.77 | 0.28 | +0.33% | $294.02B | 333.25K | 18.06 | 4.75 | |
 Merck & Co., Inc.MRK | $117.62 | 0.51 | +0.44% | $290.81B | 682.62K | 16.16 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $221.69 | 2.16 | +0.98% | $288.94B | 15.51K | 9.77 | 22.69 | |
 RTX CorporationRTX | $207.21 | -1.02 | -0.49% | $278.14B | 434.41K | 41.78 | 4.96 | |
 Applied Materials IncAMAT | $343.97 | 5.03 | +1.48% | $272.98B | 744.94K | 39.63 | 8.68 | |
 Philip Morris International Inc.PM | $172.36 | -0.89 | -0.51% | $268.31B | 502.11K | 31.22 | 5.52 | |
 Lam Research CorpLRCX | $213.94 | 2.78 | +1.32% | $267.16B | 1.16M | 43.84 | 4.88 | |
 Morgan StanleyMS | $160.88 | 0.43 | +0.27% | $255.46B | 519.61K | 15.76 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.52 | -5.65 | -1.98% | $253.72B | 1.02M | 21.19 | 13.19 | |
 Goldman Sachs Group Inc.GS | $832.38 | 0.35 | +0.04% | $247.01B | 386.75K | 16.23 | 51.29 | |
 Wells Fargo & Co.WFC | $78.35 | -0.48 | -0.61% | $241.77B | 3.73M | 12.50 | 6.27 | |
 Shell plc - ADRSHEL | $85.39 | -0.20 | -0.23% | $240.51B | 1.50M | 14.23 | 6.00 | |
 T-Mobile US, Inc.TMUS | $217.12 | -0.38 | -0.17% | $239.24B | 463.81K | 20.88 | 10.40 | |
 McDonald's CorporationMCD | $327.38 | -3.42 | -1.03% | $233.14B | 278.62K | 27.93 | 11.72 | |
 International Business Machines CorporationIBM | $248.17 | -5.16 | -2.04% | $232.79B | 906.77K | 22.26 | 11.15 | |
 Intel CorpINTC | $46.31 | 0.73 | +1.60% | $231.32B | 18.47M | -578.85 | -0.08 | |
 Royal Bank of CanadaRY | $164.29 | 0.85 | +0.52% | $229.45B | 118.00K | 16.38 | 10.03 | |
 SAP SESAP | $194.54 | -5.56 | -2.78% | $226.57B | 728.27K | 27.60 | 7.05 | |
 GE Vernova Inc.GEV | $838.20 | 8.10 | +0.98% | $225.92B | 377.70K | 47.09 | 17.80 | |
 Linde plc Ordinary ShareLIN | $477.36 | -6.26 | -1.29% | $221.20B | 269.89K | 32.72 | 14.59 | |
 PepsiCo, Inc.PEP | $160.40 | -1.13 | -0.70% | $219.21B | 411.14K | 26.73 | 6.00 | |
 Verizon CommunicationsVZ | $50.45 | -0.01 | -0.01% | $212.76B | 2.83M | 12.46 | 4.05 | |
 American Express CompanyAXP | $302.18 | -3.20 | -1.05% | $207.48B | 474.13K | 19.63 | 15.39 | |
 Amgen IncAMGN | $373.90 | -3.07 | -0.81% | $201.56B | 204.60K | 26.28 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.39 | 0.11 | +0.67% | $196.77B | 363.74K | 15.26 | 1.14 | |
 AT&T Inc.T | $27.62 | 0.09 | +0.33% | $193.36B | 4.46M | 9.06 | 3.05 | |
 Abbott LaboratoriesABT | $110.42 | -2.23 | -1.98% | $191.87B | 1.15M | 29.68 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.57 | -0.44 | -0.48% | $190.78B | 866.77K | 27.83 | 3.29 | |
 Citigroup Inc.C | $108.55 | 1.96 | +1.84% | $189.89B | 3.59M | 15.57 | 6.97 | |
 KLA Corporation Common StockKLAC | $1444.59 | 15.49 | +1.08% | $189.35B | 106.19K | 42.03 | 34.37 | |
 BHP Group Limited - ADRBHP | $73.85 | 0.96 | +1.32% | $187.52B | 427.85K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $500.09 | -9.88 | -1.94% | $185.77B | 181.12K | 28.19 | 17.74 | |
 Gilead Sciences IncGILD | $147.66 | 1.03 | +0.70% | $183.30B | 421.87K | 22.89 | 6.45 | |
 The Walt Disney CompanyDIS | $100.66 | -1.00 | -0.98% | $178.32B | 1.19M | 14.80 | 6.80 | |
 Texas Instruments IncorporatedTXN | $196.35 | 0.15 | +0.08% | $178.20B | 507.75K | 36.09 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $158.86 | 0.72 | +0.46% | $176.41B | 343.59K | 35.07 | 4.53 | |
 Salesforce, Inc.CRM | $190.96 | -7.83 | -3.94% | $176.26B | 2.12M | 25.50 | 7.49 | |
 Arista NetworksANET | $139.41 | 2.24 | +1.63% | $175.17B | 854.79K | 53.01 | 2.63 | |
 Boeing CompanyBA | $222.91 | -2.09 | -0.93% | $175.06B | 685.70K | 110.90 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $488.67 | -4.89 | -0.99% | $173.54B | 166.42K | 61.93 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.74 | -1.04 | -2.61% | $172.20B | 4.28M | 11.16 | 3.47 | |
 TotalEnergies SETTE | $80.07 | -0.22 | -0.28% | $170.06B | 435.52K | 12.94 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.11 | -3.39 | -2.54% | $169.68B | 1.01M | 96.38 | 1.35 | |
 Amphenol CorporationAPH | $137.55 | 1.49 | +1.09% | $169.08B | 573.94K | 41.18 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $500.78 | -16.45 | -3.18% | $168.90B | 860.06K | 60.77 | 8.24 | |
 Banco Santander S.A.SAN | $11.44 | 0.24 | +2.13% | $166.66B | 3.27M | 11.33 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.10 | -1.28 | -1.35% | $163.14B | 502.62K | 19.98 | 4.66 | |
 Southern Copper CorporationSCCO | $195.40 | 4.76 | +2.49% | $161.41B | 159.46K | 40.96 | 4.77 | |
 Deere & CompanyDE | $597.13 | -2.36 | -0.39% | $161.29B | 88.59K | 32.26 | 18.51 | |
 Toronto Dominion BankTD | $95.85 | 0.53 | +0.56% | $160.72B | 199.53K | 11.37 | 8.43 | |
 Analog Devices, Inc.ADI | $320.82 | 1.11 | +0.35% | $156.63B | 333.11K | 70.36 | 4.56 | |
 HDFC Bank LimitedHDB | $29.75 | 0.04 | +0.12% | $152.64B | 706.15K | 17.92 | 1.66 | |
 Honeywell International, Inc.HON | $239.75 | 2.16 | +0.91% | $152.22B | 309.22K | 30.01 | 7.99 | |
 Pfizer Inc.PFE | $26.75 | -0.06 | -0.23% | $152.10B | 3.29M | 19.67 | 1.36 | |
 Lockheed Martin Corp.LMT | $655.91 | -8.24 | -1.24% | $150.91B | 238.84K | 30.52 | 21.49 | |
 Union Pacific Corp.UNP | $252.84 | -0.77 | -0.30% | $150.03B | 140.05K | 21.12 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.76 | -1.08 | -1.46% | $149.75B | 1.89M | 15.45 | 4.71 | |
 Blackrock, Inc.BLK | $962.61 | 4.94 | +0.52% | $149.73B | 91.02K | 27.18 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $105.16 | 2.52 | +2.46% | $149.29B | 1.42M | 10.98 | 9.58 | |
 Rio Tinto plcRIO | $91.14 | 0.79 | +0.87% | $148.16B | 334.65K | -- | -- | |
 Welltower Inc.WELL | $209.32 | 1.64 | +0.79% | $146.06B | 283.83K | 144.36 | 1.45 | |
 Unilever plcUL | $66.10 | -0.26 | -0.40% | $144.41B | 404.03K | -- | -- |
Advertisement