Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.18 | -6.50 | -3.64% | $4.18T | 136.08M | 35.14 | 4.90 | |
 Apple Inc.AAPL | $253.50 | 0.88 | +0.35% | $3.72T | 26.67M | 32.05 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.56 | -9.37 | -3.22% | $3.41T | 29.21M | 26.05 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.16 | -8.43 | -2.91% | $3.40T | 20.35M | 26.01 | 10.81 | |
 Microsoft CorpMSFT | $365.56 | -5.48 | -1.48% | $2.71T | 26.55M | 22.86 | 15.99 | |
 Amazon.Com IncAMZN | $208.13 | -3.58 | -1.69% | $2.23T | 32.50M | 29.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $328.28 | -19.47 | -5.60% | $1.70T | 10.98M | 30.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $310.64 | -8.17 | -2.56% | $1.47T | 12.63M | 60.67 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $373.15 | -12.80 | -3.32% | $1.40T | 44.59M | 345.51 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.34 | -45.55 | -7.66% | $1.39T | 28.63M | 23.38 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $713795.29 | -1181.51 | -0.17% | $1.03T | 119.00 | 15330.65 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -0.81 | -0.17% | $1.03T | 2.04M | 15.32 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.27 | -0.79 | -0.64% | $974.77B | 8.67M | 44.62 | 2.74 | |
 Eli Lilly & Co.LLY | $899.88 | -16.43 | -1.79% | $803.91B | 1.23M | 39.21 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.51 | -3.91 | -1.32% | $786.21B | 4.26M | 14.57 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.41 | 2.15 | +1.32% | $689.23B | 12.06M | 24.73 | 6.69 | |
 VISA Inc.V | $304.28 | -0.63 | -0.21% | $585.20B | 4.29M | 28.54 | 10.66 | |
 Johnson & JohnsonJNJ | $240.04 | 0.11 | +0.05% | $578.17B | 3.16M | 21.72 | 11.05 | |
 ASML Holding NVASML | $1334.23 | -59.66 | -4.28% | $514.24B | 1.29M | 51.67 | 25.82 | |
 Mastercard IncorporatedMA | $500.45 | -2.31 | -0.46% | $446.31B | 2.22M | 30.29 | 16.52 | |
 Costco Wholesale CorpCOST | $979.67 | 4.81 | +0.49% | $434.63B | 720.41K | 50.94 | 19.23 | |
 Chevron CorporationCVX | $208.37 | 3.22 | +1.57% | $412.83B | 6.73M | 31.29 | 6.66 | |
 Oracle CorpORCL | $143.10 | -2.92 | -2.00% | $411.57B | 12.39M | 25.69 | 5.57 | |
 Micron Technology, Inc.MU | $356.55 | -25.54 | -6.68% | $402.10B | 44.54M | 16.83 | 21.18 | |
 NetFlix IncNFLX | $93.96 | 1.68 | +1.82% | $396.73B | 43.08M | 37.14 | 2.53 | |
 ABBVIE INC.ABBV | $210.80 | 3.62 | +1.75% | $372.72B | 2.59M | 89.32 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.23 | -6.73 | -4.34% | $354.52B | 33.55M | 235.28 | 0.63 | |
 Bank of America CorporationBAC | $48.23 | -0.52 | -1.08% | $346.10B | 21.38M | 12.59 | 3.83 | |
 Advanced Micro DevicesAMD | $204.45 | -15.82 | -7.18% | $333.33B | 39.13M | 77.15 | 2.65 | |
 Procter & Gamble CompanyPG | $142.51 | -1.41 | -0.98% | $331.19B | 3.69M | 21.11 | 6.75 | |
 Caterpillar Inc.CAT | $702.23 | -16.81 | -2.34% | $326.74B | 1.46M | 37.31 | 18.82 | |
 Home Depot, Inc.HD | $327.62 | -4.89 | -1.47% | $326.31B | 2.21M | 23.02 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.36 | 0.53 | +0.65% | $325.31B | 13.94M | 28.90 | 2.85 | |
 Coca-Cola CompanyKO | $74.90 | -0.35 | -0.47% | $322.36B | 6.40M | 24.64 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $125.18 | -4.69 | -3.61% | $298.85B | 7.05M | 23.62 | 5.30 | |
 GE AerospaceGE | $285.25 | -11.31 | -3.81% | $298.04B | 3.55M | 35.04 | 8.14 | |
 Merck & Co., Inc.MRK | $118.92 | -0.45 | -0.37% | $294.03B | 3.39M | 16.34 | 7.28 | |
 Novartis AGNVS | $149.90 | -0.85 | -0.57% | $286.02B | 876.77K | 20.94 | 7.16 | |
 AstraZeneca PLCAZN | $183.49 | -3.65 | -1.95% | $284.56B | 1.44M | 31.64 | 5.80 | |
 Toyota Motor Corporation - ADRTM | $210.09 | -0.84 | -0.40% | $273.82B | 150.83K | 11.08 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.82 | -1.40 | -1.73% | $273.61B | 1.32M | 13.19 | 6.05 | |
 Applied Materials IncAMAT | $340.34 | -29.00 | -7.85% | $270.10B | 5.30M | 34.84 | 9.77 | |
 Lam Research CorpLRCX | $212.98 | -20.47 | -8.77% | $265.96B | 8.83M | 43.64 | 4.88 | |
 Morgan StanleyMS | $163.58 | -2.07 | -1.25% | $259.75B | 3.60M | 16.02 | 10.21 | |
 Shell plc - ADRSHEL | $92.31 | 0.43 | +0.46% | $259.18B | 5.12M | 15.38 | 6.00 | |
 RTX CorporationRTX | $191.86 | -3.14 | -1.61% | $258.24B | 2.51M | 38.68 | 4.96 | |
 Philip Morris International Inc.PM | $162.52 | -2.98 | -1.80% | $252.99B | 1.34M | 22.35 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.82 | -2.73 | -1.01% | $243.09B | 4.18M | 20.30 | 13.19 | |
 Wells Fargo & Co.WFC | $78.91 | -1.35 | -1.68% | $242.64B | 9.09M | 12.59 | 6.27 | |
 Goldman Sachs Group Inc.GS | $821.20 | -20.64 | -2.45% | $242.25B | 1.18M | 16.01 | 51.29 | |
 GE Vernova Inc.GEV | $881.87 | -41.82 | -4.53% | $237.69B | 2.18M | 49.54 | 17.80 | |
 T-Mobile US, Inc.TMUS | $211.74 | 0.38 | +0.18% | $233.31B | 2.36M | 21.81 | 9.71 | |
 Linde plc Ordinary ShareLIN | $498.03 | 5.69 | +1.16% | $230.79B | 1.61M | 34.14 | 14.59 | |
 International Business Machines CorporationIBM | $242.07 | 0.68 | +0.28% | $227.16B | 1.84M | 21.71 | 11.15 | |
 Royal Bank of CanadaRY | $160.44 | -2.06 | -1.26% | $223.98B | 566.08K | 15.35 | 10.45 | |
 Intel CorpINTC | $44.19 | -2.99 | -6.35% | $220.71B | 62.32M | -552.31 | -0.08 | |
 McDonald's CorporationMCD | $309.81 | -1.89 | -0.61% | $220.63B | 1.39M | 25.93 | 11.95 | |
 Verizon CommunicationsVZ | $50.80 | 0.43 | +0.84% | $214.24B | 18.01M | 12.54 | 4.05 | |
 PepsiCo, Inc.PEP | $151.10 | -0.63 | -0.41% | $206.51B | 2.64M | 25.18 | 6.00 | |
 American Express CompanyAXP | $297.75 | -2.50 | -0.83% | $204.44B | 1.54M | 19.35 | 15.39 | |
 AT&T Inc.T | $29.00 | 0.20 | +0.68% | $203.05B | 18.72M | 9.51 | 3.05 | |
 Citigroup Inc.C | $112.23 | -2.25 | -1.96% | $196.33B | 7.50M | 16.10 | 6.97 | |
 SAP SESAP | $167.44 | -1.51 | -0.89% | $195.50B | 3.08M | 23.75 | 7.05 | |
 TotalEnergies SETTE | $90.41 | 1.15 | +1.29% | $193.05B | 1.41M | 15.61 | 5.79 | |
 KLA Corporation Common StockKLAC | $1455.32 | -88.50 | -5.73% | $190.76B | 670.98K | 42.34 | 34.37 | |
 Amgen IncAMGN | $352.66 | -1.27 | -0.36% | $190.11B | 912.95K | 24.78 | 14.23 | |
 NextEra Energy, Inc.NEE | $90.72 | -0.44 | -0.48% | $189.02B | 4.04M | 27.58 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.63 | -0.34 | -1.98% | $187.66B | 2.09M | 14.58 | 1.14 | |
 Abbott LaboratoriesABT | $104.84 | 0.02 | +0.01% | $182.19B | 3.59M | 28.18 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $490.17 | -0.60 | -0.12% | $182.09B | 744.51K | 27.63 | 17.74 | |
 Texas Instruments IncorporatedTXN | $193.86 | -2.91 | -1.48% | $176.50B | 3.12M | 35.64 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $158.44 | -1.30 | -0.81% | $175.94B | 2.22M | 32.47 | 4.88 | |
 BHP Group Limited - ADRBHP | $68.75 | -1.26 | -1.80% | $174.56B | 1.75M | -- | -- | |
 Salesforce, Inc.CRM | $184.87 | 2.91 | +1.60% | $170.63B | 7.69M | 23.67 | 7.81 | |
 Gilead Sciences IncGILD | $137.15 | -1.11 | -0.80% | $170.23B | 1.87M | 20.26 | 6.77 | |
 The Walt Disney CompanyDIS | $94.84 | -1.11 | -1.16% | $168.01B | 5.70M | 13.95 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $470.23 | 0.25 | +0.05% | $167.01B | 689.50K | 59.60 | 7.89 | |
 The Charles Schwab CorporationSCHW | $94.27 | -0.72 | -0.76% | $165.18B | 4.30M | 20.23 | 4.66 | |
 Arm Holdings plc - ADRARM | $155.23 | -1.84 | -1.17% | $164.85B | 13.94M | 206.97 | 0.75 | |
 ConocoPhillipsCOP | $133.00 | 4.07 | +3.15% | $162.57B | 5.85M | 20.98 | 6.34 | |
 Novo-Nordisk A/SNVO | $36.48 | 0.15 | +0.40% | $161.94B | 17.29M | 10.51 | 3.47 | |
 Deere & CompanyDE | $580.90 | 2.91 | +0.50% | $156.91B | 829.05K | 32.75 | 17.74 | |
 Pfizer Inc.PFE | $27.54 | 0.26 | +0.94% | $156.63B | 19.44M | 20.25 | 1.36 | |
 Banco Santander S.A.SAN | $10.81 | -0.38 | -3.35% | $156.52B | 6.87M | 10.71 | 1.01 | |
 Toronto Dominion BankTD | $93.01 | -1.29 | -1.37% | $155.22B | 809.33K | 10.28 | 9.05 | |
 Arista NetworksANET | $123.45 | -11.56 | -8.56% | $155.12B | 4.68M | 44.73 | 2.76 | |
 Analog Devices, Inc.ADI | $313.89 | -8.14 | -2.53% | $153.24B | 1.68M | 57.38 | 5.47 | |
 Boeing CompanyBA | $194.77 | -4.84 | -2.43% | $153.06B | 3.87M | 96.90 | 2.01 | |
 Amphenol CorporationAPH | $123.50 | -5.23 | -4.06% | $151.81B | 5.71M | 36.98 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.76 | -2.66 | -2.25% | $150.97B | 4.78M | 124.47 | 0.93 | |
 Blackrock, Inc.BLK | $968.23 | -13.12 | -1.34% | $150.60B | 459.06K | 27.34 | 35.42 | |
 Uber Technologies, Inc.UBER | $70.57 | -2.51 | -3.43% | $145.24B | 10.54M | 14.98 | 4.71 | |
 Lockheed Martin Corp.LMT | $625.57 | 1.37 | +0.22% | $143.93B | 730.53K | 29.11 | 21.49 | |
 Honeywell International, Inc.HON | $226.34 | 0.56 | +0.25% | $143.88B | 1.77M | 28.33 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $100.78 | -1.83 | -1.78% | $143.07B | 8.78M | 10.52 | 9.58 | |
 Union Pacific Corp.UNP | $239.02 | -2.31 | -0.96% | $141.83B | 1.28M | 19.97 | 11.97 | |
 Qualcomm IncQCOM | $130.91 | 0.56 | +0.43% | $139.68B | 7.60M | 27.05 | 4.84 | |
 Rio Tinto plcRIO | $85.88 | -1.66 | -1.90% | $139.62B | 2.35M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $359.16 | -15.84 | -4.22% | $139.35B | 1.36M | 34.34 | 10.46 | |
 Welltower Inc.WELL | $195.19 | -1.54 | -0.78% | $136.19B | 962.57K | 139.42 | 1.40 |
Advertisement