Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.90 | 1.58 | +0.86% | $4.49T | 43.17M | 45.88 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.75 | 3.38 | +1.03% | $4.00T | 5.94M | 32.72 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.58 | 3.20 | +0.97% | $4.00T | 9.21M | 32.70 | 10.14 | |
 Apple Inc.AAPL | $249.94 | 2.29 | +0.93% | $3.67T | 10.25M | 33.46 | 7.47 | |
 Microsoft CorpMSFT | $447.46 | 3.35 | +0.76% | $3.33T | 6.73M | 31.83 | 14.06 | |
 Amazon.Com IncAMZN | $233.21 | 1.90 | +0.82% | $2.49T | 9.44M | 32.94 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $333.77 | 7.65 | +2.35% | $1.73T | 4.46M | 31.34 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.89 | 23.93 | +3.90% | $1.61T | 6.61M | 28.13 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.60 | 1.80 | +0.55% | $1.57T | 6.74M | 69.45 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.46 | 4.02 | +0.93% | $1.45T | 14.76M | 290.31 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $723366.08 | -713.41 | -0.10% | $1.04T | 186.00 | 15420.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.20 | -1.63 | -0.34% | $1.04T | 976.29K | 15.42 | 31.27 | |
 Eli Lilly & Co.LLY | $1093.08 | 14.56 | +1.35% | $978.32B | 668.80K | 53.48 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.48 | -0.88 | -0.73% | $944.33B | 5.98M | 41.43 | 2.86 | |
 JPMorgan Chase & Co.JPM | $305.62 | 3.58 | +1.19% | $824.02B | 2.47M | 15.27 | 20.01 | |
 VISA Inc.V | $325.81 | 0.53 | +0.16% | $628.17B | 1.26M | 31.91 | 10.21 | |
 Exxon Mobil CorporationXOM | $132.54 | -1.07 | -0.80% | $558.94B | 3.46M | 19.26 | 6.88 | |
 ASML Holding NVASML | $1384.85 | 24.76 | +1.82% | $537.53B | 750.61K | 56.36 | 24.57 | |
 Johnson & JohnsonJNJ | $219.99 | 1.98 | +0.91% | $530.03B | 2.91M | 21.23 | 10.36 | |
 Oracle CorpORCL | $178.02 | 4.14 | +2.38% | $511.47B | 7.54M | 33.46 | 5.32 | |
 Mastercard IncorporatedMA | $526.60 | -0.97 | -0.18% | $472.88B | 997.64K | 33.67 | 15.64 | |
 Micron Technology, Inc.MU | $386.29 | -2.82 | -0.73% | $434.77B | 15.52M | 36.72 | 10.52 | |
 Costco Wholesale CorpCOST | $974.95 | -7.91 | -0.80% | $432.75B | 503.62K | 52.22 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $178.78 | 10.11 | +5.99% | $426.81B | 15.38M | 24.69 | 7.24 | |
 Advanced Micro DevicesAMD | $251.26 | 1.46 | +0.58% | $409.06B | 13.27M | 124.38 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.27 | 0.94 | +0.57% | $396.29B | 10.18M | 395.88 | 0.42 | |
 ABBVIE INC.ABBV | $218.73 | 2.58 | +1.19% | $386.57B | 1.11M | 165.70 | 1.32 | |
 Home Depot, Inc.HD | $384.27 | -0.37 | -0.10% | $382.54B | 1.23M | 26.19 | 14.67 | |
 Bank of America CorporationBAC | $52.55 | 0.48 | +0.93% | $379.05B | 6.76M | 13.72 | 3.83 | |
 NetFlix IncNFLX | $84.71 | -0.65 | -0.76% | $359.35B | 19.96M | 35.45 | 2.39 | |
 Procter & Gamble CompanyPG | $149.84 | 3.78 | +2.59% | $350.15B | 5.27M | 21.88 | 6.85 | |
 Chevron CorporationCVX | $166.41 | -0.32 | -0.19% | $332.71B | 1.56M | 23.40 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.15 | 5.40 | +1.55% | $319.90B | 2.04M | 18.43 | 19.16 | |
 GE AerospaceGE | $298.20 | -20.30 | -6.37% | $314.54B | 4.46M | 39.81 | 7.49 | |
 Coca-Cola CompanyKO | $71.89 | -0.12 | -0.16% | $309.26B | 3.02M | 23.81 | 3.02 | |
 Caterpillar Inc.CAT | $645.12 | -0.26 | -0.04% | $301.90B | 403.45K | 33.12 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.72 | -0.02 | -0.01% | $296.79B | 49.42K | 10.04 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.35 | 0.66 | +0.90% | $293.77B | 3.31M | 27.95 | 2.66 | |
 Morgan StanleyMS | $182.99 | -0.33 | -0.18% | $289.67B | 1.43M | 17.92 | 10.21 | |
 Goldman Sachs Group Inc.GS | $961.81 | 8.80 | +0.92% | $288.47B | 390.92K | 18.75 | 51.29 | |
 HSBC Holdings PLCHSBC | $83.88 | 0.71 | +0.85% | $287.97B | 691.38K | 17.66 | 4.75 | |
 AstraZeneca PLCAZN | $91.21 | 0.67 | +0.74% | $282.80B | 2.10M | 30.30 | 3.01 | |
 Lam Research CorpLRCX | $223.31 | -5.08 | -2.22% | $280.48B | 3.11M | 49.19 | 4.54 | |
 Novartis AGNVS | $145.76 | 0.65 | +0.45% | $279.69B | 228.04K | 19.91 | 7.32 | |
 International Business Machines CorporationIBM | $298.33 | 0.79 | +0.27% | $278.86B | 539.29K | 35.69 | 8.36 | |
 Novo-Nordisk A/SNVO | $62.14 | 2.82 | +4.75% | $276.11B | 6.91M | 18.06 | 3.44 | |
 Merck & Co., Inc.MRK | $110.18 | -0.93 | -0.84% | $273.47B | 2.05M | 14.55 | 7.57 | |
 Wells Fargo & Co.WFC | $87.70 | 1.58 | +1.83% | $271.22B | 3.53M | 13.99 | 6.27 | |
 RTX CorporationRTX | $197.81 | 0.31 | +0.16% | $265.22B | 789.71K | 40.62 | 4.87 | |
 Philip Morris International Inc.PM | $168.62 | -0.19 | -0.11% | $262.47B | 782.32K | 30.55 | 5.52 | |
 SAP SESAP | $223.09 | -2.01 | -0.89% | $259.82B | 1.27M | 33.40 | 6.68 | |
 Intel CorpINTC | $54.17 | -0.08 | -0.14% | $258.41B | 58.29M | 5417.40 | 0.01 | |
 Applied Materials IncAMAT | $323.69 | -1.55 | -0.48% | $256.67B | 1.27M | 37.29 | 8.68 | |
 American Express CompanyAXP | $365.98 | 6.37 | +1.77% | $252.10B | 460.56K | 24.56 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $642.69 | 6.39 | +1.00% | $241.46B | 429.52K | 37.13 | 17.31 | |
 Royal Bank of CanadaRY | $168.72 | 0.72 | +0.43% | $236.24B | 104.90K | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $306.76 | 1.07 | +0.35% | $218.46B | 471.33K | 26.17 | 11.72 | |
 Salesforce, Inc.CRM | $224.56 | 2.98 | +1.34% | $210.41B | 2.23M | 29.98 | 7.49 | |
 Linde plc Ordinary ShareLIN | $442.21 | 2.86 | +0.65% | $206.49B | 498.74K | 29.62 | 14.93 | |
 T-Mobile US, Inc.TMUS | $184.23 | 0.63 | +0.34% | $206.06B | 750.96K | 17.71 | 10.40 | |
 Shell plc - ADRSHEL | $72.37 | -1.44 | -1.95% | $205.06B | 1.49M | 14.83 | 4.88 | |
 The Walt Disney CompanyDIS | $113.93 | 0.74 | +0.66% | $203.41B | 2.33M | 16.61 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | -0.35 | -1.91% | $203.02B | 451.39K | 15.99 | 1.12 | |
 Citigroup Inc.C | $114.59 | 0.73 | +0.64% | $200.24B | 1.91M | 16.44 | 6.97 | |
 PepsiCo, Inc.PEP | $146.22 | -0.52 | -0.36% | $199.93B | 1.14M | 27.80 | 5.26 | |
 KLA Corporation Common StockKLAC | $1513.16 | -6.84 | -0.45% | $198.82B | 186.49K | 47.51 | 31.85 | |
 Boeing CompanyBA | $252.63 | 2.56 | +1.02% | $197.83B | 2.03M | -18.47 | -13.68 | |
 Abbott LaboratoriesABT | $111.65 | -9.08 | -7.52% | $194.15B | 15.34M | 13.99 | 7.98 | |
 Amgen IncAMGN | $349.24 | 5.63 | +1.64% | $188.06B | 534.77K | 26.99 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $529.39 | 5.70 | +1.09% | $187.67B | 499.43K | 70.03 | 7.56 | |
 The Charles Schwab CorporationSCHW | $104.90 | 3.11 | +3.05% | $186.39B | 2.65M | 24.57 | 4.27 | |
 Amphenol CorporationAPH | $149.87 | -4.73 | -3.06% | $183.44B | 2.04M | 49.96 | 3.00 | |
 Banco Santander S.A.SAN | $12.32 | 0.14 | +1.17% | $181.00B | 482.02K | 13.11 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.87 | 0.33 | +0.24% | $180.78B | 2.61M | 102.86 | 1.35 | |
 Accenture PLCACN | $288.69 | 7.97 | +2.84% | $177.67B | 809.77K | 23.86 | 12.10 | |
 Texas Instruments IncorporatedTXN | $195.08 | 0.67 | +0.35% | $177.26B | 1.68M | 35.66 | 5.47 | |
 Blackrock, Inc.BLK | $1142.18 | 14.33 | +1.27% | $177.15B | 102.38K | 32.25 | 35.42 | |
 GE Vernova Inc.GEV | $651.59 | -16.30 | -2.44% | $176.79B | 1.02M | 106.12 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $521.13 | -11.43 | -2.15% | $176.12B | 1.72M | 63.24 | 8.24 | |
 NextEra Energy, Inc.NEE | $84.47 | 0.63 | +0.75% | $175.93B | 1.48M | 26.90 | 3.14 | |
 Uber Technologies, Inc.UBER | $84.51 | 0.25 | +0.30% | $175.60B | 2.97M | 10.86 | 7.78 | |
 Arista NetworksANET | $139.19 | 11.90 | +9.35% | $175.29B | 6.82M | 52.93 | 2.63 | |
 Rio Tinto plcRIO | $87.41 | -1.43 | -1.61% | $174.45B | 1.36M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $154.22 | -1.63 | -1.04% | $171.26B | 1.24M | 34.05 | 4.53 | |
 Danaher CorporationDHR | $241.90 | -0.15 | -0.06% | $170.87B | 648.46K | 49.88 | 4.85 | |
 Qualcomm IncQCOM | $157.67 | 1.30 | +0.83% | $168.86B | 1.60M | 32.24 | 4.89 | |
 AT&T Inc.T | $23.75 | 0.25 | +1.09% | $168.41B | 6.40M | 7.71 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5203.83 | 40.22 | +0.78% | $167.74B | 36.94K | 33.82 | 153.86 | |
 Verizon CommunicationsVZ | $39.51 | 0.27 | +0.69% | $166.59B | 5.01M | 8.44 | 4.68 | |
 Gilead Sciences IncGILD | $132.88 | 3.77 | +2.92% | $164.86B | 2.25M | 20.60 | 6.45 | |
 HDFC Bank LimitedHDB | $32.15 | 0.02 | +0.05% | $164.84B | 1.21M | 19.36 | 1.66 | |
 BHP Group Limited - ADRBHP | $64.85 | -0.76 | -1.16% | $164.66B | 1.13M | -- | -- | |
 S&P Global Inc.SPGI | $535.67 | 4.51 | +0.85% | $162.20B | 197.26K | 38.96 | 13.75 | |
 Toronto Dominion BankTD | $94.47 | 0.81 | +0.86% | $158.40B | 176.63K | 11.21 | 8.43 | |
 Lowe's Companies Inc.LOW | $278.17 | 1.06 | +0.38% | $156.04B | 482.88K | 23.07 | 12.06 | |
 Analog Devices, Inc.ADI | $310.28 | 5.31 | +1.74% | $151.93B | 787.97K | 68.04 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $106.85 | 0.93 | +0.88% | $151.69B | 3.34M | 11.15 | 9.58 | |
 Southern Copper CorporationSCCO | $182.74 | -1.32 | -0.72% | $149.68B | 451.70K | 38.31 | 4.77 | |
 UBS Group AGUBS | $47.91 | 0.46 | +0.96% | $149.66B | 306.75K | 21.58 | 2.22 | |
 Pfizer Inc.PFE | $26.29 | 0.39 | +1.53% | $149.45B | 12.91M | 15.28 | 1.72 |
Advertisement