Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.52 | 2.20 | +0.97% | $5.53T | 558.90K | 28.94 | 7.91 | |
 Apple Inc.AAPL | $341.27 | 0.30 | +0.09% | $5.00T | 90.44K | 39.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.78 | 1.06 | +0.30% | $4.37T | 135.73K | 17.93 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.52 | 0.55 | +0.16% | $4.31T | 117.56K | 17.71 | 19.91 | |
 Microsoft CorpMSFT | $543.45 | 2.30 | +0.43% | $4.04T | 69.75K | 30.32 | 17.96 | |
 Amazon.Com IncAMZN | $258.58 | -0.95 | -0.37% | $2.80T | 123.63K | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.12 | 0.77 | +0.17% | $2.30T | 92.22K | 31.95 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.54 | -6.88 | -4.21% | $2.07T | 708.07K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $762.50 | 19.54 | +2.63% | $1.95T | 79.31K | 28.81 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.31 | 2.58 | +0.73% | $1.70T | 104.78K | 45.61 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.23 | -2.80 | -0.74% | $1.48T | 98.43K | 347.45 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.59 | 2.99 | +0.58% | $1.12T | 2.83K | 13.12 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $780,350.00 | 2,995.00 | +0.39% | $1.11T | 245.00 | 13,082.98 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $157.06 | -5.17 | -3.19% | $1.08T | 1.12M | -- | -- | |
 Micron Technology, Inc.MU | $953.19 | -35.85 | -3.62% | $1.07T | 355.99K | 12.70 | 74.21 | |
 Eli Lilly & Co.LLY | $1,166.51 | -16.11 | -1.36% | $1.04T | 1.27K | 39.28 | 29.80 | |
 Advanced Micro DevicesAMD | $605.53 | 11.29 | +1.90% | $984.73B | 177.83K | 155.07 | 3.89 | |
 Walmart Inc. Common StockWMT | $112.28 | -0.80 | -0.71% | $894.61B | 23.43K | 40.71 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.43 | -2.87 | -0.86% | $884.48B | 4.62K | 14.26 | 23.34 | |
 VISA Inc.V | $396.06 | 6.79 | +1.74% | $745.89B | 3.86K | 33.78 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.08 | 1.93 | +1.12% | $718.00B | 6.18K | 22.47 | 7.77 | |
 ASML Holding NVASML | $1,717.76 | -32.48 | -1.86% | $657.35B | 136.32K | 53.25 | 32.14 | |
 Johnson & JohnsonJNJ | $248.61 | -15.12 | -5.73% | $602.35B | 12.06K | 28.96 | 8.63 | |
 Intel CorpINTC | $102.81 | 1.46 | +1.44% | $538.60B | 1.23M | -48.29 | -2.11 | |
 Mastercard IncorporatedMA | $604.80 | 9.71 | +1.63% | $531.28B | 439.00 | 33.36 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $208.67 | -0.33 | -0.16% | $501.70B | 127.92K | 178.44 | 1.17 | |
 ABBVIE INC.ABBV | $274.36 | -6.76 | -2.40% | $483.63B | 588.00 | 77.31 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.07 | -0.27 | -0.23% | $452.49B | 6.51K | 34.36 | 3.34 | |
 Oracle CorpORCL | $143.20 | 5.81 | +4.23% | $433.57B | 112.70K | 22.42 | 6.38 | |
 Chevron CorporationCVX | $217.73 | 2.73 | +1.27% | $429.79B | 10.94K | 21.01 | 10.43 | |
 Costco Wholesale CorpCOST | $954.63 | -4.81 | -0.50% | $424.07B | 2.13K | 46.10 | 20.76 | |
 Coca-Cola CompanyKO | $90.11 | 0.32 | +0.36% | $388.78B | 24.17K | 27.14 | 3.33 | |
 Lam Research CorpLRCX | $301.11 | -8.45 | -2.73% | $374.82B | 51.03K | 52.00 | 5.76 | |
 Bank of America CorporationBAC | $53.96 | -0.62 | -1.14% | $373.13B | 75.48K | 12.24 | 4.36 | |
 Applied Materials IncAMAT | $464.24 | -33.29 | -6.69% | $366.89B | 65.17K | 39.85 | 11.60 | |
 Procter & Gamble CompanyPG | $153.04 | -0.16 | -0.10% | $357.55B | 7.86K | 23.25 | 6.62 | |
 Caterpillar Inc.CAT | $772.78 | -26.59 | -3.33% | $354.67B | 2.28K | 33.20 | 23.24 | |
 Dell Technologies Inc.DELL | $572.47 | -4.29 | -0.74% | $354.11B | 78.73K | 32.32 | 17.23 | |
 Merck & Co., Inc.MRK | $141.98 | -3.47 | -2.39% | $351.72B | 875.00 | 114.05 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.76 | -0.76 | -0.20% | $339.99B | 10.32K | 24.37 | 15.54 | |
 HSBC Holdings PLCHSBC | $94.85 | 0.53 | +0.56% | $323.87B | 5.42K | 13.43 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $397.03 | -6.80 | -1.68% | $323.08B | 9.91K | 774.43 | 0.51 | |
 GE AerospaceGE | $307.63 | -1.01 | -0.33% | $319.67B | 1.35K | 36.29 | 8.49 | |
 Philip Morris International Inc.PM | $199.29 | -2.71 | -1.34% | $313.33B | 1.73K | 28.88 | 6.96 | |
 Shell plc - ADRSHEL | $102.99 | 1.40 | +1.38% | $295.82B | 74.32K | 11.47 | 9.06 | |
 Home Depot, Inc.HD | $293.92 | 3.30 | +1.14% | $295.60B | 2.24K | 20.73 | 14.29 | |
 NetFlix IncNFLX | $70.46 | -0.15 | -0.21% | $294.77B | 96.17K | 22.26 | 3.18 | |
 Morgan StanleyMS | $186.64 | -3.38 | -1.78% | $294.15B | 14.55K | 15.14 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $110.85 | 0.07 | +0.06% | $280.12B | 278.21K | 27.26 | 4.13 | |
 Novartis AGNVS | $142.41 | -1.43 | -0.99% | $275.50B | 4.26K | 21.86 | 6.63 | |
 Arm Holdings plc - ADRARM | $255.39 | 0.15 | +0.06% | $271.27B | 39.83K | 261.86 | 0.97 | |
 Royal Bank of CanadaRY | $194.67 | 1.91 | +0.99% | $269.20B | 49.00 | 17.01 | 11.43 | |
 GE Vernova Inc.GEV | $1,004.04 | 7.24 | +0.73% | $266.73B | 7.01K | 28.66 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.21 | -1.80 | -0.68% | $265.37B | 16.74K | 6,479.13 | 0.04 | |
 Texas Instruments IncorporatedTXN | $287.85 | 6.11 | +2.17% | $262.08B | 1.52K | 43.68 | 6.57 | |
 Goldman Sachs Group Inc.GS | $891.91 | -2.04 | -0.23% | $260.82B | 3.89K | 13.83 | 64.79 | |
 Arista NetworksANET | $204.52 | -6.36 | -3.02% | $258.87B | 7.24K | 64.75 | 3.17 | |
 SAP SESAP | $219.75 | 1.90 | +0.87% | $255.43B | 6.30K | 27.80 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.40 | 0.05 | +0.22% | $248.53B | 21.79K | 14.43 | 1.53 | |
 RTX CorporationRTX | $183.02 | -3.64 | -1.95% | $247.80B | 2.00K | 32.37 | 5.68 | |
 AstraZeneca PLCAZN | $155.82 | -2.51 | -1.59% | $246.45B | 15.53K | 23.75 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $663.04 | 0.80 | +0.12% | $245.40B | 106.00 | 35.70 | 18.59 | |
 Wells Fargo & Co.WFC | $80.74 | -2.58 | -3.10% | $243.73B | 16.30K | 11.72 | 6.88 | |
 KLA Corporation Common StockKLAC | $184.00 | -6.12 | -3.22% | $240.64B | 69.66K | 50.25 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $268.73 | 2.87 | +1.08% | $240.09B | 147.20K | 88.17 | 3.03 | |
 Linde plc Ordinary ShareLIN | $492.11 | 4.76 | +0.98% | $227.25B | 117.00 | 31.85 | 15.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.52 | -2.70 | -1.51% | $226.52B | 9.04K | 118.96 | 1.48 | |
 Toyota Motor Corporation - ADRTM | $188.71 | 3.99 | +2.16% | $224.97B | 485.00 | 8.38 | 22.68 | |
 Amgen IncAMGN | $412.84 | -4.73 | -1.13% | $224.79B | 577.00 | 25.84 | 16.09 | |
 International Business Machines CorporationIBM | $230.78 | 3.76 | +1.66% | $218.44B | 14.18K | 20.57 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.95 | -1.77 | -2.04% | $215.84B | 4.33K | -- | -- | |
 American Express CompanyAXP | $309.84 | -1.69 | -0.54% | $210.54B | 662.00 | 18.92 | 16.48 | |
 Amphenol CorporationAPH | $85.89 | -0.30 | -0.35% | $210.45B | 6.74K | 42.67 | 2.00 | |
 Citigroup Inc.C | $124.53 | -7.39 | -5.60% | $209.94B | 21.88K | 13.52 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,482.33 | -5.00 | -0.34% | $209.59B | 172.10K | 19.89 | 72.90 | |
 Analog Devices, Inc.ADI | $414.70 | 8.45 | +2.08% | $199.45B | 5.73K | 48.83 | 8.43 | |
 TotalEnergies SETTE | $88.95 | 0.58 | +0.66% | $197.24B | 1.07K | 11.18 | 7.99 | |
 Banco Santander S.A.SAN | $13.55 | 0.07 | +0.52% | $197.13B | 6.77K | 11.09 | 1.23 | |
 Salesforce, Inc.CRM | $238.01 | 4.09 | +1.75% | $196.95B | 13.21K | 21.81 | 10.97 | |
 Toronto Dominion BankTD | $117.95 | 1.46 | +1.25% | $192.09B | 839.84K | 17.48 | 6.73 | |
 Qualcomm IncQCOM | $176.86 | 2.43 | +1.39% | $188.84B | 28.36K | 20.47 | 8.64 | |
 The Walt Disney CompanyDIS | $108.58 | 0.09 | +0.08% | $187.16B | 15.12K | 22.35 | 4.85 | |
 Gilead Sciences IncGILD | $147.92 | -2.51 | -1.67% | $184.44B | 465.00 | -55.71 | -2.67 | |
 Verizon CommunicationsVZ | $43.53 | 0.75 | +1.75% | $181.77B | 16.18K | 11.39 | 3.84 | |
 Abbott LaboratoriesABT | $102.61 | 0.79 | +0.78% | $178.79B | 631.00 | 33.44 | 3.09 | |
 Deere & CompanyDE | $650.00 | 17.39 | +2.75% | $175.90B | 117.00 | 36.24 | 18.00 | |
 Southern Copper CorporationSCCO | $207.42 | -1.27 | -0.61% | $174.64B | 466.00 | 30.24 | 6.84 | |
 PepsiCo, Inc.PEP | $127.30 | 0.62 | +0.49% | $173.94B | 11.25K | 16.04 | 7.96 | |
 Union Pacific Corp.UNP | $282.36 | 0.79 | +0.28% | $172.72B | 90.00 | 23.54 | 12.35 | |
 Blackrock, Inc.BLK | $1,066.12 | -17.80 | -1.64% | $171.83B | 8.88K | 26.52 | 41.84 | |
 ConocoPhillipsCOP | $140.90 | 3.34 | +2.43% | $170.22B | 3.06K | 18.74 | 7.56 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $747.20 | -6.05 | -0.80% | $168.31B | 20.52K | 53.33 | 13.88 | |
 Novo-Nordisk A/SNVO | $38.06 | -0.52 | -1.35% | $168.06B | 82.33K | 9.31 | 4.09 | |
 McDonald's CorporationMCD | $235.81 | 0.16 | +0.07% | $166.88B | 25.94K | 19.16 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.31 | 1.62 | +0.38% | $166.54B | 1.22K | 43.62 | 9.83 | |
 The Charles Schwab CorporationSCHW | $95.94 | -1.12 | -1.15% | $166.53B | 101.00 | 17.51 | 5.50 | |
 T-Mobile US, Inc.TMUS | $153.73 | 1.86 | +1.22% | $165.06B | 823.00 | 16.11 | 9.55 | |
 Welltower Inc.WELL | $230.14 | -0.15 | -0.07% | $164.87B | 66.00 | 104.96 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.50 | 0.08 | +0.31% | $164.58B | 8.60K | 6.45 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.22 | -0.29 | -0.37% | $163.74B | 1.59K | 17.64 | 4.45 |