Euro - Danish Krone (EUR/DKK) Historical Prices & Data

EUR/DKK Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	7.45899	7.45647	7.45772	7.45753	-0.00%
Apr 24, 2024	7.45993	7.45589	7.45832	7.45775	-0.01%
Apr 23, 2024	7.46232	7.45467	7.45936	7.45833	-0.01%
Apr 22, 2024	7.46264	7.45651	7.46110	7.45925	-0.02%
Apr 21, 2024	7.46323	7.45861	7.46050	7.46114	0.01%
Apr 20, 2024	7.46897	7.45349	7.46122	7.46051	-0.01%
Apr 18, 2024	7.46485	7.45936	7.46051	7.46485	0.06%
Apr 17, 2024	7.46398	7.45782	7.46035	7.46067	0.00%
Apr 16, 2024	7.46354	7.45717	7.46134	7.46035	-0.01%
Apr 15, 2024	7.46315	7.45897	7.45978	7.46126	0.02%
Apr 14, 2024	7.46158	7.45882	7.45980	7.45992	0.00%
Apr 13, 2024	7.46346	7.45680	7.46015	7.46032	0.00%
Apr 12, 2024	7.46175	7.46175	7.46175	7.46175	0.00%
Apr 11, 2024	7.46200	7.45846	7.45941	7.46175	0.03%
Apr 10, 2024	7.46130	7.45774	7.45945	7.45941	-0.00%
Apr 9, 2024	7.46088	7.45780	7.45908	7.45942	0.00%
Apr 8, 2024	7.46160	7.45568	7.45855	7.45902	0.01%
Apr 7, 2024	7.45992	7.45749	7.45827	7.45852	0.00%
Apr 6, 2024	7.46034	7.45611	7.45790	7.45829	0.01%
Apr 5, 2024	7.45995	7.45995	7.45995	7.45995	0.00%
Apr 4, 2024	7.46005	7.45756	7.45886	7.45995	0.01%
Apr 3, 2024	7.45990	7.45771	7.45881	7.45891	0.00%
Apr 2, 2024	7.46032	7.45739	7.45834	7.45858	0.00%
Apr 1, 2024	7.46045	7.45724	7.45855	7.45825	-0.00%
Mar 31, 2024	7.46340	7.45342	7.45800	7.45858	0.01%
Mar 30, 2024	7.46319	7.45227	7.45796	7.45800	0.00%
Mar 28, 2024	7.46464	7.45400	7.45836	7.46085	0.03%
Mar 27, 2024	7.46034	7.45615	7.45820	7.45859	0.01%
Mar 26, 2024	7.46127	7.45592	7.45994	7.45815	-0.02%

Highest:7.46897

Lowest:7.45227

Average:7.45965

Difference:-0.00241

% Change:-0.03%

Data Vendor: Xignite Logo

Currencies