Euro - Danish Krone (EUR/DKK) Historical Prices & Data

EUR/DKK Historical Rates

Frequency

Daily

From Feb 22, 2023 to Mar 22, 2023

Date	High	Low	Open	Close	% Change
Mar 21, 2023	7.44915	7.44613	7.44628	7.44629	0.00%
Mar 20, 2023	7.44809	7.44258	7.44375	7.44631	0.03%
Mar 19, 2023	7.44690	7.44162	7.44491	7.44373	-0.02%
Mar 18, 2023	7.44993	7.44139	7.44515	7.44490	-0.00%
Mar 17, 2023	7.44915	7.44915	7.44915	7.44915	0.00%
Mar 16, 2023	7.44925	7.44300	7.44635	7.44915	0.04%
Mar 15, 2023	7.44910	7.44101	7.44543	7.44634	0.01%
Mar 14, 2023	7.44846	7.44263	7.44582	7.44547	-0.00%
Mar 13, 2023	7.44691	7.44368	7.44485	7.44576	0.01%
Mar 12, 2023	7.44747	7.43733	7.44327	7.44484	0.02%
Mar 11, 2023	7.44787	7.43887	7.44311	7.44327	0.00%
Mar 10, 2023	7.44425	7.44245	7.44325	7.44415	0.01%
Mar 9, 2023	7.44602	7.44074	7.44200	7.44558	0.05%
Mar 8, 2023	7.44370	7.43963	7.44170	7.44171	0.00%
Mar 7, 2023	7.44433	7.43904	7.44235	7.44121	-0.02%
Mar 6, 2023	7.44589	7.43811	7.44240	7.44239	-0.00%
Mar 5, 2023	7.44630	7.43749	7.44173	7.44253	0.01%
Mar 4, 2023	7.44624	7.43680	7.44159	7.44181	0.00%
Mar 3, 2023	7.44318	7.43972	7.44105	7.44175	0.01%
Mar 2, 2023	7.44443	7.44007	7.44175	7.44135	-0.01%
Mar 1, 2023	7.44473	7.43848	7.44277	7.44198	-0.01%
Feb 28, 2023	7.44571	7.43978	7.44320	7.44115	-0.03%
Feb 27, 2023	7.44820	7.43906	7.44340	7.44309	-0.00%
Feb 26, 2023	7.44800	7.43885	7.44480	7.44279	-0.03%
Feb 25, 2023	7.44928	7.44066	7.44417	7.44511	0.01%
Feb 24, 2023	7.44395	7.44160	7.44190	7.44275	0.01%
Feb 23, 2023	7.44680	7.44108	7.44521	7.44363	-0.02%
Feb 22, 2023	7.44675	7.44124	7.44476	7.44551	0.01%

Highest:7.44993

Lowest:7.43680

Average:7.44406

Difference:0.00154

% Change:0.02%

Data Vendor: Xignite Logo

Currencies